منتدى الإنترنت
France
France

18 Karat Gold

3,241
معدل المعيشة
0 (0%)
تغيير
18 May 2019
الوقت 11:02:15
97 (2.91%)
التغيير/3 أشهر
328 (11.26%)
التغيير/6 أشهر
133 (4.28%)
التقلبات السنوية

CAC All-Tradable

6,632
معدل المعيشة
0 (0%)
تغيير
17 May 2019
الوقت 21:02:33
314 (4.97%)
التغيير/3 أشهر
539 (8.85%)
التغيير/6 أشهر
239 (3.49%)
التقلبات السنوية

France

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 141.16 - 141.16 141.26 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.9 - 113.85 113.9 0.00 0.00% 2019/05/17 الوقت 20:32
ETFS Natural Gas 0.0299 - 0.0298 0.0299 0.00 0.00% 2019/05/17 الوقت 20:32
HSBC MSCI USA UCITS 24.74 - 24.63 24.74 0.00 0.00% 2019/05/17 الوقت 20:32
HSBC MSCI Japan UCITS 27.84 - 27.84 27.88 0.00 0.00% 2019/05/17 الوقت 20:32
HSBC MSCI EM Far East UCITS 38.1 - 38.1 38.22 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi JPX-Nikkei 400 GBP Daily 148.09 - 148.09 148.27 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi JPX-Nikkei 400 USD Daily 154.03 - 154.03 154.26 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi MSCI World Low Carbon US 279.74 - 279.51 279.74 0.00 0.00% 2019/05/17 الوقت 20:32
Ossiam Shiller Barclays Cape UK 323.8 - 323.35 323.8 0.00 0.00% 2019/05/17 الوقت 20:32
HSBC MSCI EM Latin America UCITS 22.52 - 22.41 22.52 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor MSCI Pacific Ex Japan UCITS 88.3 - 88.26 88.3 0.00 0.00% 2019/05/17 الوقت 20:32
MU Lux Lyxor IBOXX EUR Liquid High 111.66 - 111.51 111.66 0.00 0.00% 2019/05/17 الوقت 20:32
PowerShares SP 500 High Dividend FR 28.85 - 28.69 28.85 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 167.85 - 167.85 168.09 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.04 - 115 115.04 0.00 0.00% 2019/05/17 الوقت 20:32
ETFS Silver 12.41 - 12.41 12.41 0.00 0.00% 2019/05/17 الوقت 20:32
SPDR MSCI EMU 49.29 - 49.24 49.29 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor WIG 20 UCITS 61.32 - 61.32 61.33 0.00 0.00% 2019/05/17 الوقت 20:32
SPDR MSCI ACWI IMI 120.26 - 119.94 120.26 0.00 0.00% 2019/05/17 الوقت 20:32
SPDR S&P 500 UCITS 258.7 - 256.6 258.7 0.00 0.00% 2019/05/17 الوقت 20:32
311.45 - 309.87 311.45 0.00 0.00% 2019/05/17 الوقت 20:32
HSBC FTSE 100 UCITS 84.37 - 84.37 84.66 0.00 0.00% 2019/05/17 الوقت 20:32
HSBC FTSE 250 UCITS 21.28 - 21.28 21.37 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor PEA S&P 500 C 20.68 - 20.46 20.7 0.00 0.00% 2019/05/17 الوقت 20:32
SSgA SPDR MSCI ACWI 116.91 - 116 116.91 0.00 0.00% 2019/05/17 الوقت 20:32
ComStage CAC 40 UCITS 70.3 - 69.89 70.3 0.00 0.00% 2019/05/17 الوقت 20:32
HSBC MSCI Turkey UCITS 1.758 - 1.747 1.766 0.00 0.00% 2019/05/17 الوقت 20:32
SPDR MSCI Europe UCITS 202.09 - 201.15 202.3 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF CAC 40 UCITS 54.68 - 54.54 54.68 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi Euro Stoxx 50 DR 54.07 - 54.03 54.07 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi Euro Stoxx 50 DR 83.91 - 83.91 84.01 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi FTSE 100 GBP Cap 645.2 - 644.6 645.2 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi MSCI China UCITS 261.9 - 259.65 262.3 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi MSCI India UCITS 519.48 - 516.66 519.48 0.00 0.00% 2019/05/17 الوقت 20:32
SPDR MSCI EM Asia UCITS 54.34 - 54.34 54.5 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF MSCI UK UCITS 197.54 - 196.84 197.54 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF FTSE MIB UCITS 40.28 - 40.05 40.28 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor Euro Stoxx 300 DR D 142.72 - 142.4 142.8 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor PEA Hong Kong HSI C 16.72 - 16.66 16.72 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor MSCI ACWI Gold C EUR 51.8 - 51.52 51.91 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS FTSE 100 C-GBP 11.97 - 11.96 11.97 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF MSCI China UCITS 292.4 - 292.25 294.45 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF MSCI India UCITS 581.62 - 578.5 581.62 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF MSCI Japan UCITS 185.85 - 185.26 185.86 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS Iboxx GBP Gilts 160.27 - 160.27 160.44 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF MSCI Nordic UCITS 365.25 - 362.6 365.5 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor SG Global Value Beta C 108.49 - 108.49 108.56 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS New Energy D-EUR 23.69 - 23.66 23.8 0.00 0.00% 2019/05/17 الوقت 20:32
