منتدى الإنترنت
Chile
Chile

clp/usd

0.0014
معدل المعيشة
0 (0%)
تغيير
16 May 2019
الوقت 17:19:11
0 (6.67%)
التغيير/3 أشهر
0 (6.67%)
التغيير/6 أشهر
0 (13.04%)
التقلبات السنوية

IGPA General

4,933
معدل المعيشة
4 (0.08%)
تغيير
23 May 2019
الوقت 01:02:27
551 (10.04%)
التغيير/3 أشهر
207 (4.02%)
التغيير/6 أشهر
697 (12.38%)
التقلبات السنوية

China

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
GTJA Allianz SSE Commodity 1.598 - 1.578 1.606 0.00 0.00% 2019/05/22 الوقت 12:04
China Life AMP Money Market 99.99 - 100 99.99 0.00 0.00% 2019/05/22 الوقت 12:04
Guotai ShunLi Trading Money Market Fund 99.995 - 99.99 99.995 0.00 0.00% 2019/05/22 الوقت 12:04
SWS MU SSE 50 2.698 - 2.683 2.7 0.00 0.00% 2019/05/22 الوقت 12:04
BOC SSE SOE 100 1.056 - 1.056 1.062 0.00 0.00% 2019/05/22 الوقت 12:04
DaCheng CSI 100 1.605 - 1.59 1.606 0.00 0.00% 2019/05/22 الوقت 12:04
Harvest CSI 500 5.186 - 5.139 5.208 0.00 0.00% 2019/05/22 الوقت 12:04
Guangfa CSI Media 0.736 - 0.732 0.744 0.00 0.00% 2019/05/22 الوقت 12:04
Fullgoal CSI Value 1.086 - 1.086 1.095 0.00 0.00% 2019/05/22 الوقت 12:04
Ping An UOB CSI 300 3.711 - 3.702 3.734 0.00 0.00% 2019/05/22 الوقت 12:04
CCB Principal SSE 50 0.958 - 0.955 0.965 0.00 0.00% 2019/05/22 الوقت 12:04
FounderFubon CSI 500 1.148 - 1.14 1.156 0.00 0.00% 2019/05/22 الوقت 12:04
ICBCCS SZSE Dividend 1.743 - 1.738 1.759 0.00 0.00% 2019/05/22 الوقت 12:04
Penghua SZSE Non-SOE 3.446 - 3.434 3.476 0.00 0.00% 2019/05/22 الوقت 12:04
CMF SSE Consumption 80 4.76 - 4.726 4.765 0.00 0.00% 2019/05/22 الوقت 12:04
GuoTai NASDAQ 100 QDII 2.665 - 2.665 2.681 0.00 0.00% 2019/05/22 الوقت 12:04
New China MSCT China A 1.14 - 1.13 1.14 0.00 0.00% 2019/05/22 الوقت 12:04
Harvest FuShi China A50 1.09 - 1.085 1.097 0.00 0.00% 2019/05/22 الوقت 12:04
China Southern Hang Seng 2.582 - 2.556 2.582 0.00 0.00% 2019/05/22 الوقت 12:04
Fortune SG SSE 180 Value 4.974 - 4.957 5 0.00 0.00% 2019/05/22 الوقت 12:04
GuoTai SSE 180 Financial 5.608 - 5.602 5.651 0.00 0.00% 2019/05/22 الوقت 12:04
Harvest ChiNext ETF Fund 0.8 - 0.795 0.805 0.00 0.00% 2019/05/22 الوقت 12:04
China Fund CSI Beijing 50 1.044 - 1.044 1.052 0.00 0.00% 2019/05/22 الوقت 12:04
Huatai-PineBridge CSI 500 1.061 - 1.057 1.067 0.00 0.00% 2019/05/22 الوقت 12:04
E Fund CSI Security Agency 0.843 - 0.842 0.854 0.00 0.00% 2019/05/22 الوقت 12:04
ICBC CS SZSE CHINEXT Price 0.864 - 0.858 0.871 0.00 0.00% 2019/05/22 الوقت 12:04
Bosera SSE Natural Resource 0.608 - 0.608 0.614 0.00 0.00% 2019/05/22 الوقت 12:04
ChinaAMC MSCI China A Share 1.065 - 1.063 1.07 0.00 0.00% 2019/05/22 الوقت 12:04
China Southern CSI 500 Pharm 1.019 - 1.013 1.023 0.00 0.00% 2019/05/22 الوقت 12:04
GF CSI JingJinJi Development 0.789 - 0.789 0.812 0.00 0.00% 2019/05/22 الوقت 12:04
