منتدى الإنترنت

أسواق التشفير

الموضوع معدلات تغيير؟ منخفضه؟ عاليه؟ الوقت
Bitcoin 8003.9 (2.27%) 177.6 7808.4 8094.7 23:27:09
Bitcoin Cash 421.9 (4.97%) 19.96 400.59 434.44 23:27:09
Ripple 0.39989 (2.17%) 0.0085 0.3876 0.40494 23:27:09
IOTA 0.41308 (2.27%) 0.0092 0.39874 0.41489 23:27:09
Stellar 0.13507 (1.35%) 0.0018 0.13225 0.13729 23:27:09
الموضوع معدلات تغيير؟ منخفضه عاليه الوقت
Ethereum 255.68 (3.62%) 8.94 246.32 255.89 23:27:09
Litecoin 91.835 (2.27%) 2.034 89.079 92.436 23:27:09
Dash 168.39 (0.95%) 1.59 159.76 169.8 23:27:09
NEM 0.08864 (1.03%) 0.0009 0.08561 0.09033 23:23:03
Cardano 0.08488 (0.78%) 0.0007 0.08199 0.08661 23:27:09

Bitcoin

  • الماضي : 8,003.9
  • عاليه : 8,094.7
  • منخفضه : 7,808.4
  • الحد الأقصى للتقلبات : 185,233,896.5
  • الحد الأقصى للتقلب% : 2314195.76%
  • فتح : 7,829.6
  • الوقت : 23:27:09
  • امس الساعه : 7,826.3
  • تغيير : 177.6
أسعار اليوم الوقت
5.5057 23:25:11
9,499,511 23:25:00
1.2708 23:23:10
251,100 23:21:03
2.695 23:16:58
0.004722 23:16:11
0.00842 23:15:14
321.8 23:14:12
0.06733 23:12:12
0.008003 23:11:10
12,702.5 23:10:16
0.03227 23:09:10
0.01574 23:08:10
0.05395 23:06:10
0.5081 23:05:08
0.013942 23:03:13
0.03823 23:03:10
0.0156 23:03:09
12.3588 23:01:27
0.03821 23:01:17
0.01699 22:58:12
7.502 22:57:04
0.002073 22:55:15
63.09 22:53:11
94,352.49 22:52:13
2.25251 22:50:13
4.0544 22:49:13
0.012524 22:48:14
0.10293 22:47:14
0.6501 22:47:12
1,754.69 22:45:04
0.06011 22:44:11
0.002001 22:42:13
73.01 22:41:12
0.0248 22:41:11
253.36 22:41:09
0.00044 22:38:11
27.35 22:36:13
0.99664 22:35:09
2.0762 22:34:13
0.005741 22:33:14
4.0034 22:33:10
8.4798 22:33:04
0.43151 22:32:10
508.81 22:31:16
0.061073 22:29:11
0.002944 22:28:12
31.451 22:26:11
413.78 22:25:07
0.018342 22:23:10
295.95 22:22:46
0.7261 22:20:14
0.009539 22:19:13
0.00306 22:19:12
0.001495 22:19:09
23.116 22:13:12
44.093 22:13:07
0.012704 22:09:12
0.3966 22:09:00
110.23 22:06:17
0.12343 22:06:12
0.001792 22:06:10
38.105 22:05:08
1,770.2 22:05:06
0.008045 22:03:11
3,295.7 22:01:27
881,151 22:01:24
1,542.88 21:59:13
3.9852 21:57:08
0.014592 21:56:11
0.003291 21:54:12
255.31 21:53:05
72.13 21:52:14
0.7452 21:51:17
477.62 21:49:13
292.69 21:46:12
0.009352 21:46:10
1.1712 21:43:11
0.002375 21:41:12
0.032 21:41:08
0.9894 21:37:14
544.41 21:35:14
292.65 21:33:16
5,920.8 21:33:06
1,542.88 21:32:32
14.3804 21:32:13
395.62 21:30:18
0.71911 21:29:13
0.13437 21:28:11
4.58 21:25:15
1,274 21:22:24
14.4013 21:20:16
98.65 21:18:14
445.4 21:17:10
62.895 21:17:02
0.011724 21:15:14
1,274.17 21:14:30
10.0218 21:13:10
0.0917 21:09:18
48.94 21:09:05
1.33197 21:08:09
27,649 21:06:13
34.17 21:05:07
301,100 21:05:02
40.08 21:02:36
270.43 21:02:33
0.002845 21:02:15
7.4917 21:01:31
1.3769 20:59:13
0.043322 20:59:10
7.8146 20:57:09
0.0126 20:57:07
0.001527 20:56:10
0.003443 20:55:10
1,314.8 20:53:14
7,468.75 20:52:14
14.3931 20:50:18
108.425 20:49:15
62.95 20:47:13
0.06657 20:47:10
0.000434 20:43:14
47,425,000 20:41:23
1,609.5 20:41:13
62,091.85 20:41:12
336.2 20:37:13
31.467 20:36:16
0.005341 20:34:12
12,129 20:33:12
12.19 20:32:13
2,866.5 20:32:12
30.18 20:32:06
0.122544 20:30:18
0.44832 20:29:10
62.85 20:28:14
1.5294 20:25:20
6,869.9 20:25:16
25.36 20:24:14
0.7841 20:18:18
0.1487 20:17:13
5.6793 20:17:10
9,076.2 20:17:07
1,301 20:13:40
283,251 20:09:13
5,035.9 20:07:15
143.1 20:04:59
12,140.5 20:03:14
568.07 20:02:43
26.74 20:02:36
1.8576 20:01:37
105.57 20:00:33
2,866.25 19:58:14
0.50882 19:55:15
84.606 19:45:17
91.35 19:45:13
1,601.76 19:43:16
1,972.9 19:41:21
201.01 19:41:15
31,466 19:39:15
818 19:37:44
482.26 19:36:15
105.6 19:34:15
0.4068 19:33:15
11,600 19:33:05
0.014054 19:32:12
0.7457 19:31:17
7.3176 19:29:17
0.240697 19:28:11
617.76 19:25:17
0.006171 19:23:14
0.3664 19:21:21
6,030.75 19:18:45
0.6617 19:17:14
0.028191 19:15:16
213.5 19:14:16
0.013124 19:14:09
16,391.31 19:12:14
0.000352 19:10:19
120,055 19:09:05
1,272.95 19:06:52
0.01011 19:06:14
15,684.9 19:05:09
2,975.84 19:04:14
0.70107 19:03:09
18.22 19:02:42
0.02624 19:02:15
17,529.8 19:01:39
0.006567 18:59:11
9,216.6 18:58:03
7,094.9 18:57:11
0.000356 18:56:14
47,280,000 18:55:39
249.45 18:53:10
0.03426 18:51:15
0.037504 18:50:22
2,056.6 18:49:18
9,468,000 18:49:10
0.026796 18:46:11
176.55 18:45:20
18,480,000 18:45:07
245.28 18:42:15
7,101.97 18:41:17
0.011275 18:41:15
140,840 18:38:52
18,360,000 18:36:58
0.000674 18:36:18
63.13 18:36:13
0.019238 18:34:10
25,816 18:33:16
185,233,918 18:33:09
21.5 18:32:19
106,170 18:30:27
5,840,000 18:28:31
82,730 18:27:08
2,856.52 18:26:14
0.001617 18:22:16
0.3688 18:22:10
607.2 18:21:14
0.0298 18:17:20
36,290 18:16:19
20.645 18:15:05
0.01243 18:14:10
3,440,000 18:10:39
18,902,000 18:10:16
0.0248 18:09:20
0.997769 18:08:09
18,892,000 18:05:33
251.93 18:05:15
19.1063 18:04:14
188.02 18:02:32
0.6212 18:01:43
6.2525 18:01:40
0.081506 17:59:12
0.001827 17:58:15
76,705 17:57:07
0.12424 17:55:14
0.4068 17:53:21
0.002459 17:53:18
0.012803 17:52:18
1.79742 17:50:17
163.2882 17:49:16
72 17:47:44
2.069 17:46:54
29,946.7 17:45:11
140,940 17:44:07
23.95 17:41:26
354.86 17:40:21
142,370 17:38:12
0.651 17:37:25
0.000040 17:35:18
18,917,000 17:33:47
17.528 17:32:22
90.259 17:31:13
0.000828 17:29:12
7,875.5 17:25:18
16.75 17:24:16
142,010 17:23:51
0.017948 17:21:23
44,310,000 17:19:31
12,159 17:19:15
0.005577 17:16:18
249.9 17:15:22
141,870 17:13:28
415.86 17:13:13
340.17 17:10:18
0.8442 17:09:20
105,900 17:08:41
0.3569 17:07:16
6.2292 17:05:19
0.070477 17:05:14
0.00542 17:04:12
47.29 17:02:59
74.41 17:01:58
0.0317 17:01:52
299.37 16:59:15
0.002001 16:58:17
26.036 16:57:19
554.37 16:54:17
0.005607 16:53:12
5,387.06 16:52:04
20,999,900 16:50:43
440.17 16:50:19
92,525 16:47:16
47,420,000 16:46:53
5,810,000 16:45:49
11.78 16:45:27
18,520,000 16:43:23
2,858.12 16:42:18
0.052 16:41:36
97,650 16:38:14
1,385.41 16:37:17
304.01 16:35:17
0.001933 16:34:15
11,494.16 16:33:31
38.99 16:32:50
0.0115 16:29:23
61.73 16:25:34
0.011424 16:25:22
87.523 16:25:14
0.000778 16:18:22
61.8 16:17:34
4,820,000 16:13:47
0.002468 16:13:37
61.9 16:09:32
4,790,000 16:09:24
0.00362871 16:06:16
1,384.74 16:05:25
223.95 15:57:22
0.000872 15:50:32
71.19 15:49:31
125.95 15:48:24
1,274.5 15:45:52
0.00222 15:45:37
252.89 15:45:32
5,950,000 15:43:14
47,300,000 15:42:22
0.052578 15:39:12
0.4694 15:38:15
126.05 15:37:28
16,000 15:35:06
56 15:33:40
5,940,000 15:30:00
1.4543 15:27:23
0.8971 15:25:22
64.5125 15:22:17
188.45 15:21:29
18,540,000 15:19:28
7,911.5 15:19:13
34.206 15:17:33
423.35 15:16:28
47,500,000 15:15:48
0.469968 15:14:16
0.000198 15:13:26
47,340,000 15:11:55
1,194.95 15:09:26
0.5040 15:08:20
6,077,000 15:05:44
0.033297 15:05:22
17.09 15:04:00
2.1801 15:02:17
27,736 15:01:30
11.911 14:57:35
123.71 14:57:27
0.000555 14:54:24
4.647 14:53:36
6.2261 14:53:31
0.9011 14:52:20
0.03762 14:50:31
0.002657 14:50:22
251.45 14:49:33
18,702,000 14:46:29
4.3072 14:45:29
49,944 14:44:23
63.13 14:41:54
1,464.6 14:41:49
7,361.25 14:39:25
253.43 14:37:37
2.1854 14:36:24
1,535.3 14:35:26
0.1042 14:33:52
7,988.9 14:33:42
3,760 14:30:45
47,110,000 14:26:57
2,582.5 14:25:41
0.06619 14:23:36
107.09 14:22:00
144,500 14:21:35
7,439.5 14:20:32
43.31 14:17:45
63.38 14:17:26
11.95 14:13:56
11,622.7 14:13:50
72.12 14:13:29
298.55 14:11:15
82.322 14:09:50
2,386.5 14:09:31
18,560,000 14:07:44
0.179 14:05:58
91.112 14:05:20
0.000759 14:03:47
0.009708 14:03:24
106.43 14:02:33
0.001915 13:58:28
3,254.3 13:57:44
2.643877 13:56:17
18,330,000 13:55:06
0.16741 13:54:20
0.000586 13:53:34
383.23 13:52:24
0.003069 13:50:46
281,135 13:49:48
0.001274 13:49:26
9.6681 13:47:22
7.402 13:44:19
0.000318 13:42:30
90.8 13:42:00
0.010394 13:39:32
0.18609 13:39:19
14.4585 13:36:21
1.4837 13:34:18
0.8999 13:31:29
0.011408 13:30:42
156,550 13:29:18
0.002703 13:26:17
0.1338 13:25:51
5,916,374 13:25:47
4,900,000 13:22:54
0.015204 13:22:25
39,047.96 13:21:28
0.6873 13:19:22
0.001707 13:18:15
109,800 13:17:41
2,965.61 13:14:05
3,210,000 13:13:38
72.13 13:12:34
0.006804 13:10:37
138,990 13:09:17
8.7969 13:07:20
90.76 13:05:35
0.29195 13:05:27
0.010354 13:04:35
1.421 13:02:57
22,118 13:02:33
813.4 13:00:46
1.00545 12:58:20
153,200 12:56:45
1.14367 12:55:19
37,870 12:54:19
0.4331 12:52:24
14.49 12:50:31
2.43 12:50:14
0.03792 12:49:40
5,544,000 12:46:18
0.000358 12:45:59
46,200,000 12:43:37
0.4067 12:42:41
89,790 12:42:09
0.006405 12:41:37
3,380.05 12:38:26
251.77 12:37:53
55.24 12:34:36
0.0304 12:34:29
6.9126 12:34:26
0.51198 12:31:24
0.0114 12:29:54
0.002298 12:27:17
17,900,000 12:23:11
22.3746 12:22:10
6,038.5 12:20:53
940 12:18:46
0.01218 12:17:50
9,552.9 12:14:27
0.005716 12:12:36
4,830,000 12:10:32
299.76 12:09:34
0.17567 12:08:37
24.99 12:05:59
9,193.1 12:01:08
315.18 11:57:29
17,760 11:50:38
0.5847 11:50:15
9.6889 11:49:25
17,900,000 11:48:32
91.37 11:45:56
507.73 11:45:30