SSgA SPDR S&P 400 US Mid Cap 49.54 - 49.5 49.54 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF Russell 2000 UCITS 194.93 - 194.33 195.36 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor MSCI EMU Value DR C EUR 109.4 - 108.76 109.5 0.00 0.00% 2019/05/17 الوقت 20:32
SPDR MSCI Europe Energy UCITS 145.38 - 144.76 145.38 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor MSCI EMU Growth DR C EUR 131.36 - 130.5 131.36 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor MSCI EMU Small Cap C EUR 280.27 - 279 280.28 0.00 0.00% 2019/05/17 الوقت 20:32
SPDR MSCI Europe Telecom UCITS 56.22 - 56.15 56.27 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF Nasdaq-100 UCITS USD 83.55 - 83.44 83.55 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi Japan Topix Daily Hedged 59.92 - 59.73 59.97 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi MSCI Pacific ex Japan DR 603.2 - 603.2 604.2 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi MSCI World Low Carbon EU 252.01 - 249.93 252.01 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi SP 500 Buyback EUR UCITS 150.1 - 148.82 150.1 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi SP 500 Buyback USD UCITS 167.54 - 166.18 167.54 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor PEA DJ Turkey Titans 20 C 5.07 - 5.07 5.09 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS DJ Global Titans 50 37.77 - 37.51 37.77 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF US Treasury 1-3 UCITS 172.99 - 172.99 173.05 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF US Treasury 3-7 UCITS 212.23 - 212.23 212.42 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi Eur High Yld Liq Bd IBOXX 227.16 - 226.86 227.16 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS Daily Leveraged Bund 266.79 - 266.41 267.47 0.00 0.00% 2019/05/17 الوقت 20:32
SPDR MSCI Europe Materials UCITS 194.56 - 194.56 195.08 0.00 0.00% 2019/05/17 الوقت 20:32
SPDR MSCI Europe Utilities UCITS 110.86 - 110.86 111.16 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF MSCI Netherlands UCITS 241.2 - 240.5 241.2 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF US Treasury 7-10 UCITS 261.91 - 261.91 262.08 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor EuroMTS 15+Y Invstmnt Grd C 234.18 - 234.18 234.46 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor MSCI World Monthly Hedged D 127.28 - 127.28 127.28 0.00 0.00% 2019/05/17 الوقت 20:32
SPDR MSCI Europe Technology UCITS 74.14 - 73.77 74.14 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF MSCI Europe Ex UK UCITS 28.965 - 28.865 28.97 0.00 0.00% 2019/05/17 الوقت 20:32
216.55 - 216.55 216.69 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF MSCI World Energy UCITS 279.15 - 277.55 279.8 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF MSCI World Ex EMU UCITS 290.8 - 289.64 290.8 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF S&P Global Luxury UCITS 120.76 - 120.01 120.76 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi MSCI EM Latin America UCITS 12.698 - 12.58 12.739 0.00 0.00% 2019/05/17 الوقت 20:32
62.28 - 62.12 62.28 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor Fortune SG MSCI China A DR C 114.12 - 112.34 114.12 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS Daily Double Short BTP 23.21 - 23.06 23.21 0.00 0.00% 2019/05/17 الوقت 20:32
SPDR Barclays Cap US Treasury Bond 95.56 - 95.45 95.56 0.00 0.00% 2019/05/17 الوقت 20:32
SPDR MSCI Europe Health Care UCITS 133.3 - 133.1 133.3 0.00 0.00% 2019/05/17 الوقت 20:32
SPDR MSCI Europe Industrials UCITS 173.16 - 172.6 174.1 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF MSCI Europe Growth UCITS 206.55 - 206.3 206.55 0.00 0.00% 2019/05/17 الوقت 20:32
PowerShares Dynamic US Market UCITS 16.35 - 16.35 16.35 0.00 0.00% 2019/05/17 الوقت 20:32
PowerShares FTSE RAFI US 1000 UCITS 17 - 16.91 17 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF Euro Stoxx Small Cap UCITS 45.72 - 45.505 45.72 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF MSCI World Ex Europe UCITS 298.32 - 296.91 298.32 0.00 0.00% 2019/05/17 الوقت 20:32
BNPP EasyNMX 30 Infrastructure Global 61.24 - 61.04 61.24 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 64.66 - 64.25 64.66 0.00 0.00% 2019/05/17 الوقت 20:32
SSgA SPDR MSCI Emerging Markets UCITS 46.1 - 46 46.18 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF MSCI Pacific Ex Japan UCITS 540.8 - 540.6 540.8 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor Bono 10 MTS Spain Govt Bond DR C 168.39 - 168.13 168.85 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor Core MSCI World DR UCITS ETF Acc 9.26 - 9.23 9.26 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor SG European Quality Income NTR D 107.74 - 107.4 107.74 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS MSCI World Energy TR C-EUR 279.15 - 279.15 280.3 0.00 0.00% 2019/05/17 الوقت 20:32