Harvest CSI Consumer Staples 2.699 - 2.667 2.714 0.00 0.00% 2019/05/22 الوقت 12:04
Harvest SZSE Fundamental 120 1.751 - 1.745 1.765 0.00 0.00% 2019/05/22 الوقت 12:04
HFT SSE Cyclical Industry 50 3.503 - 3.5 3.527 0.00 0.00% 2019/05/22 الوقت 12:04
Lion SSE Emerging Industries 1.034 - 1.025 1.034 0.00 0.00% 2019/05/22 الوقت 12:04
NanHua CSI Hangzhou Bay Area 1.106 - 1.104 1.117 0.00 0.00% 2019/05/22 الوقت 12:04
Harvest CSI Medical And Health 1.333 - 1.333 1.337 0.00 0.00% 2019/05/22 الوقت 12:04
Huatai-PineBridge SSE Dividend 2.715 - 2.711 2.723 0.00 0.00% 2019/05/22 الوقت 12:04
ChinaAMC SSE Health Care Sector 1.625 - 1.622 1.638 0.00 0.00% 2019/05/22 الوقت 12:04
0.713 - 0.711 0.719 0.00 0.00% 2019/05/22 الوقت 12:04
CCB Principal MSCI China A Index 0.972 - 0.969 0.977 0.00 0.00% 2019/05/22 الوقت 12:04
China Universal CSI Shanghai SOE 0.909 - 0.907 0.913 0.00 0.00% 2019/05/22 الوقت 12:04
China Southern CSI 500 Industrial 0.474 - 0.471 0.478 0.00 0.00% 2019/05/22 الوقت 12:04
Hua An MSCI China A International 1.16 - 1.153 1.163 0.00 0.00% 2019/05/22 الوقت 12:04
HuaAn Shanghai Stock Exchange 180 3.283 - 3.277 3.297 0.00 0.00% 2019/05/22 الوقت 12:04
HuaAn CSI Pharm & Biotech Industry 1.38 - 1.376 1.385 0.00 0.00% 2019/05/22 الوقت 12:04
Huatai-PineBridge SSE Mid-small Cap 3.912 - 3.87 3.913 0.00 0.00% 2019/05/22 الوقت 12:04
ChinaAMC SSE Consumer Staples Sector 2.69 - 2.681 2.706 0.00 0.00% 2019/05/22 الوقت 12:04
ChinaAMC Strategic Emerging Component 0.96 - 0.954 0.962 0.00 0.00% 2019/05/22 الوقت 12:04
Huatai PineBridge CSI Dividend Low Vol 1.095 - 1.092 1.099 0.00 0.00% 2019/05/22 الوقت 12:04
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.167 - 1.162 1.175 0.00 0.00% 2019/05/22 الوقت 12:04
Ping An UOB MSCI China A Minimum Volatility 0.981 - 0.979 0.981 0.00 0.00% 2019/05/22 الوقت 12:04
China Southern CSI 500 Information Technology 0.756 - 0.745 0.758 0.00 0.00% 2019/05/22 الوقت 12:04
Fullgoal Hang Seng China Enterprises Index Fd 0.948 - 0.946 0.951 0.00 0.00% 2019/05/22 الوقت 12:04
AXA SPDB CSI High Dividend Yield Select Idx Fd 0.985 - 0.985 0.992 0.00 0.00% 2019/05/22 الوقت 12:04
HuaAn CES Hong Kong Stock Through Selected 100 0.967 - 0.963 0.971 0.00 0.00% 2019/05/22 الوقت 12:04
China Southern CSI All Share Banking & Brokerage 0.864 - 0.863 0.874 0.00 0.00% 2019/05/22 الوقت 12:04
Bosera CSI Central Enterprises Structure Adjustmen 0.963 - 0.96 0.969 0.00 0.00% 2019/05/22 الوقت 12:04
China AMC CSI Central Enterprises Structure Adjust 0.966 - 0.964 0.969 0.00 0.00% 2019/05/22 الوقت 12:04
HuaTai Securities ZiJin TianTianJin Money Market A 100.005 - 100.002 100.005 0.00 0.00% 2019/05/22 الوقت 12:04
Yinhua CSI Central Enterprises Structure Adjustmen 1.014 - 1.011 1.02 0.00 0.00% 2019/05/22 الوقت 12:04