0.3724 11:44:19
2,906.37 11:42:06
5,364.21 11:40:32
357.05 11:38:28
33,340 11:36:39
0.13601 11:35:27
0.004952 11:34:38
19.0904 11:30:48
6.214 11:29:57
0.000514 11:28:46
4.2729 11:27:28
0.3768 11:24:16
623.31 11:22:05
0.000276 11:20:42
0.1661 11:19:26
7.8487 11:16:20
0.39067 11:14:14
407.21 11:13:54
367,480 11:10:30
249,552 11:09:46
4,790,000 11:07:55
1,695.5 11:05:55
0.1549 11:04:19
0.7448 11:03:34
1.186 11:00:42
0.01185 10:59:24
7,887.4 10:56:05
7,880.5 10:55:06
7,889.4 10:54:11
7,883.1 10:53:14
7,886.2 10:52:13
7,895.1 10:51:14
7,900.7 10:50:05
7,901.8 10:49:04
7,902.1 10:48:13
7,902.5 10:47:13
7,904.9 10:46:14
7,903.9 10:45:16
7,909 10:44:13
7,905.7 10:40:18
7,911.7 10:38:15
7,910.3 10:36:13
7,903.5 10:35:16
7,898.8 10:33:14
7,899.5 10:31:17
7,889.2 10:30:19
7,875.1 10:28:12
7,886 10:26:10
7,885.9 10:25:14
7,898.4 10:23:10
7,898.1 10:21:14
7,898.7 10:20:14
7,893.8 10:19:11
7,885.1 10:16:12
7,884.5 10:15:11
7,879.5 10:14:03
7,886.8 10:13:13
7,888 10:11:12
7,894.4 10:10:15
7,892.9 10:09:10
7,890.7 10:08:11
7,888.1 10:07:03
7,893.5 10:06:10
7,891 10:05:03
7,878.3 10:04:09
7,877 10:02:11
7,872.6 10:01:05
7,878.4 10:00:17
7,873.9 09:59:09
7,871.4 09:58:10
7,867.8 09:56:09
7,861.6 09:55:03
7,856.1 09:54:09
7,845.9 09:53:11
7,843 09:52:10
7,857.3 09:50:13
7,856.6 09:49:11
7,841.5 09:47:08
7,890.9 09:46:03
7,894.4 09:45:12
7,877.1 09:44:09
7,877.8 09:43:10
7,889.3 09:37:03
7,888.5 09:36:03
7,912 09:35:10
7,916.2 09:34:09
7,919.2 09:33:11
7,916.1 09:31:12
7,922.2 09:30:12
7,904.1 09:28:10
7,899.5 09:27:03
7,902.5 09:26:10
7,899.1 09:25:10
7,902.9 09:24:03
7,916.7 09:23:08
7,936.9 09:22:08
7,927.8 09:21:03
7,938.7 09:19:09
7,941.6 09:18:08
7,942.3 09:16:10
7,940.6 09:15:10
7,944.4 09:14:08
7,943 09:13:10
7,943.1 09:11:08
7,958.1 09:10:10
7,954.3 09:08:08
7,945.2 09:06:08
7,947.2 09:04:08
7,948.7 09:03:08
7,942.3 09:02:02
7,927.5 09:01:12
7,928.2 09:00:05
7,927.8 08:56:08
7,919.7 08:55:10
7,929.8 08:54:08
7,929.7 08:53:03
7,937.8 08:51:09
7,946.5 08:50:10
7,946 08:48:07
7,941.8 08:47:03
7,941.3 08:46:08
7,936.3 08:45:09
7,935.3 08:44:08
7,937.6 08:43:08
7,929.2 08:42:07
7,924 08:40:10
7,925.3 08:37:09
7,957.8 08:36:08
7,952 08:34:08
7,957.3 08:33:08
7,955.5 08:31:09
7,958.8 08:30:12
7,958.2 08:28:08
7,963.9 08:26:03
7,925.2 08:19:07
7,933.8 08:14:08
7,942.9 08:08:07
7,910.5 08:04:08
7,900.5 08:00:16
7,897.6 07:59:03
7,893.2 07:58:08
7,892.3 07:56:08
7,901.3 07:54:07
7,895.8 07:53:08
7,901.6 07:52:08
7,901 07:51:03
7,904 07:50:09
7,913.9 07:49:08
7,935 07:47:08
7,938.1 07:46:08
7,932.9 07:45:08
7,925.1 07:44:06
7,930.5 07:43:07
7,934.4 07:42:07
7,932.6 07:39:07
7,941.9 07:38:07
7,932 07:36:07
7,925.6 07:35:08
7,912.7 07:34:07
7,906.5 07:31:09
7,906.8 07:29:07
7,905.2 07:28:07
7,905.5 07:26:07
7,893.5 07:25:08
7,896.3 07:24:02
7,888.9 07:23:07
7,884.7 07:21:03
7,874.9 07:20:09
7,876.3 07:19:07
7,884 07:18:02
7,884.8 07:16:03
7,893.6 07:15:07
7,895.4 07:14:07
7,897 07:13:07
7,900.7 07:11:03
7,894 07:10:10
7,871.8 07:09:07
7,865.9 07:08:06
7,868.3 07:07:08
7,857.6 07:06:06
7,862.7 07:05:08
7,868.3 07:04:07
7,876.5 07:03:07
7,875.8 07:02:07
7,879.8 07:01:10
7,881.7 07:00:12
7,878.7 06:59:03
7,881.9 06:57:07
7,878.5 06:56:07
7,877.1 06:55:08
7,870.5 06:54:07
7,872.1 06:53:06
7,877.4 06:51:06
7,869.7 06:50:09
7,863.2 06:49:07
7,860.8 06:48:06
7,837.8 06:47:03
7,843.5 06:46:08
7,844.6 06:45:03
7,846.6 06:44:06
7,865 06:43:07
7,877 06:42:07
7,893.8 06:38:06
7,908.7 06:37:07
7,900.2 06:36:06
7,904.4 06:35:03
7,910.4 06:34:02
7,911.4 06:33:03
7,919.8 06:31:08
7,904.2 06:29:07
7,910.1 06:28:07
7,918.6 06:26:06
7,918.1 06:25:08
7,915.2 06:24:07
7,907.9 06:23:07
7,894.3 06:21:07
7,901.6 06:20:11
7,911.1 06:19:08
7,920.4 06:18:17
7,915.1 06:16:19
7,924.9 06:15:20
7,927.5 06:14:18
7,937.2 06:13:09
7,937.6 06:11:07
7,936.4 06:10:22
7,945 06:08:07
7,943.8 06:06:07
7,938.6 06:05:08
7,938.5 06:04:33
7,946.9 06:03:39
7,953.6 06:02:02
7,957.3 06:01:09
7,966.1 06:00:11
7,968.5 05:59:07
7,958 05:58:08
7,958.6 05:56:11
7,952.4 05:55:08
7,952.5 05:54:07
7,954.2 05:53:08
7,951.8 05:52:08
7,955.2 05:51:07
7,952 05:50:09
7,936.5 05:49:10
7,943.8 05:48:07
7,938.1 05:47:07
7,936.3 05:46:07
7,934 05:45:08
7,939.4 05:44:07
7,945.9 05:43:07
7,950.6 05:42:07
7,955.5 05:39:02
7,958.5 05:38:07
7,958.6 05:36:03
7,955.5 05:35:08
7,948 05:34:07
7,930.3 05:32:03
7,915.9 05:31:07
7,924.1 05:30:10
7,921.3 05:29:07
7,916 05:28:08
7,916.4 05:27:02
7,923.9 05:26:07
7,924.6 05:25:08
7,932.8 05:24:07
7,929.2 05:23:07
7,931.9 05:21:07
7,935 05:20:08
7,930 05:19:08
7,930.1 05:18:07
7,917.9 05:16:07
7,909.3 05:15:08
7,926.5 05:14:07
7,925.8 05:12:02
7,920.7 05:11:07
7,923.5 05:10:09
7,930.7 05:09:06
7,939.1 05:08:06
7,934.8 05:07:03
7,943.2 05:06:06
7,960.2 05:05:08
7,965.4 05:04:07
7,979.4 05:03:08
7,981.5 05:02:07
7,975.1 05:01:09
7,973 05:00:04
7,965.6 04:59:07
7,978.2 04:58:07
7,979.2 04:57:07
7,976.4 04:56:07
7,983.7 04:55:08
7,977.2 04:54:07
7,977.7 04:53:07
7,986.1 04:52:07
7,985.3 04:51:06
7,988.5 04:50:08
7,981.5 04:49:07
7,997.1 04:48:06
8,001.1 04:46:07
7,996.9 04:45:03
8,005.8 04:44:07
8,005.4 04:43:08
7,995.5 04:38:07
7,993 04:36:03
7,994.9 04:35:04
7,986.8 04:34:07
7,971.1 04:33:06
7,966.4 04:30:10
7,971.6 04:29:06
7,978.6 04:28:07
7,978.4 04:27:06
7,975.4 04:26:07
7,973.2 04:25:08
7,956.9 04:24:06
7,954.2 04:23:02
7,950.7 04:22:07
7,951.4 04:21:07
7,949.3 04:20:08
7,925.4 04:19:07
7,925.1 04:17:06
7,957.1 04:14:07
7,955.5 04:11:03
7,952.9 04:07:07
7,964.1 04:05:08
7,958.8 04:04:07
7,966.3 04:01:09
7,963.6 04:00:11
7,961.8 03:59:02
7,965.5 03:58:07
7,964.8 03:57:07
7,960.3 03:56:07
7,956.7 03:55:08
7,955.7 03:54:07
7,951.7 03:53:06
7,955.5 03:52:07
7,943.9 03:51:07
7,932.1 03:49:07
7,922.3 03:48:06
7,913.3 03:47:02
7,912.5 03:46:02
7,913.4 03:45:08
7,939.4 03:44:06
7,945.3 03:42:07
7,921.3 03:38:07
7,917.1 03:36:06
7,911.5 03:35:08
7,924.3 03:34:07
7,906.4 03:33:06
7,899.5 03:31:09
7,908.5 03:30:09
7,912.2 03:29:06
7,931.2 03:28:07
7,930 03:26:07
7,918.4 03:25:08
7,922.6 03:24:06
7,911.1 03:23:07
7,891.4 03:21:02
7,898.5 03:20:08
7,925.8 03:19:07
7,949 03:17:07
7,939.3 03:16:07
7,928.7 03:15:07
7,953.4 03:13:07
7,972 03:12:07
7,984.3 03:11:07
7,984.4 03:10:09
7,986.9 03:09:07
7,988.9 03:08:07
8,001.9 03:05:08
8,011.4 03:04:08
8,017.9 03:03:07
8,023.5 03:02:02
8,029.4 03:01:10
8,030.1 03:00:05
8,030.3 02:59:07
8,019.9 02:58:08
8,013.3 02:57:07
8,008.9 02:56:07
8,006.1 02:55:09
8,013.3 02:54:07
8,001.8 02:53:07
8,023.5 02:51:06
8,024.9 02:50:09
8,043 02:49:07
8,038.4 02:48:06
8,033.5 02:47:07
8,037.5 02:46:07
8,045.2 02:45:07
8,049.6 02:44:07
8,047.2 02:43:07
8,044.6 02:42:08
8,036.5 02:40:09
8,040 02:37:07
8,048.8 02:36:07
8,024.6 02:35:08
8,060.1 02:34:07
8,034.4 02:33:07
8,022.1 02:32:06
8,015 02:31:02
8,020.2 02:30:04
8,022.2 02:29:07
8,018.7 02:28:07
8,020.7 02:26:07
8,016.8 02:25:08
8,008.5 02:24:07
7,998.7 02:23:07
7,994.6 02:22:07
7,992.1 02:21:02
8,001.2 02:20:08
8,009.1 02:19:07
8,025.4 02:18:06
8,023.9 02:17:07
8,021.9 02:16:07
8,021.6 02:15:08
8,026.1 02:13:07
8,047.4 02:12:07
8,041.5 02:11:07
8,036.9 02:10:09
8,048.3 02:09:07
8,062.5 02:08:07
8,071.5 02:07:07
8,075.5 02:05:08
8,054.2 02:04:03
8,090.6 02:03:07
8,094.7 02:02:07
8,085.9 02:01:10
8,077.3 02:00:13
8,042.6 01:59:07
8,059.2 01:58:08
8,069.1 01:57:07
8,055.4 01:56:07
8,035.7 01:55:09
8,022.1 01:54:03
8,016.1 01:52:08
8,010.5 01:51:02
8,009.8 01:50:09
8,005.4 01:49:07
7,997.7 01:48:07
7,999.1 01:47:07
8,000.5 01:46:07
8,006.3 01:45:08
8,005.5 01:44:02
8,047.7 01:43:08
8,034.2 01:41:07
8,048.2 01:38:07
8,036 01:36:07
8,061.8 01:35:08
8,027.9 01:34:07
7,999.1 01:33:07
7,984.5 01:32:07
7,983.6 01:30:10
7,961 01:29:07
7,945.7 01:27:07
7,946.4 01:26:07
7,936.6 01:25:09
7,946.9 01:24:07
7,942.3 01:22:07
7,939.4 01:20:09
7,950.4 01:19:07
7,931.3 01:18:09
7,911.4 01:16:07
7,871.6 01:15:08
7,858.1 01:13:07
7,849 01:11:07
7,845.2 01:10:10
7,847.2 01:09:08
7,843.6 01:08:08
7,847.2 01:06:08
7,844.8 01:05:09
7,827.1 01:04:07
7,810.6 01:03:06
7,817 01:02:08
7,810.5 01:00:11
7,821.1 00:58:07
7,832.3 00:57:07
7,832 00:56:08
7,830.4 00:55:09
7,831.5 00:54:07
7,835.1 00:52:03
7,844 00:51:07
7,841.8 00:50:09
7,858.5 00:49:07
7,841.2 00:48:07
7,840.9 00:47:07
7,837.3 00:46:08
7,840.7 00:44:07
7,842.6 00:43:07
7,845.2 00:42:07
7,855.3 00:41:07
7,850.9 00:37:07
7,853.8 00:36:07
7,823.7 00:34:07
7,828.8 00:33:07
7,819.4 00:31:08
7,834.6 00:30:10
7,826.7 00:28:08
7,836.2 00:26:07
7,840 00:25:08
7,842.4 00:24:02
7,829.7 00:23:06
7,847.6 00:21:07
7,846.5 00:19:07
7,854.2 00:14:07
7,808.4 00:13:07
7,844.7 00:10:09
7,820.9 00:08:07
7,829.6 00:04:07
7,826.3 23:59:08
7,835.8 23:58:09
7,820.6 23:57:09
7,817.5 23:55:11
7,819.5 23:54:08
7,804.6 23:53:09
7,779.4 23:51:09
7,766.1 23:50:11
7,759.4 23:48:08
7,766.6 23:46:09
7,767.9 23:45:10