Ossiam US Minimum Variance NR UCITS 1C 191.58 - 190.5 191.58 0.00 0.00% 2019/05/17 الوقت 20:32
SPDR Barclays Cap Euro Government Bond 63.76 - 63.75 63.76 0.00 0.00% 2019/05/17 الوقت 20:32
37.78 - 37.78 37.82 0.00 0.00% 2019/05/17 الوقت 20:32
PowerShares EuroMTS Cash 3 Months UCITS 101.23 - 101.23 101.23 0.00 0.00% 2019/05/17 الوقت 20:32
SPDR MSCI Europe Consumer Staples UCITS 193.6 - 192.7 193.6 0.00 0.00% 2019/05/17 الوقت 20:32
90.44 - 90.3 90.44 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 100.36 - 100.27 100.36 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 23.415 - 23.413 23.474 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 14.14 - 14.07 14.14 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 41.348 - 41.302 41.348 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS MSCI World Materials TR C-EUR 318.39 - 318.35 318.39 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS MSCI World Utilities TR C-EUR 220.79 - 220 220.79 0.00 0.00% 2019/05/17 الوقت 20:32
Ossiam World Minimum Variance NR UCITS 1C 167.92 - 167.38 167.92 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi BBB Euro Corporate Investment Grade 15.469 - 15.469 15.473 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF MSCI Europe High Dividend UCITS 120.48 - 120.48 120.6 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi MSCI Eastern Europe Ex Russia UCITS 283 - 283 283.35 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.77 - 139.63 139.78 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS MSCI World Financials TR C-EUR 160.42 - 159.71 160.42 0.00 0.00% 2019/05/17 الوقت 20:32
OSSIAM US Minimum Variance NR UCITS 1C USD 213.75 - 213 213.75 0.00 0.00% 2019/05/17 الوقت 20:32
Powershares Global Buyback Achievers UCITS 30.25 - 30.2 30.25 0.00 0.00% 2019/05/17 الوقت 20:32
SPDR Barclays Capital Euro High Yield Bond 56.72 - 56.72 56.77 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF MSCI Europe Ex Switzerland UCITS 212.53 - 211.54 212.63 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS MSCI World Health Care TR C-EUR 282.44 - 280.21 282.44 0.00 0.00% 2019/05/17 الوقت 20:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.26 - 30.25 30.26 0.00 0.00% 2019/05/17 الوقت 20:32
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.38 - 52.37 52.38 0.00 0.00% 2019/05/17 الوقت 20:32
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 606.7 - 602.5 606.7 0.00 0.00% 2019/05/17 الوقت 20:32
135.52 - 135.52 135.55 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.15 - 125.15 125.15 0.00 0.00% 2019/05/17 الوقت 20:32
PowerShares FTSE RAFI Emerging Markets UCITS 7.48 - 7.47 7.48 0.00 0.00% 2019/05/17 الوقت 20:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.85 - 14.85 14.87 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF FTSE EPRA Europe Real Estate UCITS 374.56 - 374.56 376.88 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 51.663 - 51.492 51.776 0.00 0.00% 2019/05/17 الوقت 20:32
SPDR MSCI Europe Consumer Discretionary UCITS 117.34 - 116.16 117.34 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 314.65 - 314.65 315.35 0.00 0.00% 2019/05/17 الوقت 20:32
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.39 - 10.39 10.4 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 220.46 - 220.28 221.4 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF MSCI Europe Minimum Volatility UCITS 101.38 - 101.1 101.38 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 308.9 - 307.7 308.9 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 115.22 - 114.72 115.22 0.00 0.00% 2019/05/17 الوقت 20:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 90.48 - 90.48 90.68 0.00 0.00% 2019/05/17 الوقت 20:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 181.96 - 181.28 182.14 0.00 0.00% 2019/05/17 الوقت 20:32
Ossiam Risk Weighted Enhanced Commodity Ex Grains 71.19 - 71.19 71.36 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 113.36 - 113.36 113.38 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF Global Equity Multi Smart Allocation Sc 403.22 - 401.36 403.22 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 237.58 - 237.55 237.58 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.9 - 80.9 80.91 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 237.9 - 237.76 238.29 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 75.66 - 75.58 75.66 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi Global Equity Multi Smart Allocation Scient 449.88 - 449.63 449.88 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi Govt Bond Lowest Rated EuroMTS Investment G 228.09 - 227.95 228.09 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi Index Solutions USA Equity Multi Smart Allo 52.49 - 52.264 52.49 0.00 0.00% 2019/05/17 الوقت 20:32
