منتدى الإنترنت
Germany
Germany

Midcap

8,778
معدل المعيشة
0 (0%)
تغيير
17 May 2019
الوقت 21:02:33
468 (5.63%)
التغيير/3 أشهر
841 (10.59%)
التغيير/6 أشهر
363 (3.97%)
التقلبات السنوية

Germany

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Source S&P 500 UCITS 520.11 - 465.96 520.11 0.00 0.00% 2019/05/19 الوقت 8:02
ComStage 1 TecDAX 22.86 - 22.86 22.86 0.00 0.00% 2019/05/18 الوقت 15:32
iShares Digitalisation Acc 6.11 - 6.11 6.11 0.00 0.00% 2019/05/18 الوقت 15:32
iShares MSCI World Small Cap UCITS USD Acc 4.5 - 4.5 4.5 0.00 0.00% 2019/05/18 الوقت 15:32
ETFS Energy 3.594 - 3.586 3.609 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Gasoline 24.24 - 24.23 24.44 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage ATX UCITS 36.26 - 36.2 36.37 0.00 0.00% 2019/05/17 الوقت 21:02
Source MSCI Europe 220.45 - 219.65 220.45 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage CAC 40 UCITS 70.31 - 70.01 70.31 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Daily Short Wheat 106.64 - 106.15 106.64 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Daily Short Silver 17.26 - 17.08 17.26 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Longer Dated Softs 4.72 - 4.72 4.78 0.00 0.00% 2019/05/17 الوقت 21:02
Coba 3x SX5EF Daily Long 308.78 - 305.06 308.78 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Longer Dated Energy 18.44 - 18.39 18.5 0.00 0.00% 2019/05/17 الوقت 21:02
Coba 1x Gasoil Daily Long 48.23 - 48.23 48.61 0.00 0.00% 2019/05/17 الوقت 21:02
Coba 2x Gasoil Daily Long 16.32 - 16.32 16.59 0.00 0.00% 2019/05/17 الوقت 21:02
Deka MSCI Europe MC UCITS 10.35 - 10.31 10.36 0.00 0.00% 2019/05/17 الوقت 21:02
Coba -3x SX5EF Daily Short 2.87 - 2.87 2.91 0.00 0.00% 2019/05/17 الوقت 21:02
Coba -4x SX5EF Daily Short 0.551 - 0.551 0.56 0.00 0.00% 2019/05/17 الوقت 21:02
Coba -1x Gasoil Daily Short 89.67 - 88.78 89.67 0.00 0.00% 2019/05/17 الوقت 21:02
Coba -2x Gasoil Daily Short 59.74 - 58.69 59.74 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Daily Daily Short Coffee 68.11 - 65.9 68.11 0.00 0.00% 2019/05/17 الوقت 21:02
iShares FTSEurofirst 80 UCITS 11.68 - 11.64 11.69 0.00 0.00% 2019/05/17 الوقت 21:02
SPDR MSCI Europe Energy UCITS 145.38 - 144.48 145.38 0.00 0.00% 2019/05/17 الوقت 21:02
Coba -3x Brent Oil Daily Short 15.06 - 14.75 15.06 0.00 0.00% 2019/05/17 الوقت 21:02
SPDR MSCI Europe Telecom UCITS 56.23 - 55.98 56.24 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage FR EURO STOXX 50 UCITS 34.88 - 34.74 34.88 0.00 0.00% 2019/05/17 الوقت 21:02
Source STOXX 600 Optimised Media 112 - 111.56 112.38 0.00 0.00% 2019/05/17 الوقت 21:02
SPDR MSCI Europe Materials UCITS 194.54 - 193.44 195.08 0.00 0.00% 2019/05/17 الوقت 21:02
SPDR MSCI Europe Utilities UCITS 110.9 - 110.9 111.06 0.00 0.00% 2019/05/17 الوقت 21:02
db x trackers II Eur Gov Bd 10 15 289.72 - 289.72 290.41 0.00 0.00% 2019/05/17 الوقت 21:02
Source STOXX Europe Mid 200 UCITS 88.08 - 87.71 88.17 0.00 0.00% 2019/05/17 الوقت 21:02
SPDR MSCI Europe Technology UCITS 74.19 - 73.58 74.19 0.00 0.00% 2019/05/17 الوقت 21:02
SPDR MSCI Europe Health Care UCITS 133.3 - 132.8 133.3 0.00 0.00% 2019/05/17 الوقت 21:02
SPDR MSCI Europe Industrials UCITS 173.16 - 172.88 174.08 0.00 0.00% 2019/05/17 الوقت 21:02
Source STOXX Europe Small 200 UCITS 53.87 - 53.73 54.01 0.00 0.00% 2019/05/17 الوقت 21:02
Source STOXX 600 Optimised Utilities 187.06 - 187.06 187.38 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 64.64 - 64.28 64.64 0.00 0.00% 2019/05/17 الوقت 21:02
Source STOXX 600 Optimised Technology 81.74 - 81.07 81.74 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage MSCI Europe Mid Cap TRN UCITS 97.41 - 97.03 97.41 0.00 0.00% 2019/05/17 الوقت 21:02
SPDR MSCI Europe Consumer Staples UCITS 193.54 - 192.66 193.54 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage STOXX Europe 600 Banks NR UCITS 33.38 - 33.29 33.55 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers MSCI Europe Value UCITS 1C 21.08 - 21.02 21.13 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage STOXX Europe 600 Retail NR UCITS 62.32 - 62.04 62.38 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage STOXX Europe 600 Telecom NR UCITS 60.29 - 60.07 60.29 0.00 0.00% 2019/05/17 الوقت 21:02