Ethereum

  • الماضي : 255.68
  • عاليه : 255.89
  • منخفضه : 246.32
  • الحد الأقصى للتقلبات : 47,459,988.2
  • الحد الأقصى للتقلب% : 2067.26%
  • فتح : 246.9
  • الوقت : 23:27:09
  • امس الساعه : 246.74
  • تغيير : 8.94
أسعار اليوم الوقت
0.3092 23:25:11
48,954 23:25:00
1.2704 23:23:10
48,765 23:21:03
0.3982 23:16:58
0.03110 23:16:11
0.21503 23:15:14
63.06 23:14:12
0.001001 23:12:12
0.007678 23:11:10
12,150 23:10:16
3.2324 23:09:10
0.001159 23:08:10
0.00028 23:06:10
437.96 23:05:08
0.00036 23:03:13
0.004874 23:03:10
0.048418 23:03:09
12.5575 23:01:27
0.00511 23:01:17
9,640.3 23:01:16
0.00917 22:58:12
7.4967 22:57:04
4.6962 22:55:15
0.6879 22:53:11
197.71 22:52:13
0.30153 22:50:13
4.0544 22:49:13
0.004627 22:48:14
0.00539 22:47:14
14.4 22:47:12
0.002952 22:44:11
0.001561 22:42:13
487.22 22:41:12
0.0248 22:41:11
253.24 22:41:09
0.03816 22:38:11
443.7 22:36:13
2.1257 22:35:09
2.0175 22:34:13
0.10350 22:33:14
26.718 22:33:10
438.69 22:33:04
0.013978 22:32:10
499.46 22:31:16
0.0254495 22:29:11
0.022716 22:28:12
107.69 22:26:11
0.0526 22:25:07
0.0158 22:23:10
156,550 22:22:50
9,246.83 22:20:14
0.04261 22:19:13
0.008108 22:19:12
0.09833 22:19:09
23.081 22:13:13
0.3963 22:13:07
0.12939 22:09:12
0.3981 22:09:00
109.46 22:06:17
0.04270 22:06:12
0.5082 22:06:10
0.3962 22:05:08
253.11 22:05:06
0.02107 22:03:11
2,898.1 22:01:27
7,935.72 22:01:24
0.000199 21:59:13
1.5934 21:57:08
18,636 21:56:12
0.000278 21:54:12
253.4 21:53:05
0.4644 21:52:14
0.9895 21:51:17
14.3901 21:49:13
23.12 21:46:12
0.50598 21:46:10
0.083 21:43:11
0.3966 21:41:12
1,536.89 21:41:08
17.915 21:37:14
340.25 21:35:14
292.4 21:33:16
2,150,526 21:33:06
63.1 21:32:34
19.0208 21:32:13
27.46 21:30:18
0.038522 21:29:13
96.59 21:28:11
4.599 21:25:15
1.5382 21:20:16
2,445 21:18:14
141.73 21:17:10
0.0319 21:17:02
0.000871 21:15:14
63.05 21:14:30
142.19 21:13:10
14.4 21:09:18
0.1962 21:09:05
0.099852 21:08:09
1,542.95 21:06:13
0.0288 21:05:07
1,969.473 21:05:02
47.79 21:02:36
70.38 21:02:33
0.002173 21:02:15
6.73 21:01:31
39,563.45 20:59:13
0.0457 20:59:10
0.013012 20:57:09
99.33 20:57:07
1.0099 20:56:10
0.03712 20:55:10
2,576.5 20:53:14
5,329.8 20:52:14
14.3836 20:50:18
92.125 20:49:15
1.5382 20:47:13
0.25172 20:47:10
0.000197 20:43:14
1,273.51 20:41:30
0.0352 20:41:13
7,107.33 20:41:12
87.586 20:37:13
31.449 20:36:16
0.3619 20:34:12
111.1 20:33:12
1,192.26 20:32:13
5.2975 20:32:12
12.5 20:32:06
0.026307 20:30:18
0.6617 20:29:10
2.0678 20:28:14
0.3664 20:25:20
474 20:25:16
2.0796 20:24:14
14.4 20:18:18
4.5803 20:17:13
2.3872 20:17:10
690,593 20:17:07
20.24 20:13:40
0.011498 20:09:13
81.93 20:07:16
2,863.51 20:05:04
378.1 20:03:14
468.69 20:02:43
37.95 20:02:36
0.1043 20:01:37
9.688 20:00:33
25,834 19:58:14
0.15418 19:55:15
0.0118 19:45:17
143.69 19:45:13
0.005955 19:43:16
0.8141 19:41:21
0.000636 19:41:15
841.2 19:39:15
1.57 19:37:44
410.27 19:36:15
105.6 19:34:15
499.33 19:33:15
7,115.7 19:33:05
0.010673 19:32:12
266.68 19:31:17
7.3085 19:29:17
7.7981 19:28:11
0.3613 19:25:17
119.807 19:23:14
6.0982 19:21:21
91.43 19:18:45
0.1226 19:17:14
421.65 19:15:16
1,272.88 19:14:16
0.3842 19:14:09
7,333.28 19:12:14
0.19067 19:10:19
7,884.91 19:09:05
1,323.75 19:06:52
0.001188 19:06:14
1,956.5 19:05:09
2,512.15 19:04:14
38.89 19:03:09
26.18 19:02:42
0.14497 19:02:16
90.298 19:01:39
0.002097 18:59:11
378.65 18:58:03
250,989 18:57:11
0.7864 18:56:14
18,390,000 18:55:42
249.61 18:53:10
0.002724 18:51:15
0.000040 18:50:22
0.6901 18:49:18
7,094.1 18:49:10
0.02668 18:46:11
174.12 18:45:20
142,480 18:45:07
388.87 18:42:15
47,018 18:41:17
2,856.28 18:41:15
23,480 18:38:52
1,271.22 18:36:59
0.000753 18:36:18
72.14 18:36:13
0.51361 18:34:10
0.0532 18:33:16
28,574.8 18:33:09
389.9 18:32:19
0.10210 18:30:27
810.2 18:28:31
106,180 18:27:08
0.002137 18:26:14
24.96 18:22:16
0.70587 18:22:10
1,564.6 18:21:14
0.0746 18:17:20
188.4 18:16:19
1,270.4 18:15:05
2.6777 18:14:10
18,888,000 18:10:16
5.6061 18:09:20
2.09 18:08:09
181,210 18:05:33
198.2 18:05:15
332.08 18:04:14
17.24 18:02:32
0.0802 18:01:43
43.47 18:01:40
0.016802 17:59:12
0.19084 17:58:15
151,598 17:57:07
0.005295 17:55:15
0.406 17:53:21
0.000598 17:52:18
508.61 17:50:17
0.4158 17:49:16
2.0688 17:47:44
1,799.75 17:46:54
556,585 17:45:11
38,000 17:44:07
143 17:41:26
0.071133 17:40:21
0.0838 17:38:13
0.6448 17:37:25
0.008542 17:35:18
63.38 17:33:47
23.565 17:32:22
0.13353 17:31:13
0.012526 17:29:12
2,876 17:25:18
12,158 17:24:16
18,851,000 17:23:51
6.9052 17:21:23
18,490,000 17:19:31
9.6559 17:19:15
0.000471 17:16:18
249.9 17:15:22
18,866,000 17:13:31
45,279 17:13:13
777.75 17:10:18
0.6034 17:09:20
21,210 17:08:41
236.26 17:07:16
6.2287 17:05:19
0.2027 17:05:14
0.5501 17:04:12
103.57 17:02:59
0.2973 17:01:58
2.7691 17:01:52
11,424 16:59:15
0.003022 16:58:17
48.698 16:57:19
9,240 16:54:17
0.02929 16:53:13
2,411.5 16:52:13
47,460,000 16:50:43
469.27 16:50:19
0.304682 16:49:25
21,303 16:47:16
817 16:46:53
1,332 16:45:51
11.7974 16:45:27
47,460,000 16:43:27
7,436.5 16:42:18
6,111 16:41:36
0.7456 16:38:14
361.38 16:37:17
196.99 16:35:17
0.0708 16:34:15
10,545.04 16:33:31
237.71 16:32:50
0.3614 16:29:23
61.79 16:25:34
31,430 16:25:22
0.40367 16:25:14
27.52 16:18:22
61.74 16:17:34
63.58 16:13:47
0.000276 16:13:37
61.69 16:09:32
0.0319 16:09:24
0.19212 16:06:16
360.97 16:05:25
1.0111 15:57:22
72.46 15:50:32
513.13 15:49:31
842.4 15:48:24
147,500 15:45:53
491,500 15:45:37
1.3789 15:45:32
251.12 15:43:14
138,990 15:42:22
1.0522 15:39:12
0.4524 15:38:15
36,288 15:37:28
363,680 15:35:06
0.0842 15:33:40
2,968.8 15:30:07
1.4533 15:27:23
14.4375 15:25:22
64.5125 15:22:17
1,275.87 15:21:29
4,280,000 15:19:28
250.78 15:19:13
0.2018 15:17:33
31,513 15:16:28
18,510,000 15:15:50
0.009565 15:14:16
0.39049 15:13:26
140,510 15:11:55
1,194.1 15:09:26
0.021322 15:08:20
1,646 15:05:44
2.7281 15:05:22
115.02 15:04:00
512.88 15:02:17
2,860.38 15:01:30
11.99 14:57:35
32,981.5 14:57:27
0.000872 14:54:24
4.6534 14:53:36
6.2258 14:53:31
0.015079 14:52:20
0.031555 14:50:31
3.8619 14:50:22
301,900 14:49:33
178,380 14:46:29
0.4396 14:45:29
16.73 14:44:23
62.92 14:41:54
9,521,754 14:41:49
0.000959 14:39:25
252.67 14:37:37
481.45 14:36:24
553.62 14:35:26
0.2797 14:33:52
7,933.94 14:33:42
13.83 14:30:45
2.0195 14:27:02
1,819.5 14:25:41
0.178 14:23:36
58.237 14:22:00
0.03219 14:21:35
6.9397 14:20:32
7,570 14:17:45
2.0735 14:17:26
869.07 14:13:56
6,285.7 14:13:50
12,141 14:13:29
7,945.5 14:11:16
6,353.1 14:09:50
0.001832 14:09:31
176,960 14:07:44
0.0291 14:05:58
1.00466 14:05:20
0.010537 14:03:47
0.014293 14:03:24
0.2667 14:02:33
0.171414 13:58:28
4,007.4 13:57:44
3.2456 13:56:17
18,325,000 13:55:06
0.13581 13:54:20
1.200 13:53:34
1,169.73 13:52:24
0.000718 13:50:46
17.481 13:49:48
0.001434 13:49:26
1.3793 13:47:22
0.0957 13:44:19
0.0413 13:42:30
90.949 13:42:00
0.009084 13:39:32
0.071525 13:39:19
0.5426 13:36:21
18,280,000 13:34:18
1.5363 13:31:29
0.010189 13:30:42
4,181,000 13:29:18
0.001311 13:26:17
0.1337 13:25:51
909.43 13:25:47
4,950,000 13:22:54
235.41 13:22:25
3,181.5 13:21:28
95,540 13:19:22
0.022094 13:18:15
0.3606 13:17:42
7,349.42 13:14:05
4,620,000 13:13:38
0.4636 13:12:34
0.06764 13:10:37
0.0638 13:09:17
8.7919 13:07:20
109.16 13:05:35
0.02208 13:05:27
0.8975 13:04:35
1.6545 13:02:57
17,808 13:02:33
96.38 13:00:46
0.3947 12:58:20
0.06677 12:56:45
89,760 12:54:20
0.00919 12:52:24
2,135.39 12:50:31
3.8079 12:50:15
0.05442 12:49:41
1.4113 12:46:18
0.000477 12:45:59
0.011881 12:43:37
9,558.8 12:42:41
4,680,000 12:42:09
0.000784 12:41:37
9,610.8 12:38:26
3,717,000 12:37:53
34.22 12:34:36
11.78 12:34:29
0.46221 12:34:26
0.011596 12:31:24
90.758 12:29:54
0.52057 12:27:17
4,132,000 12:23:12
26.097 12:22:11
453,140 12:20:53
137,480 12:18:46
138,450 12:17:50
3.2054 12:14:27
0.003175 12:12:36
591.12 12:09:34
0.004963 12:08:37
2,088 12:05:59
378.49 12:01:08
551.65 11:57:29
367,230 11:50:38
0.3542 11:50:16
9.6839 11:49:25
6.0346 11:48:32
0.3633 11:45:56
338.99 11:45:30
0.71787 11:44:19
6,321.9 11:42:06
814.5 11:40:32
426.14 11:38:28
361,060 11:36:39
0.00103 11:35:27
28.05 11:34:38
9.691 11:30:48
48.532 11:29:57
0.000277 11:28:46