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 96.88 - 96.45 96.88 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 147.24 - 147.24 147.39 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor MSCI World Information Technology TR UCITS C 264.36 - 263.38 264.36 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 73.67 - 73.35 73.67 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 137.22 - 137.22 137.31 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 100.69 - 100.69 99.87 0.00 0.00% 2019/05/17 الوقت 20:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 628.5 - 623.6 628.5 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS CAC 40 Daily Double Short 3.832 - 3.821 3.878 0.00 0.00% 2019/05/17 الوقت 20:32
ETFS Gold 13.23 - 13.23 13.27 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS DAX 115.78 - 115.04 115.78 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor MSCI USA C 252.16 - 251.09 252.16 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi MSCI USA 2 350.86 - 347.82 350.86 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi Japan Topix 74.57 - 74.43 74.72 0.00 0.00% 2019/05/17 الوقت 20:32
HSBC S&P 500 UCITS 25.98 - 25.75 26.01 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS LevDAX 98.69 - 97.45 99.02 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi CAC 40 UCITS 78.81 - 78.33 78.96 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi S&P 500 UCITS 46.571 - 45.626 46.659 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS FTSE MIB 20.535 - 20.445 20.585 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi MSCI EMU UCITS 202.35 - 201.45 202.35 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi MSCI USA UCITS 314.58 - 311.51 314.58 0.00 0.00% 2019/05/17 الوقت 20:32
HSBC MSCI China UCITS 6.931 - 6.931 6.965 0.00 0.00% 2019/05/17 الوقت 20:32
HSBC MSCI World UCITS 19.06 - 18.91 19.06 0.00 0.00% 2019/05/17 الوقت 20:32
HSBC MSCI EUROPE UCITS 13.24 - 13.19 13.25 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor PEA MSCI World C 16.89 - 16.75 16.92 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor PEA Nasdaq 100 C 26.64 - 26.38 26.64 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor PEA New Energy C 15.85 - 15.58 15.85 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi MSCI World UCITS 279.21 - 276.85 279.24 0.00 0.00% 2019/05/17 الوقت 20:32
CAC 40 THEAM Easy UCITS 8.93 - 8.89 8.93 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF S&P 500 UCITS 51.97 - 51.51 52.02 0.00 0.00% 2019/05/17 الوقت 20:32
HSBC EURO STOXX 50 UCITS 36.08 - 35.99 36.11 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor Euro Stoxx 50 DR C 163.42 - 162.6 163.42 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi MSCI EM Asia UCITS 27.374 - 27.262 27.441 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor Euro Stoxx 300 DR C 172.92 - 171.98 172.96 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor Green Bond DR C-EUR 51.91 - 51.81 51.95 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS S&P 500 D-EUR 26.435 - 26.2 26.435 0.00 0.00% 2019/05/17 الوقت 20:32
BNP Paribas Easy S&P 500 C 10.62 - 10.53 10.62 0.00 0.00% 2019/05/17 الوقت 20:32
BNP Paribas Easy S&P 500 H 10.11 - 10.01 10.11 0.00 0.00% 2019/05/17 الوقت 20:32
ETFS Brent Oil 1 Month USD 28.8 - 28.73 28.8 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS Stoxx 50 D-EUR 33.905 - 33.68 33.935 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF Nasdaq-100 UCITS 74.88 - 74.11 75.07 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor STOXX Europe 600 DR C 153.98 - 153.45 153.98 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF MSCI Europe UCITS 223.65 - 222.66 223.84 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi Euro Corporates UCITS 222.61 - 222.32 222.61 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS MSCI India C-EUR 16.57 - 16.48 16.59 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS MSCI World D-EUR 189.28 - 187.85 189.52 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS Nasdaq-100 D-EUR 26.78 - 26.49 26.88 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF FTSE Italia PIR DR 23.525 - 23.525 23.59 0.00 0.00% 2019/05/17 الوقت 20:32