Source STOXX 600 Optimised Food & Beverage 434.95 - 433.15 434.95 0.00 0.00% 2019/05/17 الوقت 21:02
Source STOXX 600 Optimised Financial Services 228 - 227.3 228.6 0.00 0.00% 2019/05/17 الوقت 21:02
SPDR MSCI Europe Consumer Discretionary UCITS 117.28 - 116.32 117.28 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers STOXX Europe 600 Utilities UCITS 91.1 - 91.1 91.1 0.00 0.00% 2019/05/17 الوقت 21:02
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.22 - 45.15 45.22 0.00 0.00% 2019/05/17 الوقت 21:02
47.95 - 47.71 47.95 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 50.57 - 50.45 50.57 0.00 0.00% 2019/05/17 الوقت 21:02
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97.53 - 97.53 97.59 0.00 0.00% 2019/05/17 الوقت 21:02
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.17 - 106.17 106.23 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 75.6 - 75.53 75.63 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 222.77 - 222.77 223.38 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 100.23 - 100.23 100.36 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.26 - 147.15 147.35 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 170.48 - 170.48 170.69 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 182.71 - 182.71 182.92 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage STOXX Europe 600 Industrial Goods & Servi 97.04 - 96.94 97.61 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers STOXX Europe 600 Industrial Goods UC 97.93 - 97.84 98.46 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 43.3 - 43.3 43.51 0.00 0.00% 2019/05/17 الوقت 21:02
Source STOXX 600 Optimised Construction & Material 335.95 - 335.15 336.35 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Gold 13.23 - 13.23 13.33 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Zinc 7.24 - 7.24 7.26 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Softs 2.5 - 2.5 2.558 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Grains 2.547 - 2.547 2.557 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Long JPY 44.05 - 44.05 44.16 0.00 0.00% 2019/05/17 الوقت 21:02
HSBC FTSE 100 84.37 - 84.18 84.47 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Ex-Energy 6.87 - 6.87 6.87 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Petroleum 12.17 - 12.16 12.23 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Brent Crude 27.88 - 27.86 28.03 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Heating Oil 11.6 - 11.6 11.67 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Live Cattle 5.92 - 5.89 5.92 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Soybean Oil 2.7 - 2.7 2.721 0.00 0.00% 2019/05/17 الوقت 21:02
HSBC MSCI Brazil 16.17 - 15.92 16.17 0.00 0.00% 2019/05/17 الوقت 21:02
UBS-ETF FTSE 100 I 10.49 - 10.46 10.49 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Precious Metals 14.02 - 14.02 14.12 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage SPI TR UCITS 92.68 - 92.31 92.68 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Daily Short Gold 22.17 - 21.91 22.17 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI UK UCITS 124.68 - 124.44 124.84 0.00 0.00% 2019/05/17 الوقت 21:02
Deka MSCI USA MC UCITS 17.3 - 17.2 17.3 0.00 0.00% 2019/05/17 الوقت 21:02
SPDR FTSE UK All Share 58.33 - 58.23 58.52 0.00 0.00% 2019/05/17 الوقت 21:02
SPDR MSCI Europe UCITS 202.15 - 201.4 202.15 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi MSCI India UCITS 519.5 - 517.4 519.5 0.00 0.00% 2019/05/17 الوقت 21:02
Coba 3x DAXF Daily Long 346.38 - 341.66 346.56 0.00 0.00% 2019/05/17 الوقت 21:02
Coba 3x SPXF Daily Long 706.45 - 693.5 706.45 0.00 0.00% 2019/05/17 الوقت 21:02
Coba 4x DAXF Daily Long 332.6 - 326.62 332.6 0.00 0.00% 2019/05/17 الوقت 21:02
Coba 4x NDXF Daily Long 2119 - 2074.6 2119 0.00 0.00% 2019/05/17 الوقت 21:02