4.2682 11:27:28
0.24076 11:24:16
0.003276 11:20:42
4,800,000 11:19:26
69.735 11:16:20
6.1691 11:14:14
404.36 11:13:54
4,370 11:10:30
47,972 11:09:46
17,960,000 11:07:55
543.9 11:05:55
0.0463 11:04:19
0.7445 11:03:34
0.016721 11:00:42
0.007821 10:59:24
249.33 10:56:05
248.83 10:55:06
249.28 10:54:11
249.13 10:53:14
249.44 10:52:13
249.57 10:51:14
249.79 10:50:05
249.86 10:49:04
249.88 10:48:13
249.83 10:47:13
249.74 10:46:14
249.75 10:45:16
249.91 10:44:13
249.64 10:40:18
250.02 10:38:15
249.91 10:36:13
249.58 10:35:16
249.41 10:33:14
249.12 10:31:17
249.25 10:30:19
249.07 10:28:12
249.31 10:26:10
249.38 10:25:14
249.6 10:23:10
249.58 10:21:14
249.4 10:20:14
248.96 10:19:11
248.86 10:16:12
248.75 10:15:11
248.65 10:14:03
248.98 10:13:13
249.02 10:11:12
249.24 10:10:15
249.15 10:09:10
249.03 10:08:11
249.01 10:07:03
249.19 10:06:10
249 10:05:03
248.79 10:04:09
248.77 10:02:11
248.62 10:01:05
248.69 10:00:17
248.43 09:59:09
248.45 09:58:10
248.4 09:56:09
248.13 09:55:03
247.84 09:54:09
247.72 09:53:11
247.62 09:52:10
247.95 09:50:13
248.12 09:49:11
247.61 09:47:08
247.85 09:46:03
247.97 09:45:12
246.91 09:44:09
247.11 09:43:10
247.4 09:37:03
247.3 09:36:03
247.99 09:35:10
248.23 09:34:09
248.46 09:33:11
248.44 09:31:12
248.67 09:30:12
248.09 09:28:10
248.22 09:27:03
247.99 09:26:10
248.25 09:25:10
248.68 09:24:03
249.08 09:23:08
249.46 09:22:08
249.37 09:21:03
249.46 09:19:09
249.66 09:18:09
249.78 09:16:10
249.57 09:15:10
249.59 09:14:09
249.6 09:13:10
249.74 09:11:08
250.19 09:10:10
250.13 09:08:08
249.57 09:06:08
249.63 09:04:08
249.67 09:03:08
249.53 09:02:02
249.12 09:01:12
249.15 09:00:05
249.25 08:59:08
249.11 08:58:09
248.92 08:56:08
248.74 08:55:10
248.78 08:54:08
248.95 08:53:03
249.09 08:51:09
249.43 08:50:10
249.41 08:48:07
249.53 08:47:03
249.54 08:46:08
249.47 08:45:09
249.48 08:44:08
249.59 08:43:08
249.36 08:42:07
249.37 08:40:10
249.61 08:37:09
250.25 08:36:08
250.01 08:34:08
250.3 08:33:08
250.35 08:31:09
250.76 08:30:12
250.68 08:28:08
250.96 08:26:03
251.09 08:19:07
251.08 08:14:08
251.53 08:08:07
250.97 08:04:08
250.74 08:00:16
250.75 07:59:03
250.58 07:58:08
250.51 07:56:08
250.55 07:54:07
250.32 07:53:08
250.47 07:51:03
250.58 07:50:09
250.79 07:49:08
251.34 07:47:08
251.5 07:46:08
251.34 07:45:08
251.31 07:44:06
251.56 07:43:07
251.71 07:42:07
251.3 07:39:07
251.8 07:38:07
251.27 07:36:07
251.07 07:35:08
250.78 07:34:07
250.65 07:31:09
250.74 07:29:07
250.73 07:28:07
250.72 07:26:07
250.8 07:25:08
250.88 07:24:02
250.7 07:23:07
250.63 07:21:03
250.28 07:20:09
250.25 07:19:07
250.3 07:18:02
250.34 07:16:03
250.77 07:15:07
251.11 07:14:07
250.61 07:13:07
250.35 07:11:03
249.83 07:10:10
249.35 07:09:07
249.3 07:08:07
249.47 07:07:08
248.93 07:06:06
249.41 07:05:08
249.48 07:04:07
249.56 07:03:07
250.5 07:02:07
249.84 07:01:10
250.4 07:00:12
250.51 06:59:03
250.59 06:57:07
250.56 06:55:08
250.31 06:54:07
250.26 06:53:06
250.44 06:51:06
250.4 06:50:09
250.06 06:49:07
249.92 06:48:06
248.97 06:47:03
249.2 06:46:08
249.08 06:45:04
249.38 06:44:06
249.98 06:43:07
250.27 06:42:07
250.19 06:38:06
250.86 06:37:07
250.5 06:36:06
250.67 06:35:03
250.92 06:34:02
251.01 06:33:03
251.55 06:31:08
250.8 06:29:07
251.01 06:28:07
251.28 06:26:06
251.43 06:25:08
251.69 06:24:07
251.48 06:23:07
251.17 06:21:09
251.56 06:19:09
251.42 06:18:23
251.06 06:16:29
251.28 06:15:52
251.33 06:14:32
251.68 06:13:10
251.73 06:11:07
251.64 06:10:45
252.41 06:08:07
252.54 06:06:07
252.46 06:05:08
252.52 06:04:33
252.68 06:03:39
252.88 06:02:02
253.11 06:01:09
253.22 06:00:11
252.99 05:59:07
252.64 05:58:08
252.67 05:56:11
252.43 05:55:09
252.33 05:54:07
252.31 05:53:08
252.23 05:52:08
252.17 05:51:07
252.14 05:50:09
252.18 05:49:10
251.9 05:48:07
252.03 05:47:07
252.18 05:46:07
252.07 05:45:08
252.35 05:44:07
252.65 05:43:07
252.9 05:42:07
253.11 05:39:02
253.38 05:38:07
253.19 05:36:03
253.06 05:35:08
252.59 05:34:07
252.03 05:32:03
251.65 05:31:07
252.08 05:30:10
252.21 05:29:07
252.01 05:27:03
252.3 05:26:07
252.32 05:25:08
252.54 05:24:07
252.62 05:23:07
252.38 05:21:07
252.5 05:20:08
252.27 05:19:08
252.2 05:18:07
251.62 05:16:07
251.51 05:15:08
252.06 05:14:07
252.07 05:12:02
251.83 05:11:07
251.79 05:10:09
252.04 05:09:06
252.27 05:08:06
252.33 05:07:03
252.86 05:06:06
253.05 05:05:08
253.08 05:04:07
253.49 05:03:08
253.62 05:02:07
253.09 05:01:09
253.13 05:00:04
252.69 04:59:07
252.9 04:58:07
253.27 04:57:07
253 04:56:07
253.06 04:55:08
252.76 04:54:07
252.75 04:53:07
252.93 04:52:07
253.18 04:51:06
253.63 04:50:08
253.62 04:49:07
254.42 04:48:06
254.15 04:46:07
253.88 04:45:03
254.44 04:44:07
253.32 04:43:08
252.59 04:38:07
252.53 04:36:03
252.64 04:35:04
252.28 04:34:07
251.25 04:33:06
251 04:30:10
251.13 04:29:06
251.59 04:28:07
251.52 04:27:06
251.5 04:26:07
251.56 04:25:08
251.54 04:24:06
251.18 04:23:02
250.96 04:22:07
250.95 04:21:07
250.75 04:20:08
250.29 04:19:07
250.32 04:17:07
250.77 04:14:07
250.73 04:11:03
250.97 04:07:07
251.75 04:05:08
251.55 04:04:07
252.11 04:01:09
252 04:00:11
251.95 03:59:02
251.79 03:58:07
251.73 03:57:07
251.28 03:56:07
250.98 03:55:08
250.99 03:54:07
250.82 03:53:06
250.81 03:52:07
250.48 03:51:07
250.19 03:49:07
249.87 03:48:06
249.82 03:47:02
249.81 03:45:08
250.24 03:44:06
250.23 03:42:07
250.15 03:38:07
249.86 03:36:06
249.34 03:35:08
249.62 03:34:07
249.1 03:33:06
248.98 03:31:09
248.99 03:30:09
249.03 03:29:06
249.34 03:28:07
249.73 03:26:07
249.53 03:25:08
249.55 03:24:06
249.58 03:23:07
249.32 03:21:02
249.04 03:20:08
249.26 03:19:07
249.67 03:17:07
249.47 03:16:07
249.13 03:15:07
249.28 03:13:07
249.83 03:12:07
250.07 03:10:09
250.31 03:09:07
250.76 03:08:07
251.39 03:07:07
251.4 03:06:06
251.24 03:05:08
251.41 03:04:08
251.5 03:03:07
251.46 03:02:02
251.62 03:01:10
251.67 03:00:05
251.9 02:59:07
251.57 02:58:08
251.33 02:57:07
251.2 02:56:07
251.16 02:55:09
251.28 02:54:07
250.93 02:53:07
251.53 02:51:06
251.73 02:50:09
252.52 02:49:07
252.4 02:48:06
252.19 02:47:07
252.4 02:46:07
252.53 02:45:07
252.57 02:44:07
252.54 02:43:07
252.51 02:42:08
252.47 02:40:09
252.52 02:37:07
252.84 02:36:07
252.26 02:35:08
253.46 02:34:07
252.71 02:33:07
252.16 02:32:06
251.75 02:31:03
252.09 02:30:04
252.13 02:29:07
252.58 02:28:07
252.57 02:26:07
252.53 02:25:08
252.38 02:24:07
251.73 02:23:07
251.29 02:22:07
251.37 02:21:02
251.56 02:20:08
251.47 02:19:07
252.71 02:18:06
253.04 02:17:07
252.8 02:16:07
252.89 02:15:08
253.43 02:13:07
253.82 02:12:07
253.62 02:10:09
253.15 02:09:07
253.37 02:08:07
253.55 02:07:07
254.08 02:05:08
253.93 02:04:03
255.09 02:03:07
254.76 02:02:07
254.73 02:01:10
254.67 02:00:13
253.02 01:59:07
253.98 01:58:08
253.97 01:57:07
253.34 01:56:07
252.84 01:55:09
252.64 01:54:03
252.45 01:53:07
252.37 01:52:08
252.2 01:51:02
252.45 01:50:09
252.6 01:49:07
252.22 01:48:07
252.87 01:47:07
253.05 01:46:07
253.6 01:45:08
253.43 01:44:02
254.51 01:43:08
254.47 01:41:07
254.65 01:38:07
254.62 01:36:07
255.61 01:35:08
255.18 01:34:07
254.09 01:33:07
253.17 01:32:07
253.18 01:30:10
252.54 01:29:07
251.75 01:27:07
251.26 01:26:07
250.68 01:25:09
251.26 01:24:07
252.34 01:22:07
252.86 01:20:09
253.77 01:19:07
253.88 01:18:09
253.54 01:16:07
252.64 01:15:08
252.38 01:13:07
251.87 01:11:07
251.85 01:10:10
251.93 01:09:08
251.74 01:08:08
251.81 01:06:08
251.59 01:05:09
250.94 01:04:07
250.03 01:03:06
250.41 01:02:08
250.15 01:00:11
249.78 00:58:07
249.56 00:57:07
249.65 00:56:08
249.69 00:55:09
249.56 00:54:07
249.83 00:53:07
249.52 00:52:03
249.63 00:51:07
249.29 00:50:09
249.31 00:49:07
248.53 00:47:07
248.15 00:46:08
248.05 00:44:07
247.97 00:43:07
247.93 00:42:07
248.02 00:41:07
247.84 00:37:07
247.9 00:36:07
247.34 00:34:07
247.49 00:33:07
247.23 00:31:08
247.35 00:30:10
247.11 00:28:08
247.41 00:26:07
247.54 00:25:08
247.61 00:24:02
247.38 00:23:06
247.7 00:21:07
247.58 00:19:07
247.64 00:14:07
246.32 00:13:07
247.27 00:10:09
246.84 00:08:07
246.9 00:04:07
246.74 23:59:08
247.03 23:58:09
246.91 23:57:09
246.64 23:55:11
246.8 23:54:08
246.85 23:53:09
246.33 23:51:09
245.97 23:48:08
245.93 23:46:09
245.97 23:45:10