BNP Paribas Easy SP 500 UCITS 11.91 - 11.79 11.91 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS CAC 40 (DR) D-EUR 53.98 - 53.63 54.12 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS MSCI Europe D-EUR 128.29 - 127.63 128.29 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS Stoxx Banks C-EUR 83.98 - 83.44 84.39 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS World Water D-EUR 37.065 - 37.003 37.221 0.00 0.00% 2019/05/17 الوقت 20:32
BNP Paribas Easy S&P 500 Hedge 9.77 - 9.7 9.79 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor Ultra Long Duration Euro 111.18 - 110.92 111.18 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi JPX-Nikkei 400 EUR Daily 145.47 - 145.08 145.88 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS Japan (Topix) D-EUR 122.82 - 122.47 123.04 0.00 0.00% 2019/05/17 الوقت 20:32
BNP Paribas Easy EURO STOXX 50 C 9.242 - 9.182 9.251 0.00 0.00% 2019/05/17 الوقت 20:32
BNP Paribas Easy EURO STOXX 50 D 8.473 - 8.469 8.498 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS Corporate Bond C-EUR 150.89 - 150.73 150.89 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS FTSE ATHEX Large Cap 0.8642 - 0.8552 0.8703 0.00 0.00% 2019/05/17 الوقت 20:32
SPDR MSCI Europe Small Cap UCITS 225.55 - 224.35 225.9 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF MSCI Switzerland UCITS 291.35 - 289.5 291.35 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF Stoxx Europe 600 UCITS 82.08 - 81.6 82.09 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi MSCI Europe Quality Factor 68.63 - 68.16 68.63 0.00 0.00% 2019/05/17 الوقت 20:32
BNP Paribas Easy Stoxx Europe 600 10.34 - 10.3 10.34 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS Daily Leverage CAC 40 19.96 - 19.73 20.02 0.00 0.00% 2019/05/17 الوقت 20:32
PowerShares EQQQ Nasdaq-100 UCITS 166.26 - 164.6 166.8 0.00 0.00% 2019/05/17 الوقت 20:32
SPDR MSCI Europe Financials UCITS 52.44 - 52.16 52.68 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi Floating Rate USD Corporate 107.89 - 107.86 107.95 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Banks 18.04 - 17.96 18.17 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF MSCI Emerging Asia UCITS 30.55 - 30.54 30.67 0.00 0.00% 2019/05/17 الوقت 20:32
BNP Paribas Easy Stoxx Europe 600 H 9.78 - 9.73 9.78 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor JPX-Nikkei 400 DR Daily Hedge 114.4 - 114.14 114.4 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 17.378 - 17.181 17.527 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS Daily Double Short Bund 30.22 - 30.12 30.3 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS Stoxx 50 Daily Leverage 26.32 - 26 26.36 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor EuroMTS 7-10 Invest Grade DR C 180.63 - 180.63 180.72 0.00 0.00% 2019/05/17 الوقت 20:32
SPDR Euro Stoxx Low Volatility UCITS 39.19 - 38.99 39.23 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF Short MSCI USA Daily UCITS 13.22 - 13.22 13.36 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi S&P 500 EUR Hedged Daily UCITS 72.37 - 71.7 72.37 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS NASDAQ-100 Daily Leverage 249.95 - 245 251.95 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF MSCI Emerging Markets UCITS 3.953 - 3.934 3.961 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS S&P 500 Daily Hedged D-EUR 161.08 - 159.78 161.5 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF MSCI EMU High Dividend UCITS 115.34 - 114.82 115.76 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS MSCI Emerging Markets C-EUR 9.904 - 9.862 9.915 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS Stoxx 50 Daily Double Short 3.81 - 3.79 3.86 0.00 0.00% 2019/05/17 الوقت 20:32
SPDR Barclays Euro Corporate Bond UCITS 58.42 - 58.35 58.42 0.00 0.00% 2019/05/17 الوقت 20:32
SSgA SPDR S&P Euro Dividend Aristocrats 23.2 - 23.11 23.22 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi Floating Rate USD Corp Hedged EUR 50.07 - 50.05 50.08 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 37.96 - 37.75 37.96 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Health Care 92.01 - 91.44 92.01 0.00 0.00% 2019/05/17 الوقت 20:32
SSgA SPDR Barclays Cap US Aggregate Bond 95.1 - 95 95.27 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF MSCI Emerging Markets UCITS USD 4.409 - 4.393 4.419 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 35.3 - 35.15 35.88 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 194.22 - 192.78 194.92 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi Index Solutions Global Infrastructure 54.674 - 54.394 54.674 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 203.34 - 202.19 203.38 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 135.96 - 135.94 136.26 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 232.55 - 229.8 232.55 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS SG Global Quality Income NTR D-EUR 123.84 - 122.68 123.84 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi Europe Equity Multi Smart Allocation Scient 39.203 - 39.016 39.23 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi Index Solutions MSCI USA Minimum Volatility 56.628 - 56.301 56.628 0.00 0.00% 2019/05/17 الوقت 20:32