Fortune SG CSI Bank ETF 1.022 - 1.021 1.025 0.00 0.00% 2019/05/22 الوقت 12:04
GF CSI 500 1.415 - 1.406 1.422 0.00 0.00% 2019/05/22 الوقت 12:04
GuoTai Gold 2.812 - 2.808 2.812 0.00 0.00% 2019/05/22 الوقت 12:04
E Fund ChiNext 1.427 - 1.417 1.437 0.00 0.00% 2019/05/22 الوقت 12:04
E Fund SZSE 100 4.285 - 4.267 4.323 0.00 0.00% 2019/05/22 الوقت 12:04
Harvest CSI 300 3.636 - 3.615 3.65 0.00 0.00% 2019/05/22 الوقت 12:04
ChinaAMC CSI 300 3.646 - 3.629 3.658 0.00 0.00% 2019/05/22 الوقت 12:04
ChinaAMC China 50 2.711 - 2.702 2.721 0.00 0.00% 2019/05/22 الوقت 12:04
ICBCCS Shanghai 50 2.706 - 2.7 2.721 0.00 0.00% 2019/05/22 الوقت 12:04
E Fund Seeded CSI 300 1.587 - 1.579 1.591 0.00 0.00% 2019/05/22 الوقت 12:04
China Southern CSI 500 5.331 - 5.297 5.358 0.00 0.00% 2019/05/22 الوقت 12:04
ChinaAMC China Secs 500 2.479 - 2.464 2.489 0.00 0.00% 2019/05/22 الوقت 12:04
ChinaAMC Hang Seng QDII 1.483 - 1.482 1.489 0.00 0.00% 2019/05/22 الوقت 12:04
Huatai-PineBridge CSI 300 3.643 - 3.628 3.654 0.00 0.00% 2019/05/22 الوقت 12:04
Fortune SG CSI Security Agency 0.854 - 0.85 0.861 0.00 0.00% 2019/05/22 الوقت 12:04
E Fund MSCI China A Inclusion RMB 0.995 - 0.991 0.998 0.00 0.00% 2019/05/22 الوقت 12:04
GuoTai CSI National Defense Industry 0.747 - 0.743 0.751 0.00 0.00% 2019/05/22 الوقت 12:04
E Fund Hang Seng China Enterprises QDII 1.161 - 1.16 1.167 0.00 0.00% 2019/05/22 الوقت 12:04
ChinaAMC Small & Medium Enterprise Board 2.719 - 2.705 2.742 0.00 0.00% 2019/05/22 الوقت 12:04
Invesco Great Wall MSCI China A Inclusion 0.973 - 0.969 0.978 0.00 0.00% 2019/05/22 الوقت 12:04
GuoTai CSI All Share Investment Banking & Brokerag 0.896 - 0.894 0.905 0.00 0.00% 2019/05/22 الوقت 12:04
Rongtong Money Market Fund E 100.05 - 100.05 100.05 0.00 0.00% 2019/05/22 الوقت 11:33
HFT SSE 10-Y Local Gover Debt 99.6 - 99.6 99.6 0.00 0.00% 2019/05/22 الوقت 11:33
China Southern CSI 500 Raw Materials 0.739 - 0.739 0.749 0.00 0.00% 2019/05/22 الوقت 11:33
China Life AMP CSI 300 0.912 - 0.912 0.918 0.00 0.00% 2019/05/22 الوقت 11:33
HuaAn SSE Industry Top 3.169 - 3.169 3.198 0.00 0.00% 2019/05/22 الوقت 11:33
China Southern CSI Bank 1.063 - 1.062 1.064 0.00 0.00% 2019/05/22 الوقت 11:33
HORIZON Fushi ChinaA 50 1.137 - 1.13 1.137 0.00 0.00% 2019/05/22 الوقت 11:33
China Universal CSI Bank 1.065 - 1.064 1.082 0.00 0.00% 2019/05/22 الوقت 11:33
E Fund CSI National Defense 0.803 - 0.803 0.813 0.00 0.00% 2019/05/22 الوقت 11:33
China Southern SZSE Component 0.987 - 0.987 0.996 0.00 0.00% 2019/05/22 الوقت 11:33
CCB Principal SZSE Fundamental 60 3.888 - 3.847 3.905 0.00 0.00% 2019/05/22 الوقت 11:33
Founder Fubon SZSE 100 PRICE INDEX 1.237 - 1.232 1.243 0.00 0.00% 2019/05/22 الوقت 11:33
China Southern CSI Well-off Industry 0.533 - 0.533 0.536 0.00 0.00% 2019/05/22 الوقت 11:33