Dash

  • الماضي : 168.39
  • عاليه : 169.8
  • منخفضه : 159.76
  • الحد الأقصى للتقلبات : 117,815,999.99
  • الحد الأقصى للتقلب% : 69966050.01%
  • فتح : 166.87
  • الوقت : 23:27:09
  • امس الساعه : 166.8
  • تغيير : 1.59
أسعار اليوم الوقت
0.39899 23:25:11
7,976.9 23:25:00
1.3404 23:23:10
8,027.5 23:21:04
5,866 23:16:58
0.363134 23:16:11
0.001042 23:15:15
1,273.85 23:14:12
0.363222 23:12:12
0.12577 23:11:10
14.83 23:10:16
0.03827 23:09:10
0.040069 23:08:10
0.006621 23:06:10
0.3982 23:05:08
0.00032 23:03:13
0.0859 23:03:11
0.69863 23:03:09
85.09 23:01:27
0.0854 23:01:18
1,192.03 23:01:16
0.003125 22:58:12
7.449 22:57:04
0.000478 22:55:15
0.4125 22:53:12
2.0147 22:52:14
0.098972 22:50:13
3.9954 22:49:13
0.005823 22:48:15
0.001531 22:47:13
25,845.21 22:45:05
1.0112 22:44:12
0.002601 22:42:13
14.3974 22:41:12
6.2801 22:41:11
253.31 22:41:09
0.0018 22:38:12
0.7455 22:36:16
0.012621 22:35:09
0.000199 22:34:13
0.007967 22:33:14
0.3744 22:33:10
24.4031 22:33:04
0.051946 22:32:10
6.6925 22:31:16
0.027652 22:29:11
0.006962 22:28:12
72.3 22:26:11
2,543.37 22:25:07
0.00004 22:23:10
2.0752 22:23:02
1.3777 22:20:14
0.006677 22:19:13
1,771.83 22:19:12
0.0099 22:19:09
28.69 22:13:07
0.000040 22:09:13
12.5179 22:09:00
2.072 22:06:17
0.05399 22:06:10
0.3962 22:05:08
0.032 22:05:06
0.001036 22:03:12
29,244 22:01:27
7,931.42 22:01:24
31.477 21:59:13
0.0614 21:57:09
0.006979 21:56:12
0.001189 21:54:12
228.85 21:53:05
460.26 21:52:14
0.4694 21:51:17
98.43 21:49:13
44.88 21:46:12
0.10300 21:46:10
0.001308 21:43:11
240.2 21:41:12
91.64 21:41:08
234.43 21:37:14
113.85 21:35:14
6.9346 21:33:16
0.0528 21:33:06
110.85 21:32:44
69.673 21:32:13
0.6883 21:30:23
0.031443 21:29:13
1.395 21:28:11
0.003 21:25:15
110.85 21:22:40
0.1652 21:20:16
1,274.05 21:18:14
251.76 21:17:02
0.000475 21:15:14
142.57 21:14:30
58.622 21:13:10
105.47 21:09:18
434.52 21:09:05
0.001305 21:08:09
1,544.8 21:06:13
0.5464 21:05:07
27,853 21:05:02
43.1 21:02:36
0.002726 21:02:16
72.04 21:01:31
1.00408 20:59:13
0.02754 20:59:10
0.03508 20:57:10
99.5 20:57:07
0.0094 20:56:10
420.45 20:53:14
1,544.9 20:52:14
52.42 20:50:18
16,391.04 20:49:15
4.2732 20:47:13
0.006926 20:47:10
0.001224 20:43:14
1,313.8 20:41:37
552.97 20:41:13
876,091 20:41:12
0.5454 20:37:13
1.0104 20:36:16
0.018277 20:34:12
5,027.63 20:33:13
9.52 20:32:13
4,418.5 20:32:12
13.63 20:32:06
2,511.69 20:30:18
622.08 20:29:10
63.1 20:28:14
3.2011 20:25:20
475.1 20:25:16
2.713 20:24:14
0.483 20:18:19
103 20:17:13
13.6684 20:17:10
7,924 20:17:07
298.8 20:13:49
0.071627 20:09:13
354.35 20:07:16
379.27 20:05:04
143.2 20:03:15
6,779.97 20:02:43
139.5 20:02:36
0.1991 20:01:37
0.002861 20:00:33
294.3 19:58:14
0.31528 19:55:15
125.8 19:45:17
7,900 19:45:14
197.93 19:43:16
0.001391 19:41:16
72 19:39:21
415.58 19:38:09
0.004806 19:36:15
72.17 19:34:15
0.002832 19:33:15
7,963.65 19:33:05
20.84 19:32:12
166.8639 19:31:18
7.3074 19:29:17
0.5534 19:28:11
71.33 19:25:17
0.8964 19:23:14
23.3786 19:21:21
27.64 19:18:52
0.084 19:17:14
213.55 19:15:16
72.14 19:14:20
0.046486 19:14:09
100.6168 19:12:14
3.8601 19:10:19
7,878.7 19:09:05
813.9 19:06:59
0.002256 19:06:14
2.7721 19:05:09
113.45 19:04:14
1.2731 19:03:09
90.7 19:02:42
0.02415 19:02:16
550.04 19:01:39
0.0077 18:59:11
0.9951 18:58:03
7,071.27 18:57:12
123.41 18:56:14
249.41 18:53:10
0.000592 18:51:15
0.028335 18:50:22
0.6901 18:49:18
9,465,000 18:49:10
0.001779 18:46:11
84.3 18:45:20
1.0039 18:45:11
7,416.9 18:42:16
0.03316 18:41:17
0.008389 18:41:15
18,370,000 18:38:55
2.0175 18:37:00
1,572.56 18:36:18
0.0134 18:36:13
0.38388 18:34:10
329.66 18:33:16
250.71 18:33:09
15.346 18:32:19
0.002851 18:30:27
89.68 18:28:31
4,760,000 18:27:08
16,378.28 18:26:14
1,269.65 18:22:16
0.0241 18:22:10
29,093 18:21:14
0.0606 18:17:20
298.85 18:16:19
0.010728 18:15:05
0.322 18:14:10
4,790,000 18:10:46
0.003269 18:10:16
38.139 18:09:20
952.738 18:08:09
21,270 18:05:33
3,728,000 18:05:15
1,259.2 18:04:14
258.91 18:02:32
0.3324 18:01:43
49.061 18:01:40
0.22156 17:59:12
0.00004 17:58:15
76,705 17:57:07
0.28842 17:55:15
26.407 17:53:21
0.2253 17:53:18
0.026364 17:52:18
3.2297 17:50:17
1.1158 17:49:16
4,860,000 17:47:52
4,276,000 17:46:58
1,550 17:45:11
1,913.85 17:44:12
104.636 17:41:26
0.01801 17:40:21
0.3635 17:38:13
0.6451 17:37:25
0.000119 17:35:18
142,490 17:33:52
23.51 17:32:22
11.8677 17:31:14
0.105828 17:29:12
8,361.2 17:25:18
0.00336 17:24:16
105,970 17:23:51
0.000275 17:21:23
16,190 17:19:31
0.000473 17:19:15
4,760,000 17:16:18
0.005 17:15:22
47,300,000 17:13:37
409.6 17:13:13
0.13708 17:10:18
9,427.4 17:09:20
812.2 17:08:44
386.46 17:07:16
6.2312 17:05:20
0.000946 17:05:14
0.007555 17:04:12
252.07 17:02:59
74.65 17:01:58
19.0895 16:59:15
1.0106 16:58:17
60.077 16:57:19
1,563.86 16:54:17
0.021685 16:53:13
156,500 16:50:50
0.22387 16:50:19
1.8956 16:49:25
0.31069 16:47:16
142,000 16:45:52
42.4 16:45:27
4,950,000 16:43:31
9,598.5 16:42:18
1,702.1 16:41:36
1.341 16:38:14
483.03 16:37:17
14.4365 16:35:17
0.029 16:34:15
150,291 16:33:31
53.54 16:32:50
378.64 16:29:23
955 16:25:34
0.1034 16:25:22
0.007782 16:25:14
0.00641 16:18:23
0.3013 16:17:34
18,879,000 16:13:49
337.53 16:13:37
0.0748 16:09:33
0.09983 16:06:17
29.28 16:05:25
1,274.65 15:50:32
106.25 15:49:32
18,550,000 15:48:28
37,470 15:45:37
0.000277 15:45:32
27.52 15:43:15
340.05 15:42:22
4,276,000 15:39:15
91,430 15:38:15
47,310,000 15:37:30
380.01 15:35:06
1,978.7 15:33:40
140,510 15:30:10
1,195.7 15:27:23
2.0722 15:25:23
0.043547 15:21:29
96,570 15:19:29
162.52 15:19:14
0.0287 15:17:33
36,342 15:16:28
157,100 15:15:50
0.005375 15:14:16
0.014035 15:13:26
6.2222 15:12:03
688,128 15:09:26
64.5075 15:08:20
406 15:05:44
0.019306 15:05:22
123.69 15:04:00
106.03 15:02:18
1,603.62 15:01:30
94.1 14:57:35
6.6622 14:57:27
0.000634 14:54:24
156,500 14:53:36
6.1914 14:53:32
0.12087 14:52:20
140,380 14:50:31
0.00951 14:50:22
251.83 14:49:33
139,100 14:46:29
3.9116 14:45:29
554.34 14:44:23
923,000 14:41:54
38,580 14:41:49
0.005114 14:39:25
252.85 14:37:37
0.13005 14:36:24
12,165.96 14:35:26
0.5527 14:33:52
86.79 14:33:43
101,590 14:30:45
1,275.94 14:27:13
0.00307 14:25:41
3.6374 14:23:36
146.1 14:21:35
1.0101 14:20:32
5.6853 14:17:45
2,583.25 14:17:26
17.496 14:13:56
117,816,000 14:13:50
0.007058 14:13:30
47,080,000 14:11:16
343.56 14:09:50
0.03739 14:09:32
138,030 14:07:45
0.1088 14:05:58
0.003851 14:03:47
0.0139 14:03:24
0.1657 14:02:33
156,440 13:58:29
6.3392 13:57:45
18,310,000 13:56:17
47,070,000 13:55:09
0.07789 13:54:21
0.001641 13:53:34
329.72 13:52:25
0.000877 13:50:47
83.1 13:49:48
837.12 13:49:26
23.125 13:47:23
18,506,000 13:44:23
0.000153 13:42:30
5,701.3 13:42:00
0.000198 13:39:32
0.475324 13:39:19
304.04 13:36:22
708.1 13:34:19
4.2759 13:31:30
2.2135 13:30:42
37,030 13:29:19
0.024986 13:26:17
9.3376 13:25:52
17,644.5 13:25:48
137,500 13:22:55
339 13:22:25
154,000 13:21:29
137,650 13:19:23
0.4093 13:18:16
121.645 13:17:42
1,275.9 13:14:06
0.002187 13:13:38
46,550,000 13:12:42
0.12163 13:10:38
0.110006 13:09:17
69.727 13:07:21
6,036.5 13:05:35
0.0096 13:05:27
25,747 13:04:35
0.1763 13:02:58
544,767 13:02:33
36,254 13:00:46
0.397 12:58:21
0.25006 12:56:46
0.9178 12:55:20
3,430,000 12:54:20
94,880 12:52:24
467.21 12:50:31
2.7204 12:50:15
0.000875 12:49:42
0.5278 12:46:18
0.002225 12:45:59
0.006772 12:43:38
1.5762 12:42:41
7,917.64 12:42:10
0.10314 12:41:37
2,178.5 12:38:26
0.0317 12:37:53
116.28 12:34:36
0.1001 12:34:29
0.025589 12:34:26
6.912 12:31:25
90.37 12:29:54
0.029472 12:27:17
7,919.37 12:23:18
2.695 12:22:11
22,780 12:20:53
46,100,000 12:18:49
0.000198 12:17:51
0.3668 12:14:27
0.010399 12:12:37
9,218.09 12:10:33
20,652.5 12:09:34
0.031607 12:08:37
5.395 12:05:59
0.007964 12:01:08
2,881.35 11:57:30
139,350 11:50:38
90.458 11:50:16
111.53 11:49:25
5,507,000 11:48:32
91.37 11:45:56
11,523.38 11:45:30
0.00263 11:44:19
2,123,444 11:42:06
2.0175 11:40:32
63.61 11:38:28
367,390 11:36:39
0.00416 11:35:27
5.27 11:34:39
90,740 11:30:48
37.2 11:29:57
0.18597 11:28:46
111.53 11:27:29
0.3226 11:24:16
405.24 11:22:05
0.004737 11:20:43
18,452.94 11:19:26
1.4539 11:16:21
4.5769 11:14:15
44,819 11:13:54
40,692,000 11:10:36
10,762.7 11:09:47
15,850 11:07:55
1,519.2 11:05:55
0.049774 11:04:19
120 11:03:34
1.1149 11:00:42
63.52 10:59:24
161.63 10:56:06
161.61 10:55:06
161.6 10:54:12
161.65 10:53:14
161.64 10:52:14
161.69 10:51:15
161.76 10:50:06
161.75 10:49:04
161.69 10:48:13
161.66 10:47:13
161.84 10:46:14
161.95 10:45:17
161.94 10:44:13
161.85 10:40:19
161.66 10:38:16
161.93 10:36:13
161.84 10:35:17
161.72 10:33:15
161.6 10:31:17
161.42 10:30:19
161.32 10:28:12
161.34 10:25:14
161.38 10:23:10
161.39 10:21:14
161.41 10:20:14
161.53 10:19:11
161.62 10:16:12
161.6 10:15:11
161.58 10:14:03
161.63 10:13:13
161.57 10:11:12
161.88 10:10:15
161.89 10:08:12
161.91 10:07:03
161.85 10:06:10
161.72 10:05:04
161.7 10:02:11
161.79 10:01:05
161.81 10:00:17
161.96 09:59:09
161.75 09:58:10
161.48 09:56:09
161.26 09:55:03
161.16 09:54:09
161.14 09:53:11
161.05 09:52:10
161.14 09:50:13
161.15 09:49:11
160.98 09:47:08
160.94 09:46:03
160.97 09:45:12
161.07 09:44:09
161.01 09:43:10
161.22 09:37:03
161.31 09:36:03
161.57 09:35:10
161.63 09:34:09
161.64 09:33:11
161.65 09:31:12
161.77 09:30:12
161.52 09:28:10
161.53 09:27:03
161.52 09:25:11
161.56 09:24:03
161.64 09:23:08
162.39 09:22:09
161.85 09:21:03
162.17 09:19:09
162.39 09:18:09
162.26 09:16:10
162.25 09:15:10
162.3 09:13:10
162.1 09:11:08
162.12 09:10:10
162.03 09:08:08
161.78 09:06:08
161.73 09:04:08
161.77 09:03:08
161.72 09:02:03
161.63 09:01:12
161.65 09:00:06
161.67 08:59:08
161.33 08:58:09
161.24 08:56:08
161.14 08:55:10
161.2 08:54:08
161.3 08:51:09
161.31 08:50:10
161.29 08:48:07
161.28 08:47:03
161.2 08:46:08
161.06 08:45:09
161.03 08:44:08
160.96 08:43:08
160.69 08:42:08
160.65 08:40:11
160.75 08:37:09
161.61 08:36:09
161.42 08:34:08
161.59 08:33:08
161.64 08:31:10
162.01 08:30:12
161.95 08:28:08
162.02 08:26:03
162.06 08:19:07
161.86 08:14:08
162.07 08:08:07
161.42 08:04:08
161.26 08:00:17
161.27 07:59:03
161.15 07:58:08
161.12 07:56:08
161.52 07:54:08
161.34 07:53:08
161.59 07:52:08
161.52 07:51:03
161.64 07:50:09
161.72 07:49:08
162.04 07:47:08
161.99 07:46:08
161.86 07:45:08
161.87 07:44:07
161.88 07:43:08
161.76 07:42:07
161.74 07:39:07
161.9 07:38:07
161.8 07:36:07
161.62 07:35:09
161.24 07:34:07
161.13 07:31:09
160.96 07:29:07
160.77 07:28:07
160.68 07:26:07
160.15 07:25:08
160.14 07:24:02
160.01 07:23:07
159.96 07:21:03
159.92 07:20:09
159.88 07:19:07
160.1 07:16:03
160.19 07:15:07
160.13 07:14:07
160.12 07:11:03
159.82 07:10:10
159.77 07:08:07
160.62 07:07:08
159.76 07:06:06
160.37 07:05:08
160.62 07:04:07
160.93 07:03:07
161.39 07:02:07
161.34 07:01:10
161.39 07:00:12
161.37 06:59:03
161.35 06:57:07
161.48 06:56:07
161.13 06:55:08
161.07 06:54:07
161.21 06:53:07
161.23 06:51:06
161.11 06:50:09
160.95 06:49:07
160.51 06:48:06
160.53 06:47:03
160.65 06:46:08
160.6 06:45:04
160.58 06:44:06
161.81 06:43:07
161.99 06:42:07
162.74 06:38:07
162.99 06:37:07
162.94 06:36:06
162.98 06:35:03
163.02 06:34:02
163.03 06:33:03
163.09 06:31:08
163.01 06:29:07
162.99 06:28:07
163.06 06:26:07
163.07 06:25:08
163.1 06:24:07
163.02 06:23:07
162.99 06:21:12
163 06:20:12
163.21 06:20:11
163.24 06:18:26
163.22 06:16:48
163.25 06:16:30
163.24 06:14:38
163.31 06:13:59
163.36 06:11:09
163.39 06:10:49
163.46 06:08:08
163.37 06:06:07
163.35 06:05:08
163.42 06:04:33
163.52 06:03:39
163.6 06:02:02
163.5 06:00:11
163.49 05:59:07
163.48 05:58:08
163.47 05:56:11
163.55 05:55:09
163.53 05:54:07
163.48 05:52:08
163.47 05:51:07
163.46 05:50:09
163.4 05:48:07
163.41 05:47:07
163.37 05:46:07
163.38 05:45:08
163.43 05:44:07
163.61 05:43:07
163.68 05:42:07
163.69 05:39:02
163.73 05:38:07
163.67 05:36:03
163.56 05:35:08
163.37 05:34:07
163.24 05:32:03
163.21 05:31:07
163.31 05:30:10
163.58 05:29:07
163.31 05:28:08
163.39 05:27:03
163.52 05:26:07
163.57 05:25:08
163.59 05:24:07
163.71 05:23:07
163.9 05:21:07
163.85 05:20:08
163.79 05:19:08
163.34 05:18:07
163.04 05:16:07
162.94 05:15:08
163.58 05:14:07
163.62 05:12:02
163.97 05:11:07
164.21 05:10:09
164.32 05:09:06
164.19 05:08:06
164.09 05:07:03
164.49 05:06:06
164.67 05:05:08
164.9 05:04:07
164.91 05:03:08
164.76 05:02:07
164.71 05:01:09
164.67 05:00:04
164.62 04:59:07
164.97 04:58:07
164.95 04:57:07
164.91 04:56:07
165.04 04:55:08
164.98 04:54:07
165 04:53:07
165.72 04:52:07
165.88 04:51:07
166.04 04:50:08
166.14 04:49:07
166.38 04:48:06
166.56 04:46:07
166.53 04:45:03
167.03 04:44:07
167.1 04:43:08
167.11 04:38:07
167.12 04:36:03
167.24 04:34:07
166.9 04:33:06
166.92 04:30:10
167.14 04:29:07
167.22 04:28:07
167.13 04:27:07
167.22 04:26:07
167.13 04:25:08
167.16 04:24:06
167.34 04:23:02
167.42 04:22:07
167.4 04:21:07
167.47 04:20:08
167.17 04:17:07
167.53 04:14:07
167.59 04:11:03
167.66 04:07:07
167.98 04:04:07
167.91 04:01:09
167.86 04:00:11
167.82 03:59:02
167.94 03:58:07
167.92 03:57:07
167.79 03:56:07
167.83 03:55:08
167.79 03:54:07
167.7 03:53:07
167.48 03:52:07
167.54 03:51:07
167.25 03:49:07
167.22 03:47:02
167.23 03:46:02
167.32 03:45:08
167.75 03:44:06
167.58 03:42:07
167.07 03:38:08
166.93 03:36:06
167 03:35:08
167.03 03:34:07
166.96 03:33:06
166.61 03:31:09
166.81 03:30:09
166.9 03:29:07
167.4 03:28:07
167.23 03:26:07
167.2 03:25:08
167.31 03:24:07
167 03:23:07
166.73 03:21:03
166.76 03:20:08
167.12 03:19:07
167.22 03:17:07
167.27 03:16:07
167.44 03:15:07
167.64 03:13:07
168.21 03:12:07
168.2 03:11:07
168.18 03:10:09
168.11 03:09:07
168.65 03:08:07
168.91 03:07:08
168.74 03:06:06
168.73 03:05:08
168.77 03:04:08
168.93 03:03:07
169.01 03:02:02
169.03 03:01:10
168.95 03:00:05
168.8 02:59:07
168.78 02:58:08
168.74 02:57:07
168.76 02:56:07
168.84 02:55:09
168.91 02:54:07
169.03 02:53:07
169.29 02:51:06
169.41 02:50:09
169.76 02:49:07
169.41 02:48:06
169.47 02:47:07
169.75 02:46:07
169.77 02:45:07
169.75 02:44:07
169.59 02:43:07
169.55 02:42:08
169.38 02:40:09
169.58 02:37:07
169.62 02:36:07
169.79 02:34:07
169.4 02:33:07
169.19 02:32:06
169.02 02:31:03
169.07 02:30:04
169.1 02:29:07
168.85 02:28:07
168.81 02:26:07
168.75 02:25:08
168.61 02:24:07
168 02:23:07
167.94 02:22:07
168.26 02:21:02
168.34 02:20:08
168.66 02:19:07
168.71 02:18:06
168.75 02:17:07
168.72 02:16:07
168.65 02:15:08
169.27 02:13:07
169.43 02:12:07
169.48 02:11:07
169.41 02:10:09
169.68 02:09:07
169.72 02:08:07
169.74 02:07:07
169.61 02:05:08
169.79 02:04:03
169.77 02:03:07
169.8 02:02:07
169.37 02:01:10
169.16 02:00:13
168.67 01:59:07
168.85 01:58:08
168.84 01:57:07
168.6 01:56:07
168.59 01:55:09
168.14 01:54:03
168.17 01:53:07
168.15 01:52:08
168.14 01:51:02
168.35 01:50:09
168.31 01:49:07
168.35 01:48:07
168.3 01:47:07
168.46 01:46:07
168.47 01:45:09
168.67 01:44:02
169.38 01:43:08
169.26 01:41:07
169.46 01:38:07
169.26 01:36:07
169.37 01:35:08
169.42 01:34:07
169.26 01:33:07
169.03 01:32:07
168.9 01:30:10
168.33 01:29:07
168.15 01:27:07
168.18 01:26:07
168.07 01:25:09
168.2 01:24:07
168.28 01:22:07
168.58 01:20:09
168.35 01:19:07
168.85 01:18:09
168.55 01:16:07
168.1 01:13:08
167.82 01:11:07
167.67 01:10:10
167.52 01:09:08
167.18 01:08:08
167.17 01:06:08
167.14 01:05:09
166.88 01:04:07
166.75 01:02:09
166.72 01:00:11
166.69 00:58:07
166.67 00:57:07
166.8 00:56:08
166.69 00:55:09
166.67 00:54:08
166.6 00:53:07
166.5 00:52:03
166.48 00:51:07
166.51 00:50:09
166.48 00:49:07
166.43 00:48:07
166.45 00:47:07
166.28 00:46:08
166.31 00:44:07
166.34 00:43:07
166.36 00:42:07
166.39 00:41:07
166.34 00:37:07
166.22 00:36:07
166.1 00:34:07
166.12 00:33:07
166.09 00:31:08
166.43 00:28:08
166.41 00:26:07
166.52 00:24:03
166.34 00:23:06
166.73 00:19:07
166.82 00:14:07
166.65 00:13:07
166.68 00:10:09
166.64 00:08:07
166.87 00:04:07
166.8 23:59:08
159.95 23:58:09
159.52 23:57:09
159.42 23:55:11
159.5 23:54:08
159.46 23:53:09
159.28 23:51:09
166.15 23:50:11
158.77 23:48:09
166.15 23:46:09
166.2 23:45:10