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 10.54 - 10.54 10.61 0.00 0.00% 2019/05/17 الوقت 20:32
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 10.19 - 10.18 10.25 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.3 - 15.284 15.367 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.672 - 15.672 15.672 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 183.7 - 183.69 183.79 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 150.38 - 150.23 150.5 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 47.09 - 46.88 47.09 0.00 0.00% 2019/05/17 الوقت 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 61.23 - 61.15 61.3 0.00 0.00% 2019/05/17 الوقت 20:32
ETFS Natural Gas 0.0268 - 0.0267 0.0268 0.00 0.00% 2019/05/17 الوقت 20:02
Amundi MSCI Brazil UCITS 45.405 - 45.405 45.405 0.00 0.00% 2019/05/17 الوقت 20:02
Lyxor UCITS Privex D-EUR 8.2 - 8.13 8.2 0.00 0.00% 2019/05/17 الوقت 20:02
Amundi MSCI Germany UCITS 224.4 - 223.3 224.4 0.00 0.00% 2019/05/17 الوقت 20:02
ETFS Gold Bullion Securities 107.54 - 107.54 108.3 0.00 0.00% 2019/05/17 الوقت 20:02
Amundi ETF Euro Stoxx 50 UCITS 75.25 - 74.78 75.25 0.00 0.00% 2019/05/17 الوقت 20:02
Lyxor UCITS Daily Short CAC 40 19.91 - 19.91 20 0.00 0.00% 2019/05/17 الوقت 20:02
Lyxor UCITS Stoxx 50 Daily Short 17 - 16.96 17.09 0.00 0.00% 2019/05/17 الوقت 20:02
SSgA SPDR S&P 500 Low Volatility 48.88 - 48.59 48.88 0.00 0.00% 2019/05/17 الوقت 20:02
Lyxor PEA China Enterprise HSCEI C 14.61 - 14.59 14.61 0.00 0.00% 2019/05/17 الوقت 20:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.74 - 3.74 3.79 0.00 0.00% 2019/05/17 الوقت 20:02
Lyxor PEA Japan Topix Daily Hedged C 13.88 - 13.79 13.88 0.00 0.00% 2019/05/17 الوقت 20:02
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 14.47 - 14.45 14.47 0.00 0.00% 2019/05/17 الوقت 20:02
Lyxor UCITS Stoxx Europe 600 Insurance 40.01 - 39.92 40.14 0.00 0.00% 2019/05/17 الوقت 20:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.64 - 45.398 45.693 0.00 0.00% 2019/05/17 الوقت 20:02
Lyxor UCITS Stoxx Europe 600 Utilities 44.348 - 44.231 44.497 0.00 0.00% 2019/05/17 الوقت 20:02
Amundi ETF Leveraged MSCI USA Daily UCITS 1901.2 - 1852.4 1901.2 0.00 0.00% 2019/05/17 الوقت 20:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.802 - 13.802 13.892 0.00 0.00% 2019/05/17 الوقت 20:02
Amundi ETF MSCI Europe Consumer Staples UCITS 364 - 363.25 364 0.00 0.00% 2019/05/17 الوقت 20:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.245 - 33.084 33.281 0.00 0.00% 2019/05/17 الوقت 20:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 59.52 - 59 59.52 0.00 0.00% 2019/05/17 الوقت 20:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.42 - 168.42 168.42 0.00 0.00% 2019/05/17 الوقت 20:02
Lyxor PEA PME DR D 8.61 - 8.6 8.65 0.00 0.00% 2019/05/17 الوقت 19:32
Lyxor PEA MSCI EM C 13.43 - 13.38 13.43 0.00 0.00% 2019/05/17 الوقت 19:32
ETFS All Commodities 7.3 - 7.3 7.32 0.00 0.00% 2019/05/17 الوقت 19:32
ETFS Precious Metals 14.029 - 14.029 14.098 0.00 0.00% 2019/05/17 الوقت 19:32
HSBC MSCI Brazil UCITS 16.19 - 15.94 16.19 0.00 0.00% 2019/05/17 الوقت 19:32
Lyxor PEA MSCI India C 15.01 - 14.97 15.05 0.00 0.00% 2019/05/17 الوقت 19:32
Amundi MSCI Europe Banks UCITS 77.89 - 77.79 78.37 0.00 0.00% 2019/05/17 الوقت 19:32
Lyxor Global Gender Equality DR C 9.315 - 9.315 9.315 0.00 0.00% 2019/05/17 الوقت 19:32
Lyxor FTSE 100 Monthly Hedged C-EUR 120.16 - 119.86 120.16 0.00 0.00% 2019/05/17 الوقت 19:32
243.2 - 242.7 243.9 0.00 0.00% 2019/05/17 الوقت 19:32
SPDR Barclays Euro Aggregate Bond UCITS 61.77 - 61.77 61.79 0.00 0.00% 2019/05/17 الوقت 19:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 140.41 - 140.28 140.41 0.00 0.00% 2019/05/17 الوقت 19:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.63 - 153.61 153.63 0.00 0.00% 2019/05/17 الوقت 19:32
Amundi ETF MSCI Europe Telecom Services UCITS 100.62 - 100.24 100.62 0.00 0.00% 2019/05/17 الوقت 19:32
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 220.77 - 220.77 220.77 0.00 0.00% 2019/05/17 الوقت 19:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 50.34 - 50.31 50.68 0.00 0.00% 2019/05/17 الوقت 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 236.09 - 236.09 236.1 0.00 0.00% 2019/05/17 الوقت 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 289.28 - 289.28 289.96 0.00 0.00% 2019/05/17 الوقت 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 201.73 - 201.73 201.81 0.00 0.00% 2019/05/17 الوقت 19:32