Ping-An UOB Hang Seng China Enterprises 0.975 - 0.974 0.978 0.00 0.00% 2019/05/22 الوقت 11:33
Ping An-UOB MSCI China A-share International 1.011 - 1.009 1.015 0.00 0.00% 2019/05/22 الوقت 11:33
Bosera S&P 500 QDII 1.837 - 1.837 1.841 0.00 0.00% 2019/05/22 الوقت 11:33
E Fund CSI 300 Health Care 1.59 - 1.59 1.599 0.00 0.00% 2019/05/22 الوقت 11:33
Hutai-PineBridge MSCI China A 0.977 - 0.975 0.982 0.00 0.00% 2019/05/22 الوقت 11:33
China Southern CSI SWS Non-Ferrous Metal  0.63 - 0.63 0.637 0.00 0.00% 2019/05/22 الوقت 11:33
HuaAn Yi Fu Gold 2.835 - 2.831 2.837 0.00 0.00% 2019/05/22 الوقت 11:33
E Fund SSE Mid-Cap 3.723 - 3.723 3.76 0.00 0.00% 2019/05/22 الوقت 11:03
Guotai 10-Year China Treasury Note 105.699 - 105.622 105.735 0.00 0.00% 2019/05/22 الوقت 11:03
CCBPrincipal HK HangSeng China Corp 0.996 - 0.968 0.996 0.00 0.00% 2019/05/22 الوقت 11:03
China Southern SSE 380 1.36 - 1.36 1.372 0.00 0.00% 2019/05/22 الوقت 10:32
Harvest CSI Financials 1.851 - 1.824 1.878 0.00 0.00% 2019/05/22 الوقت 10:32
BOCOM SSE 180 Corp Governance 1.108 - 1.108 1.12 0.00 0.00% 2019/05/22 الوقت 10:32
ICBCCS SSE Central SOE 50 1.769 - 1.769 1.776 0.00 0.00% 2019/05/22 الوقت 8:32
Yinhua SSE 50 Equal Weight 1.393 - 1.393 1.393 0.00 0.00% 2019/05/22 الوقت 8:32
Ping-An CSI PingAn 5-10y CGB BM 99.85 - 99.6 99.85 0.00 0.00% 2019/05/22 الوقت 8:32
Golden Eagle Cash Gain Money Market Fund E 99.99 - 99.99 99.993 0.00 0.00% 2019/05/22 الوقت 8:32
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 102 - 102 102 0.00 0.00% 2019/05/22 الوقت 8:32
Penghua SSE POE 50 1.628 - 1.628 1.628 0.00 0.00% 2019/05/22 الوقت 7:01
Lion CSI 500 1.36 - 1.36 1.36 0.00 0.00% 2019/05/21 الوقت 11:34
Wanjia SSE 50 Index 2.241 - 2.208 2.241 0.00 0.00% 2019/05/21 الوقت 11:34
HuaAn Global Leading DAX QDII 1.02 - 1.01 1.02 0.00 0.00% 2019/05/21 الوقت 11:04
China Life AMP CSI 500 1.023 - 1.015 1.023 0.00 0.00% 2019/05/21 الوقت 7:31
Fullgoal CSI 10 Year Treasury Note 103.571 - 103.571 103.571 0.00 0.00% 2019/05/20 الوقت 11:33
PingAn-UOB China Bond M-H Sprd Enh Etp 100.071 - 100.071 100.071 0.00 0.00% 2019/05/20 الوقت 7:32
HFT SSE Non-cyclical Industry 100 3.144 - 2.871 3.144 0.00 0.00% 2019/05/16 الوقت 12:02
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
Fortune SG SSE 180 Growth 1.544 - 1.544 1.544 0.00 0.00% 2019/02/04 الوقت 12:34
Invesco SSE 180 Equal Weight 1.13 - 1.13 1.13 0.00 0.00% 2019/02/04 الوقت 12:34
Invesco Great Wall Money Market 99.98 - 99.98 99.98 0.00 0.00% 2018/04/22 الوقت 0:00
Invesco Great Wall CSI 300 Equal Weight 1.404 - 1.404 1.404 0.00 0.00% 2018/04/22 الوقت 0:00
Invesco Great Wall CSI Pharm 1.508 - 1.508 1.508 0.00 0.00% 2018/03/05 الوقت 0:00
Invesco Great Wall CSI 800 Food & Beverage 2.14 - 2.14 2.14 0.00 0.00% 2018/03/05 الوقت 0:00