Ripple

  • الماضي : 0.39989
  • عاليه : 0.40494
  • منخفضه : 0.3876
  • الحد الأقصى للتقلبات : 117,001,000
  • الحد الأقصى للتقلب% : 13088.98%
  • فتح : 0.39165
  • الوقت : 23:27:09
  • امس الساعه : 0.39139
  • تغيير : 0.0085
أسعار اليوم الوقت
0.5899 23:25:11
8,002.2 23:25:00
92.2061 23:23:10
8,014.1 23:21:03
44.24 23:16:58
64.4333 23:16:11
0.008099 23:15:14
2.017 23:14:12
0.01961 23:12:12
0.006119 23:11:10
12,148.5 23:10:16
0.002079 23:09:10
0.12804 23:08:10
0.23256 23:06:10
120.103 23:05:08
340.74 23:03:13
0.004839 23:03:10
0.0539 23:03:09
12.422 23:01:27
0.004871 23:01:18
0.005491 23:01:16
0.067218 22:58:12
7.4916 22:57:04
0.6991 22:55:15
421.267 22:53:11
106.02 22:52:13
0.05923 22:50:13
7.8706 22:49:13
0.02497 22:48:14
0.012936 22:47:12
134.092 22:45:04
0.0303 22:44:11
0.026451 22:42:13
644.25 22:41:12
0.0248 22:41:11
0.0319 22:41:09
0.00052 22:38:11
156,390 22:36:16
0.002008 22:35:09
0.001257 22:34:13
0.00542 22:33:14
0.21039 22:33:10
407.33 22:33:04
0.0264 22:32:10
3.8596 22:31:16
0.011498 22:29:11
0.004336 22:28:12
106.55 22:26:11
331.3 22:25:07
0.000754 22:23:10
14.412 22:22:54
21,361.5 22:20:14
294.2 22:19:13
0.6504 22:19:12
0.02014 22:19:09
0.001589 22:13:13
0.3972 22:13:07
0.004961 22:09:12
477.9 22:09:00
0.8962 22:06:17
0.003983 22:06:12
0.021095 22:06:10
476.37 22:05:08
0.0321 22:05:06
0.000142 22:03:12
1,519.2 22:01:27
7,933 22:01:24
12,140.43 21:59:13
0.3713 21:57:08
0.006027 21:56:12
0.010243 21:54:12
253.59 21:53:05
482.01 21:52:14
164.8831 21:51:17
392.62 21:49:13
23.12 21:46:12
0.15043 21:43:11
0.012823 21:41:12
251.32 21:41:08
0.03074 21:37:14
328.74 21:35:14
123.62 21:33:16
384.83 21:33:06
142.64 21:32:34
3.86 21:32:13
298.1 21:30:18
0.012656 21:29:13
88.184 21:28:11
0.1453 21:25:15
88.29 21:22:24
1.5373 21:20:16
318.1 21:18:14
87.755 21:17:10
251.66 21:17:02
0.000475 21:15:14
2.617 21:14:30
0.023723 21:13:10
9.6559 21:09:18
6.2398 21:09:05
0.006405 21:08:09
12,132.2 21:06:13
0.176 21:05:07
1,969.03 21:05:02
39.07 21:02:36
26.36 21:02:33
0.03319 21:02:15
0.0247 21:01:31
6.692 20:59:13
0.18765 20:59:10
0.2428 20:57:09
0.0126 20:57:07
0.31162 20:56:10
0.06775 20:55:10
2,576.5 20:53:14
7,324 20:52:14
9.6931 20:50:18
0.2994 20:49:15
4,403 20:47:13
0.000989 20:47:10
0.000039 20:43:14
62.89 20:41:30
26,011 20:41:13
7,885 20:41:12
0.726 20:36:16
0.008037 20:34:12
25,813.09 20:33:12
153.65 20:32:13
1,553.8 20:32:12
18.59 20:32:06
340.22 20:30:18
3,880,205 20:29:10
63.08 20:28:14
28.393 20:25:20
334.09 20:25:16
1.9882 20:24:14
1.5368 20:18:18
0.022 20:17:13
8,378.6 20:17:07
812.7 20:13:41
16.253 20:09:13
616.63 20:07:16
7,786.1 20:05:04
136.6 20:03:14
3,969.07 20:02:43
100.39 20:02:36
0.0419 20:01:37
9.688 20:00:33
1,546.3 19:58:14
0.00253 19:55:15
421.8 19:45:17
300.3 19:45:13
4.0652 19:43:16
0.3048 19:41:21
0.5697 19:41:15
841.1 19:39:15
18.97 19:37:44
0.00139 19:36:15
2.0777 19:34:15
0.4084 19:33:15
7,892.2 19:33:05
92.15 19:32:12
0.9907 19:31:17
8,807.7 19:29:17
0.16789 19:28:11
151.28 19:25:17
0.000039 19:23:14
1.6637 19:21:21
1,272.58 19:18:52
5.8734 19:17:14
421.7 19:15:16
11.278 19:14:16
0.0198 19:14:09
5,373.68 19:12:14
19.0262 19:10:19
7,874.87 19:09:05
63.29 19:06:52
0.001821 19:06:14
1,528 19:05:09
1.2719 19:04:14
0.37205 19:03:09
19.22 19:02:42
0.01488 19:02:16
90.25 19:01:39
0.3620 18:59:11
0.003032 18:58:03
117,001,000 18:57:12
9,601 18:56:14
47,310,000 18:55:45
0.025 18:53:10
438.76 18:51:15
0.016163 18:50:22
0.368 18:49:18
358,171.1 18:49:10
3,530,000 18:46:11
285,591 18:45:20
7,892.7 18:45:11
11,508.64 18:42:15
0.00182 18:41:17
0.30852 18:41:15
18,140 18:38:52
18,918,000 18:36:59
1,119.58 18:36:18
0.21349 18:36:13
2.6873 18:34:10
0.001624 18:33:16
76,536 18:33:09
746 18:32:19
0.7449 18:30:27
2.725 18:28:31
20,640 18:27:08
7,760.9 18:26:14
0.002169 18:22:16
0.06742 18:22:10
1,564.6 18:21:14
0.538 18:17:20
0.012115 18:16:19
7,343.12 18:15:05
0.3712 18:14:10
5,780,000 18:10:39
1.2606 18:10:16
0.005967 18:09:20
0.0060557 18:08:09
16,220 18:05:33
225.63 18:05:15
3.8626 18:04:14
195.08 18:02:32
6.1783 18:01:43
0.0248 18:01:40
0.074913 17:59:12
0.26124 17:58:15
114,562 17:57:07
0.042277 17:55:15
0.0138 17:53:21
0.002831 17:53:18
0.011806 17:52:18
0.04599 17:50:17
6.2974 17:49:16
2,415 17:47:44
2,578.25 17:46:54
1.0041 17:45:11
375,420 17:44:07
151.4 17:41:26
0.001829 17:40:21
379.68 17:38:13
0.0205 17:37:25
0.002438 17:35:18
2.072 17:33:47
10.044 17:32:22
0.083228 17:31:13
0.51431 17:29:12
7,908.8 17:25:18
0.007985 17:24:16
38,660 17:23:51
0.001237 17:21:23
142,010 17:19:31
3,375 17:19:15
4,255,000 17:16:18
0.031656 17:15:22
18,853,000 17:13:31
366.99 17:13:13
0.00055 17:10:18
0.1271 17:09:20
373,980 17:08:41
408.382 17:07:16
0.0248 17:05:19
0.18952 17:05:14
4,950,000 17:04:12
162.76 17:02:59
74.21 17:01:58
1,044.49 17:01:52
14.4245 16:59:15
0.005573 16:58:17
142,010 16:57:19
0.000746 16:54:17
0.010391 16:53:13
141,940 16:52:15
1,271.03 16:50:45
643.66 16:50:19
0.0318 16:49:25
0.000779 16:47:16
1,271.4 16:46:53
14.37 16:45:51
11.817 16:45:27
18,440,000 16:43:27
0.001944 16:42:18
0.0496 16:41:36
0.9895 16:38:14
235.89 16:37:17
5,002.51 16:35:17
0.003465 16:34:15
7,857.5 16:33:31
113.89 16:32:50
90.3011 16:29:23
62.79 16:25:34
31,465 16:25:22
61.66 16:25:14
0.018613 16:18:22
62.18 16:17:34
12,052.5 16:13:47
1,716.41 16:13:37
61.73 16:09:32
3,240,000 16:09:24
0.005583 16:06:16
235.57 16:05:25
52.583 15:57:22
0.000555 15:50:32
57.775 15:49:31
36,263 15:48:24
18,560,000 15:45:54
20,960 15:45:37
252.89 15:45:32
4,870,000 15:43:14
0.9895 15:42:22
1.1300 15:39:12
178,430 15:38:15
158,300 15:37:28
101,930 15:35:06
0.3541 15:33:40
7,366.12 15:30:07
14.43 15:27:23
1.538 15:25:22
0.002808 15:22:17
0.006057 15:21:29
5,707,000 15:19:28
250.78 15:19:14
0.0288 15:17:33
350.83 15:16:28
140,450 15:15:50
0.43874 15:14:16
0.000040 15:13:26
2.644 15:11:56
110.41 15:09:26
4.2686 15:08:20
406 15:05:44
0.0143 15:05:22
1,121.01 15:04:00
0.44805 15:02:17
7,456.88 15:01:30
11.9961 14:57:35
123.71 14:57:27
359.7 14:54:24
4.64 14:53:36
6.2275 14:53:31
0.014669 14:52:20
0.001506 14:50:31
0.25212 14:50:22
0.0318 14:49:33
14,530 14:46:29
0.232 14:45:29
12,160.5 14:44:23
62.95 14:41:54
20,990 14:41:49
409.812 14:39:25
252.07 14:37:37
2.0786 14:36:24
124,965 14:35:26
0.585 14:33:52
27.32 14:33:42
2.0758 14:30:45
6,046 14:27:02
2.2206 14:25:41
2.5075 14:23:36
0.1352 14:22:00
26.139 14:21:35
0.17477 14:20:32
7,575 14:17:45
25.18 14:17:26
12.0414 14:13:56
6,285.73 14:13:50
0.001834 14:13:29
252.38 14:11:16
554.62 14:09:50
0.20006 14:09:31
14,410 14:07:44
0.1808 14:05:58
0.1357 14:05:20
0.39465 14:03:47
0.003236 14:03:24
0.0318 14:02:33
0.010321 13:58:29
1,491.6 13:57:44
0.001714 13:56:17
4,229,000 13:55:07
0.102008 13:54:20
0.016927 13:53:34
1,033.79 13:52:24
0.0346 13:50:46
116.22 13:49:48
188.85 13:49:26
1.3788 13:47:22
0.4113 13:44:19
0.017393 13:42:30
638.03 13:42:00
100,760 13:39:32
0.001509 13:39:19
20,603.5 13:36:21
139,010 13:34:18
1,528.35 13:31:29
0.001828 13:30:42
4,125,000 13:29:18
0.6788 13:26:17
0.1343 13:25:51
2,447.5 13:25:47
5,560,000 13:22:54
0.014986 13:22:25
33,394.02 13:21:28
0.6872 13:19:22
0.7145 13:18:16
0.3606 13:17:42
12,135.38 13:14:05
0.1453 13:13:38
64.585 13:12:34
0.9068 13:10:37
0.000951 13:09:17
116.84 13:05:35
36.77 13:05:27
2,865 13:04:35
0.5308 13:02:57
12,132.5 13:02:33
0.0826 13:00:46
476 12:58:20
0.003915 12:56:45
0.10854 12:55:19
0.004 12:54:20
151,900 12:52:24
14.49 12:50:31
1.6469 12:50:15
0.000676 12:49:41
1.4736 12:46:18
0.000040 12:45:59
1.7105 12:42:41
3,910,000 12:42:09
0.016985 12:41:37
6,475.48 12:38:26
0.0317 12:37:53
34.22 12:34:36
0.099619 12:34:29
37.38 12:34:26
1.3785 12:31:24
90.65 12:29:54
0.002608 12:27:17
5,510,000 12:23:12
22.3746 12:22:11
357,130 12:20:53
46,150,000 12:18:46
0.005435 12:17:50
2.8231 12:14:27
0.005658 12:12:36
12,100.03 12:10:32
25,735.14 12:09:34
17,790,000 12:08:37
1.463 12:05:59
0.08839 12:01:08
359.77 11:57:29
90,740 11:50:38
1.6152 11:50:16
597.27 11:49:25
6.0315 11:48:32
0.0115 11:45:56
777.45 11:45:30
4,800,000 11:44:19
46,000,000 11:42:06
14.4288 11:40:32
177,160 11:38:28
101,240 11:36:39
123.43 11:35:27
0.002971 11:34:38
9.691 11:30:48
48.532 11:29:57
1.6 11:28:46
64.6075 11:27:28
0.018814 11:24:16
873.28 11:22:05
0.000276 11:20:42
0.1661 11:19:26
69.72 11:16:20
89.892 11:14:14
488,300 11:13:54
50,150 11:10:30
117,000,000 11:09:46
17,965,000 11:07:55
26,140 11:05:55