Lyxor JPX Nikkei 400 UCITS 142.34 - 142.34 142.65 0.00 0.00% 2019/05/17 الوقت 19:32
Lyxor UCITS Stoxx Europe Select Dividend 30 15.97 - 15.95 16.11 0.00 0.00% 2019/05/17 الوقت 19:32
ETFS WTI Crude Oil 8.32 - 8.3 8.35 0.00 0.00% 2019/05/17 الوقت 19:02
Amundi ETF MSCI France UCITS 254.05 - 254.05 254.5 0.00 0.00% 2019/05/17 الوقت 19:02
Lyxor UCITS CAC Mid 60 D-EUR 181.44 - 181.44 182.88 0.00 0.00% 2019/05/17 الوقت 19:02
Low Carbon 100 Europe THEAM Easy UCITS 170.44 - 170.44 171.7 0.00 0.00% 2019/05/17 الوقت 19:02
ETFS Agriculture 3.4 - 3.4 3.43 0.00 0.00% 2019/05/17 الوقت 18:32
Amundi ETF Leveraged CAC 40 Daily UCITS 207.5 - 207.05 208.8 0.00 0.00% 2019/05/17 الوقت 18:32
Lyxor UCITS MSCI EM Latin America C-EUR 25.67 - 25.67 25.82 0.00 0.00% 2019/05/17 الوقت 18:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 86.68 - 86.68 86.87 0.00 0.00% 2019/05/17 الوقت 18:02
Lyxor UCITS MSCI USA D-EUR 245.86 - 245.86 246.55 0.00 0.00% 2019/05/17 الوقت 17:31
Lyxor UCITS MSCI Korea C-EUR 47.6 - 47.6 47.7 0.00 0.00% 2019/05/17 الوقت 17:31
Lyxor UCITS Pan Africa C-EUR 9.09 - 9.09 9.09 0.00 0.00% 2019/05/17 الوقت 17:31
Amundi ETF MSCI Europe Utilities UCITS 206.8 - 206.8 206.8 0.00 0.00% 2019/05/17 الوقت 17:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 55.87 - 55.8 56.46 0.00 0.00% 2019/05/17 الوقت 17:31
Stoxx Europe 600 Technology THEAM Easy UCITS 672.5 - 672.5 672.5 0.00 0.00% 2019/05/17 الوقت 17:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 60.396 - 60.396 60.538 0.00 0.00% 2019/05/17 الوقت 17:31
Amundi ETF MSCI Europe Consumer Discretionary UCIT 208.55 - 208.55 208.65 0.00 0.00% 2019/05/17 الوقت 17:31
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.22 - 10.22 10.28 0.00 0.00% 2019/05/17 الوقت 17:31
Lyxor UCITS MSCI EMU 47.245 - 47.245 47.47 0.00 0.00% 2019/05/17 الوقت 17:02
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.8 - 22.755 22.8 0.00 0.00% 2019/05/17 الوقت 17:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 57.84 - 57.79 57.84 0.00 0.00% 2019/05/17 الوقت 17:02
ETFS Wheat 0.509 - 0.505 0.509 0.00 0.00% 2019/05/17 الوقت 16:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 63.26 - 63.26 63.26 0.00 0.00% 2019/05/17 الوقت 16:31
Lyxor Smart Cash UCITS 990.7 - 990.7 990.8 0.00 0.00% 2019/05/17 الوقت 16:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 266.27 - 266.12 266.28 0.00 0.00% 2019/05/17 الوقت 16:02
Lyxor UCITSo Cash 105.11 - 105.11 105.11 0.00 0.00% 2019/05/17 الوقت 15:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.07 - 27.07 27.1 0.00 0.00% 2019/05/17 الوقت 15:32
Amundi ETF MSCI Europe Energy UCITS 272.6 - 272.6 272.6 0.00 0.00% 2019/05/17 الوقت 15:02
Amundi ETF Short CAC 40 Daily UCITS 20.3 - 20.27 20.3 0.00 0.00% 2019/05/17 الوقت 15:02
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 74.07 - 74.07 74.07 0.00 0.00% 2019/05/17 الوقت 15:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20 - 20 20 0.00 0.00% 2019/05/17 الوقت 15:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 54.48 - 54.39 54.48 0.00 0.00% 2019/05/17 الوقت 15:02
ETFS WTI 2Mth 19.53 - 19.53 19.53 0.00 0.00% 2019/05/17 الوقت 14:32
Lyxor PEA DJ Russia GDR C 14.59 - 14.59 14.59 0.00 0.00% 2019/05/17 الوقت 14:32
Amundi ETF Euro Inflation UCITS 217.52 - 217.52 217.52 0.00 0.00% 2019/05/17 الوقت 14:32
Lyxor UCITS MSCI Indonesia C-EUR 110.55 - 110.55 111.1 0.00 0.00% 2019/05/17 الوقت 14:32
Lyxor PEA DJ Industrial Average C 20.59 - 20.58 20.59 0.00 0.00% 2019/05/17 الوقت 14:32
Amundi ETF MSCI Europe Mid Cap UCITS 97.04 - 96.97 97.04 0.00 0.00% 2019/05/17 الوقت 14:32
Lyxor PEA Brazil Ibovespa C 10.45 - 10.45 10.49 0.00 0.00% 2019/05/17 الوقت 14:02
Amundi ETF MSCI Europe Ex EMU UCITS 241.12 - 241.12 241.12 0.00 0.00% 2019/05/17 الوقت 13:32
Amundi ETF MSCI Spain UCITS 193.6 - 193.6 193.6 0.00 0.00% 2019/05/17 الوقت 13:02
Lyxor UCITS Hong Kong (HSI) D-EUR 29.72 - 29.72 29.72 0.00 0.00% 2019/05/17 الوقت 13:02
Lyxor UCITS Stoxx Europe 600 Technology 53.34 - 53.264 53.34 0.00 0.00% 2019/05/17 الوقت 13:02
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 282.95 - 282.95 282.95 0.00 0.00% 2019/05/17 الوقت 13:02
ETFS Copper 22.57 - 22.49 22.57 0.00 0.00% 2019/05/17 الوقت 12:31
Stoxx Europe 600 Banks THEAM Easy UCITS 227.2 - 227.2 227.2 0.00 0.00% 2019/05/17 الوقت 12:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 133.48 - 133.48 133.48 0.00 0.00% 2019/05/17 الوقت 12:02