0.7449 11:04:19
0.9887 11:03:34
20,960 11:00:42
68.01 10:59:24
0.39154 10:56:06
0.39119 10:55:06
0.3913 10:54:11
0.39132 10:53:14
0.39151 10:52:13
0.39194 10:51:14
0.39235 10:50:05
0.39256 10:49:04
0.39247 10:48:13
0.39261 10:47:13
0.39273 10:46:14
0.39239 10:45:16
0.39227 10:44:13
0.39238 10:40:18
0.39233 10:38:15
0.39226 10:36:13
0.3924 10:35:16
0.39202 10:33:14
0.39186 10:31:17
0.3917 10:30:19
0.39123 10:28:12
0.39091 10:26:10
0.39159 10:25:14
0.3912 10:23:10
0.39052 10:21:14
0.39007 10:20:14
0.38988 10:19:11
0.38979 10:16:12
0.38985 10:15:11
0.38958 10:14:03
0.38983 10:13:13
0.39036 10:11:12
0.39068 10:10:15
0.39066 10:09:10
0.39051 10:08:11
0.39039 10:07:03
0.39089 10:06:10
0.39052 10:05:04
0.38992 10:04:09
0.38935 10:02:11
0.38922 10:01:05
0.38953 10:00:17
0.38937 09:59:09
0.38901 09:58:10
0.38903 09:56:09
0.38858 09:55:03
0.38824 09:54:09
0.38809 09:53:11
0.38814 09:52:10
0.38824 09:50:13
0.38834 09:49:11
0.38791 09:47:08
0.38807 09:46:03
0.38821 09:45:12
0.38779 09:44:09
0.3876 09:43:10
0.38801 09:37:03
0.38785 09:36:03
0.38869 09:35:10
0.38918 09:34:09
0.38905 09:33:11
0.38895 09:31:12
0.38859 09:30:12
0.38815 09:28:10
0.38805 09:27:03
0.38813 09:26:10
0.38806 09:25:10
0.38815 09:24:03
0.38837 09:23:08
0.38918 09:22:08
0.38887 09:21:03
0.38924 09:19:09
0.38957 09:18:09
0.38959 09:16:10
0.38956 09:15:10
0.38971 09:14:09
0.38966 09:11:08
0.38962 09:10:10
0.39005 09:08:08
0.39004 09:06:08
0.3898 09:03:08
0.38997 09:02:02
0.38975 09:01:12
0.38995 09:00:05
0.38973 08:59:08
0.38974 08:58:09
0.38942 08:56:08
0.38982 08:55:10
0.38991 08:54:08
0.39036 08:53:03
0.39073 08:51:09
0.3909 08:50:10
0.39047 08:48:07
0.39044 08:47:03
0.39039 08:46:08
0.39029 08:45:09
0.39032 08:44:08
0.39018 08:43:08
0.39028 08:42:07
0.39003 08:40:10
0.39014 08:37:09
0.39102 08:36:09
0.39098 08:34:08
0.39109 08:33:08
0.39116 08:31:10
0.39148 08:30:12
0.39136 08:28:08
0.39157 08:26:03
0.39226 08:19:07
0.39156 08:14:08
0.39185 08:08:07
0.39147 08:04:08
0.39131 08:00:16
0.39155 07:59:03
0.39138 07:56:08
0.39102 07:54:07
0.39104 07:53:08
0.39094 07:51:03
0.39088 07:50:09
0.39104 07:49:08
0.3919 07:47:08
0.39253 07:46:08
0.39237 07:45:08
0.39249 07:44:06
0.39267 07:43:07
0.39286 07:42:07
0.3928 07:39:07
0.39332 07:38:07
0.39271 07:36:07
0.3968 07:35:08
0.39233 07:34:07
0.39265 07:31:09
0.39256 07:29:07
0.39228 07:28:07
0.39207 07:26:07
0.39169 07:25:08
0.39175 07:24:02
0.39238 07:23:07
0.39183 07:21:03
0.39121 07:20:09
0.39122 07:19:07
0.3917 07:18:02
0.39196 07:16:03
0.39203 07:15:07
0.39301 07:14:07
0.39242 07:13:07
0.39217 07:11:03
0.39167 07:10:10
0.39128 07:09:07
0.39098 07:08:07
0.39153 07:07:08
0.39069 07:06:06
0.39127 07:05:08
0.39142 07:04:07
0.39174 07:03:07
0.3917 07:02:07
0.39177 07:01:10
0.39206 07:00:12
0.39182 06:59:03
0.39177 06:57:07
0.39183 06:56:07
0.39175 06:55:08
0.39131 06:54:07
0.39171 06:53:06
0.39162 06:51:06
0.39132 06:50:09
0.39122 06:49:07
0.39044 06:48:06
0.39028 06:47:03
0.39081 06:46:08
0.39121 06:45:04
0.39184 06:44:06
0.39321 06:43:07
0.39322 06:42:07
0.39422 06:38:07
0.39528 06:37:07
0.3944 06:36:06
0.39485 06:35:03
0.39532 06:34:02
0.39572 06:33:03
0.39603 06:31:08
0.39791 06:29:07
0.39516 06:28:07
0.39528 06:26:06
0.39527 06:25:08
0.39519 06:24:07
0.3948 06:23:07
0.3938 06:21:10
0.39389 06:20:11
0.39399 06:19:19
0.39456 06:18:23
0.39403 06:16:29
0.39411 06:16:06
0.39404 06:14:33
0.3944 06:13:10
0.39471 06:11:07
0.39478 06:10:46
0.39522 06:08:07
0.39532 06:06:07
0.39525 06:05:08
0.39533 06:04:33
0.3952 06:02:02
0.39544 06:01:09
0.39566 06:00:11
0.39541 05:59:07
0.39544 05:58:08
0.39539 05:56:11
0.39465 05:55:09
0.39491 05:54:07
0.39494 05:52:08
0.39505 05:51:07
0.39494 05:50:09
0.39416 05:49:10
0.39459 05:48:07
0.39417 05:47:07
0.39416 05:46:07
0.39423 05:45:08
0.39425 05:44:07
0.39474 05:43:07
0.39493 05:42:07
0.39513 05:39:02
0.39511 05:38:07
0.39517 05:36:03
0.39475 05:35:08
0.39436 05:34:07
0.3934 05:32:03
0.3935 05:31:07
0.39326 05:30:10
0.39371 05:29:07
0.39343 05:28:08
0.39342 05:27:03
0.39367 05:26:07
0.39384 05:25:08
0.39412 05:24:07
0.39404 05:23:07
0.39441 05:21:07
0.39476 05:20:08
0.39466 05:19:08
0.39488 05:18:07
0.39447 05:16:07
0.39438 05:15:08
0.39429 05:14:07
0.39433 05:12:02
0.39417 05:11:07
0.39392 05:10:09
0.39445 05:09:06
0.39462 05:08:06
0.39461 05:07:03
0.39518 05:06:06
0.39537 05:05:08
0.39594 05:04:07
0.39604 05:03:08
0.39623 05:02:07
0.39576 05:01:09
0.39561 05:00:04
0.39505 04:59:07
0.39535 04:58:07
0.39564 04:57:07
0.39596 04:56:07
0.39624 04:55:08
0.39622 04:54:07
0.39635 04:53:07
0.4006 04:52:07
0.39642 04:51:06
0.3962 04:50:08
0.3967 04:49:07
0.39744 04:48:06
0.39762 04:45:03
0.39818 04:44:07
0.39743 04:43:08
0.39766 04:38:07
0.39747 04:36:03
0.3973 04:35:04
0.39686 04:34:07
0.39582 04:33:06
0.39567 04:30:10
0.39586 04:29:06
0.39593 04:28:07
0.39596 04:27:06
0.39584 04:26:07
0.39596 04:25:08
0.39575 04:24:06
0.39526 04:23:02
0.39517 04:22:07
0.39508 04:21:07
0.39513 04:20:08
0.39528 04:19:07
0.39527 04:17:07
0.39677 04:14:07
0.39689 04:11:03
0.39775 04:07:07
0.39744 04:04:07
0.39759 04:01:09
0.39742 04:00:11
0.39703 03:59:02
0.39689 03:58:07
0.39663 03:57:07
0.39628 03:56:07
0.39621 03:55:08
0.396 03:54:07
0.39608 03:53:06
0.39594 03:52:07
0.39548 03:51:07
0.39475 03:49:07
0.3944 03:48:06
0.39409 03:47:02
0.39408 03:46:02
0.39422 03:45:08
0.39437 03:44:06
0.39478 03:42:07
0.39448 03:38:07
0.3946 03:36:06
0.39449 03:35:08
0.39472 03:34:07
0.39427 03:33:06
0.39371 03:31:09
0.39347 03:30:09
0.39358 03:29:06
0.39411 03:28:07
0.39604 03:26:07
0.39402 03:25:08
0.39388 03:24:06
0.39368 03:23:07
0.39337 03:21:02
0.39333 03:20:08
0.3935 03:19:07
0.39377 03:17:07
0.39291 03:16:07
0.39286 03:13:07
0.39369 03:12:07
0.39428 03:11:07
0.39422 03:10:09
0.39426 03:09:07
0.39467 03:08:07
0.39548 03:07:07
0.39529 03:06:06
0.39513 03:05:08
0.39544 03:04:08
0.39557 03:03:07
0.39569 03:02:02
0.39556 03:01:10
0.39548 03:00:05
0.39533 02:59:07
0.39565 02:58:08
0.39526 02:57:07
0.39534 02:56:07
0.39514 02:55:09
0.39564 02:54:07
0.39514 02:53:07
0.39624 02:51:06
0.39685 02:50:09
0.39709 02:49:07
0.39671 02:48:06
0.39653 02:47:07
0.39691 02:46:07
0.39739 02:45:07
0.3975 02:44:07
0.39722 02:43:07
0.39705 02:42:08
0.39701 02:40:09
0.39703 02:37:07
0.39728 02:36:07
0.39685 02:35:08
0.39778 02:34:07
0.39753 02:33:07
0.39672 02:32:06
0.39642 02:31:03
0.39644 02:30:04
0.39639 02:29:07
0.39649 02:28:07
0.39665 02:26:07
0.39677 02:25:08
0.39668 02:24:07
0.39638 02:23:07
0.39711 02:22:07
0.39733 02:21:02
0.3975 02:20:08
0.39744 02:19:07
0.3996 02:18:06
0.39988 02:17:07
0.39955 02:16:07
0.3996 02:15:08
0.40014 02:13:07
0.40037 02:12:07
0.4001 02:11:07
0.39999 02:10:09
0.40009 02:08:07
0.40071 02:07:07
0.40088 02:05:08
0.40005 02:04:03
0.40076 02:03:07
0.40136 02:02:07
0.4012 02:01:10
0.40066 02:00:13
0.39981 01:59:07
0.40054 01:58:08
0.40048 01:57:07
0.40011 01:56:07
0.39946 01:55:09
0.39916 01:54:03
0.39877 01:53:07
0.39865 01:52:08
0.3986 01:51:02
0.39898 01:50:09
0.3989 01:49:07
0.39853 01:48:07
0.39903 01:47:07
0.39856 01:46:07
0.39914 01:45:08
0.3993 01:44:02
0.4011 01:43:08
0.40079 01:41:07
0.40133 01:38:07
0.4004 01:36:07
0.40036 01:35:08
0.40084 01:34:07
0.40073 01:33:07
0.39996 01:32:07
0.39997 01:30:10
0.39888 01:29:07
0.39865 01:27:07
0.3984 01:26:07
0.39817 01:25:09
0.3985 01:24:07
0.39862 01:22:07
0.3987 01:20:09
0.39969 01:19:07
0.39858 01:18:09
0.39865 01:16:07
0.39699 01:15:08
0.39648 01:13:07
0.39594 01:11:07
0.39585 01:10:10
0.39578 01:09:08
0.39614 01:08:08
0.39615 01:06:08
0.39608 01:05:09
0.39588 01:04:07
0.39413 01:03:06
0.39465 01:02:08
0.39435 01:00:11
0.39376 00:58:07
0.39296 00:57:07
0.39354 00:56:08
0.39285 00:55:09
0.39288 00:54:07
0.39277 00:53:07
0.39267 00:52:03
0.39285 00:51:07
0.3926 00:50:09
0.3928 00:49:07
0.39215 00:48:07
0.39224 00:47:07
0.39194 00:46:08
0.39195 00:44:07
0.39204 00:43:07
0.39205 00:42:07
0.39212 00:41:07
0.39178 00:37:07
0.39179 00:36:07
0.39136 00:34:07
0.39147 00:33:07
0.39129 00:31:08
0.39171 00:30:10
0.39152 00:28:08
0.39173 00:26:07
0.39202 00:25:08
0.39214 00:24:02
0.39215 00:23:06
0.39235 00:21:07
0.39236 00:19:07
0.3918 00:14:07
0.39131 00:13:07
0.3914 00:10:09
0.39079 00:08:07
0.39165 00:04:07
0.39139 23:59:08
0.3917 23:58:09
0.39072 23:57:09
0.39126 23:55:11
0.39073 23:54:08
0.39053 23:53:09
0.38975 23:51:09
0.3892 23:50:11
0.38934 23:48:08
0.3892 23:46:09
0.389 23:45:10

الرسوم البيانية والبيانات التاريخية + أداه تقنيه

Charts by TradingView
تحويل
المبلغ من ل نتيجه
نتيجه
البيانات التاريخية
نتيجه

15 أيام الرسم البياني

  • متوسط 15 يوما: 7,152
  • التغيير/15 يوما: 851.9
  • التغير/15 يوما في المائة: 11.91%

مخطط شهر واحد

  • متوسط شهر واحد: 6,280
  • التغيير/شهر واحد: 1,723.9
  • التغيير/شهر واحد في المائة: 27.45%

رسم بياني لمده 3 أشهر

  • متوسط 3 أشهر: 4,988
  • التغيير/3 أشهر: 3,015.9
  • التغير/3 أشهر: 60.46%

رسم بياني لمده 6 أشهر

  • متوسط 6 أشهر: 4,336
  • التغيير/6 أشهر: 3,667.9
  • التغير/6 أشهر: 84.59%

كل التشفير

مؤشر رمز الأسعار (بالدولار) المعدل (بالريال) راس مال السوق المبلغ اليومي الحجم الإجمالي تغيير تغيير الوقت التخطيط
Bitcoin Bitcoin BTC 8003.9 1,100,296,000 $140.97B $22.54B 29.28% 177.60 2.27% 2019/05/21 23:27
Ethereum Ethereum ETH 255.68 35,148,000 $27.00B $10.73B 13.94% 8.94 3.62% 2019/05/21 23:27
Ripple Ripple XRP 0.39989 55,000 $16.75B $1.90B 2.47% 0.01 2.17% 2019/05/21 23:27
Bitcoin Cash Bitcoin Cash BCH 421.9 57,999,000 $7.46B $2.99B 3.88% 19.96 4.97% 2019/05/21 23:27
EOS EOS EOS 6.3034 867,000 $5.75B $2.26B 2.94% 0.10 1.55% 2019/05/21 23:27
Litecoin Litecoin LTC 91.835 12,625,000 $5.68B $3.11B 4.04% 2.03 2.27% 2019/05/21 23:27
Cardano Cardano ADA 0.08488 12,000 $2.21B $111.40M 0.14% 0.00 0.78% 2019/05/21 23:27
Stellar Stellar XLM 0.13507 19,000 $2.58B $441.38M 0.57% 0.00 1.35% 2019/05/21 23:27
IOTA IOTA MIOTA 0.41308 57,000 $1.15B $20.74M 0.03% 0.01 2.27% 2019/05/21 23:27
NEO NEO NEO 12.3766 1,701,000 $812.45M $482.30M 0.63% 0.20 1.63% 2019/05/21 23:27
Monero Monero XMR 88.94 12,227,000 $1.52B $84.36M 0.11% 2.74 3.18% 2019/05/21 23:27
Dash Dash DASH 168.39 23,149,000 $1.47B $442.92M 0.58% 1.59 0.95% 2019/05/21 23:27
NEM NEM XEM 0.08864 12,000 $800.62M $40.80M 0.05% 0.00 1.03% 2019/05/21 23:23
TRON TRON TRX 0.028641 4,000 $1.94B $720.47M 0.94% 0.00 2.36% 2019/05/21 23:27
Tether Tether USDT 1.00532 138,000 $2.91B $21.76B 28.27% 0.00 0.39% 2019/05/21 23:25
VeChain VEN 1.6290 224,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 7.5107 1,032,000 $840.58M $617.28M 0.80% 0.18 2.48% 2019/05/21 23:27
Qtum Qtum QTUM 3.1979 440,000 $307.12M $222.85M 0.29% 0.15 4.80% 2019/05/21 23:27
OmiseGO OmiseGO OMG 2.1089 290,000 $294.33M $125.95M 0.16% 0.05 2.50% 2019/05/21 23:27
Binance Coin Binance Coin BNB 31.0172 4,264,000 $4.41B $713.14M 0.93% 2.39 8.34% 2019/05/21 23:27
ICON ICON ICX 0.42678 59,000 $186.47M $16.94M 0.02% 0.06 15.81% 2019/05/21 23:27
Lisk Lisk LSK 2.0209 278,000 $237.58M $4.90M 0.01% 0.04 1.92% 2019/05/21 23:11
Zcash Zcash ZEC 75.95 10,441,000 $502.02M $397.95M 0.52% 0.82 1.08% 2019/05/21 23:27
Verge Verge XVG 0.010696 1,000 $171.68M $6.08M 0.01% 0.00 4.04% 2019/05/21 23:27
Populous Populous PPT 1.0174 140,000 $55.06M $4.79M 0.01% 0.06 6.10% 2019/05/21 23:25
Nano Nano NANO 1.7654 243,000 $236.74M $16.80M 0.02% 0.07 4.30% 2019/05/21 23:26
Bitmark Bitmark BTM 0.03051 4,000 $277.27K $5.06K 0% 0.09 284.50% 2019/05/21 23:26
Bytecoin Bytecoin BCN 0.000958 132 $174.40M $461.48K 0% 0.00 2.02% 2019/05/21 23:27
Steem Steem STEEM 0.38354 53,000 $122.21M $2.83M 0% 0.03 9.61% 2019/05/21 23:26
BitShares BitShares BTS 0.06544 9,000 $179.00M $5.26M 0.01% 0.00 0.02% 2019/05/21 23:27
Bitcoin Private Bitcoin Private BTCP 2.215 304,000 $30.36M $94.99K 0% 0.06 2.92% 2019/05/21 23:25
Wancoin Wancoin WAN 0.4052 56,000 $40.16M $2.81M 0.01% 0.03 6.83% 2019/05/21 23:25
Bitcoin Diamond Bitcoin Diamond BCD 1.05383 145,000 $198.63M $6.35M 0.01% 0.09 8.87% 2019/05/21 23:27
Dogecoin Dogecoin DOGE 0.003055 420 $368.80M $54.25M 0.07% 0.00 2.97% 2019/05/21 23:27
Siacoin Siacoin SC 0.003454 475 $140.87M $3.03M 0% 0.00 6.11% 2019/05/21 23:26
Stratis Stratis STRAT 0.8843 122,000 $91.31M $2.52M 0% 0.04 4.55% 2019/05/21 20:48
Maker Maker MKR 675.92 92,919,000 $674.93M $5.65M 0.01% 11.30 1.70% 2019/05/21 23:27
Zilliqa Zilliqa ZIL 0.021506 3,000 $183.13M $74.56M 0.10% 0.00 25.88% 2019/05/21 23:27
DigixDAO DigixDAO DGD 35.957 4,943,000 $72.48M $3.69M 0% 0.82 2.34% 2019/05/21 22:43
Waves Waves WAVES 2.4758 340,000 $248.51M $41.84M 0.05% 0.09 3.75% 2019/05/21 23:27
RChain RChain RHOC 0.03003 4,000 $12.69M $176.00K 0% 0.00 2.91% 2019/05/21 23:25
Status Status SNT 0.027071 4,000 $94.01M $35.20M 0.05% 0.00 5.07% 2019/05/21 23:27
0x 0x ZRX 0.32847 45,000 $192.42M $26.97M 0.04% 0.01 3.51% 2019/05/21 23:27
Ontology Ontology ONT 1.4065 193,000 $691.05M $84.04M 0.11% 0.02 1.77% 2019/05/21 23:26
Aeternity Aeternity AE 0.52338 72,000 $144.73M $39.16M 0.05% 0.01 1.74% 2019/05/21 23:27
Decred Decred DCR 29.703 4,083,000 $290.84M $2.04M 0% 0.89 3.09% 2019/05/21 23:25
Loopring Loopring LRC 0.06445 9,000 $58.32M $11.20M 0.01% 0.00 3.09% 2019/05/21 23:25
Augur Augur REP 20.773 2,856,000 $227.11M $21.88M 0.03% 0.55 2.65% 2019/05/21 23:27
Aion Aion AION 0.20875 29,000 $65.81M $5.77M 0.01% 0.01 4.90% 2019/05/21 23:27
Komodo Komodo KMD 1.15491 159,000 $131.89M $6.02M 0.01% 0.01 0.67% 2019/05/21 23:26