Lyxor PEA MSCI USA C 20.03 - 20.03 20.03 0.00 0.00% 2019/05/17 الوقت 12:02
Lyxor PEA MSCI Korea C 11.48 - 11.48 11.48 0.00 0.00% 2019/05/17 الوقت 12:02
Lyxor PEA Japan Topix C 16.33 - 16.33 16.33 0.00 0.00% 2019/05/17 الوقت 12:02
Lyxor PEA World Water C 16.39 - 16.39 16.39 0.00 0.00% 2019/05/17 الوقت 12:02
308.45 - 308.45 308.45 0.00 0.00% 2019/05/17 الوقت 12:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 34.38 - 34.315 34.38 0.00 0.00% 2019/05/16 الوقت 20:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 43.48 - 43.48 43.5 0.00 0.00% 2019/05/16 الوقت 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.89 - 113.56 113.89 0.00 0.00% 2019/05/16 الوقت 20:32
Amundi Index MSCI Emerging Markets SRI UCITS 44.95 - 44.6 44.95 0.00 0.00% 2019/05/16 الوقت 19:32
Lyxor UCITS Stoxx Europe 600 Retail 38.234 - 38.234 38.234 0.00 0.00% 2019/05/16 الوقت 19:02
Lyxor UCITS MSCI All Country World C-EUR 250.72 - 250.72 250.72 0.00 0.00% 2019/05/16 الوقت 18:32
PowerShares EURO STOXX High Dividend Low Volatilit 26.91 - 26.91 26.91 0.00 0.00% 2019/05/16 الوقت 18:32
Lyxor UCITS Stoxx Europe 600 Media 36.58 - 36.58 36.58 0.00 0.00% 2019/05/16 الوقت 18:02
Lyxor UCITS Russell 2000 199.9 - 199.9 199.9 0.00 0.00% 2019/05/16 الوقت 17:03
Lyxor UCITS MSCI Asia Ex Japan C-EUR 102.48 - 102.48 102.48 0.00 0.00% 2019/05/16 الوقت 14:32
Lyxor UCITS Stoxx Europe 600 Financial Services 61.73 - 61.73 61.73 0.00 0.00% 2019/05/16 الوقت 14:32
Lyxor PEA Eastern Europe CECE NTR C 10.91 - 10.91 10.91 0.00 0.00% 2019/05/16 الوقت 13:32
Lyxor PEA South Africa FTSE JSE Top 40 C 10.62 - 10.62 10.62 0.00 0.00% 2019/05/16 الوقت 12:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 212.6 - 212.6 212.6 0.00 0.00% 2019/05/16 الوقت 12:02
Lyxor UCITS MSCI Taiwan D-EUR 13.05 - 13.05 13.05 0.00 0.00% 2019/05/15 الوقت 17:32
Lyxor UCITS Stoxx Europe 600 Chemicals 103.81 - 103.81 103.81 0.00 0.00% 2019/05/15 الوقت 17:32
Lyxor CAC 40 (DR) UCITS Acc 22.09 - 22.09 22.09 0.00 0.00% 2019/05/15 الوقت 16:02
Lyxor FTSE USA Minimum Variance C-USD 124.29 - 124.29 124.29 0.00 0.00% 2019/05/15 الوقت 14:33
Lyxor MSCI Select OECD EM GDP C 96.43 - 96.43 96.43 0.00 0.00% 2019/05/14 الوقت 18:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 125.49 - 125.49 125.49 0.00 0.00% 2019/05/14 الوقت 15:03
Amundi ETF MSCI Europe Materials UCITS 352.95 - 351.95 352.95 0.00 0.00% 2019/05/14 الوقت 14:33
Amundi ETF FTSE 100 UCITS 726.8 - 726.8 726.8 0.00 0.00% 2019/05/14 الوقت 13:32
BNP Paribas Easy Barclays Euro Government Inflatio 102.91 - 102.8 102.91 0.00 0.00% 2019/05/13 الوقت 21:03
Amundi ETF MSCI Europe Industrials UCITS 308 - 308 308 0.00 0.00% 2019/05/13 الوقت 19:02
Lyxor UCITS MSCI Malaysia C-EUR 13.815 - 13.815 13.815 0.00 0.00% 2019/05/13 الوقت 18:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.76 - 101.76 101.76 0.00 0.00% 2019/05/13 الوقت 14:03
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.97 - 117.97 117.97 0.00 0.00% 2019/05/10 الوقت 15:03
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.25 - 51.25 51.25 0.00 0.00% 2019/05/09 الوقت 19:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.03 - 113.03 113.03 0.00 0.00% 2019/05/09 الوقت 19:03
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.66 - 21.66 21.66 0.00 0.00% 2019/05/03 الوقت 17:32
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 الوقت 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 الوقت 13:35
BNP Paribas Easy MSCI Europe SRI Cap 21.36 - 21.36 21.36 0.00 0.00% 2019/04/29 الوقت 12:13
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.00 0.00% 2019/04/23 الوقت 18:04
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.59 - 100.59 100.59 0.00 0.00% 2019/04/17 الوقت 22:02
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.33 - 50.33 50.33 0.00 0.00% 2019/02/19 الوقت 12:36
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 50.41 - 50.41 50.41 0.00 0.00% 2019/02/19 الوقت 12:36
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 الوقت 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 الوقت 21:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.35 - 91.35 91.44 0.00 0.00% 2018/10/23 الوقت 19:33
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 الوقت 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 الوقت 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 الوقت 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 الوقت 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 الوقت 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 الوقت 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 الوقت 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 الوقت 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 الوقت 0:00