Coba 4x SPXF Daily Long 1111.2 - 1083.9 1111.2 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers SLI UCITS 136.38 - 135.82 136.38 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Daily Short Nickel 26.73 - 26.46 26.73 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Long AUD Short EUR 50.73 - 50.72 50.74 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Long CAD Short EUR 41.87 - 41.75 41.87 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Long CHF Short EUR 55.82 - 55.82 55.83 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Long CNY Short USD 45.26 - 45.23 45.27 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Long INR Short USD 42.44 - 42.44 42.44 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Long NOK Short EUR 41.79 - 41.79 41.85 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Long SEK Short EUR 42.09 - 42 42.09 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Long USD Short EUR 53.48 - 53.38 53.48 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Physical PM Basket 87.36 - 87.36 88.11 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Short CNY Long USD 34.11 - 34.04 34.52 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Short INR Long USD 30.58 - 30.54 30.58 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Short JPY Long EUR 40.6 - 40.49 40.6 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Short USD Long EUR 35.4 - 35.4 35.47 0.00 0.00% 2019/05/17 الوقت 21:02
Source MSCI Japan UCITS 51.23 - 51.18 51.23 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi ETF MSCI UK UCITS 197.42 - 197.06 197.66 0.00 0.00% 2019/05/17 الوقت 21:02
Coba 1x Cocoa Daily Long 70.93 - 70.93 71.39 0.00 0.00% 2019/05/17 الوقت 21:02
Coba 2x Cocoa Daily Long 39.13 - 39.13 39.67 0.00 0.00% 2019/05/17 الوقت 21:02
Coba 3x Cocoa Daily Long 13.5 - 13.5 13.81 0.00 0.00% 2019/05/17 الوقت 21:02
Coba 3x DJIAF Daily Long 648.95 - 635.9 648.95 0.00 0.00% 2019/05/17 الوقت 21:02
Coba 3x MDAXF Daily Long 1473.5 - 1462.9 1489.6 0.00 0.00% 2019/05/17 الوقت 21:02
Coba 4x DJIAF Daily Long 1003.5 - 1003.5 987.6 0.00 0.00% 2019/05/17 الوقت 21:02
Coba 4x MDAXF Daily Long 2479.2 - 2453.8 2513.6 0.00 0.00% 2019/05/17 الوقت 21:02
Coba 4x SX5EF Daily Long 279.74 - 275.24 279.74 0.00 0.00% 2019/05/17 الوقت 21:02
Coba 5x BUNDF Daily Long 492.06 - 492.06 493.98 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage PSI 20 Leverage 5.554 - 5.552 5.585 0.00 0.00% 2019/05/17 الوقت 21:02
Deka MSCI Japan LC UCITS 67.56 - 67.51 67.75 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Longer Dated Grains 4.57 - 4.57 4.59 0.00 0.00% 2019/05/17 الوقت 21:02
Source MSCI Europe Value 215.45 - 214.35 215.7 0.00 0.00% 2019/05/17 الوقت 21:02
WisdomTree Europe Equity 16.2 - 16.12 16.2 0.00 0.00% 2019/05/17 الوقت 21:02
Coba -3x DAXF Daily Short 2.78 - 2.78 2.82 0.00 0.00% 2019/05/17 الوقت 21:02
Coba -3x Gold Daily Short 96.34 - 93.4 96.34 0.00 0.00% 2019/05/17 الوقت 21:02
Coba -3x NDXF Daily Short 1.05 - 1.05 1.06 0.00 0.00% 2019/05/17 الوقت 21:02
Coba -3x SPXF Daily Short 3.38 - 3.38 3.44 0.00 0.00% 2019/05/17 الوقت 21:02
Coba -4x DAXF Daily Short 0.537 - 0.537 0.547 0.00 0.00% 2019/05/17 الوقت 21:02
Coba -4x Gold Daily Short 71.74 - 68.89 71.74 0.00 0.00% 2019/05/17 الوقت 21:02
Coba -4x SPXF Daily Short 0.9 - 0.9 0.92 0.00 0.00% 2019/05/17 الوقت 21:02
Coba 10x BUNDF Daily Long 1656.4 - 1656.4 1669.2 0.00 0.00% 2019/05/17 الوقت 21:02
Coba 15x BUNDF Daily Long 3479.6 - 3479.6 3519.8 0.00 0.00% 2019/05/17 الوقت 21:02
Coba 3x Copper Daily Long 10.31 - 10.17 10.31 0.00 0.00% 2019/05/17 الوقت 21:02
HSBC MSCI Pacific ExJapan 12.15 - 12.12 12.15 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI France UCITS 35.77 - 35.63 35.77 0.00 0.00% 2019/05/17 الوقت 21:02
Market Access RICI Metals 103.7 - 103.7 104.24 0.00 0.00% 2019/05/17 الوقت 21:02
Source Russell 2000 UCITS 66.37 - 66.31 66.44 0.00 0.00% 2019/05/17 الوقت 21:02
Coba -1x Cocoa Daily Short 60.3 - 59.71 60.3 0.00 0.00% 2019/05/17 الوقت 21:02
Coba -2x Cocoa Daily Short 28.54 - 28.04 28.54 0.00 0.00% 2019/05/17 الوقت 21:02
Coba -3x DJIAF Daily Short 3.88 - 3.88 3.96 0.00 0.00% 2019/05/17 الوقت 21:02
Coba -3x MDAXF Daily Short 0.911 - 0.902 0.918 0.00 0.00% 2019/05/17 الوقت 21:02
Coba -4x DJIAF Daily Short 1.1 - 1.1 1.12 0.00 0.00% 2019/05/17 الوقت 21:02
Coba -4x MDAXF Daily Short 0.131 - 0.129 0.132 0.00 0.00% 2019/05/17 الوقت 21:02
Coba -5x BUNDF Daily Short 10.87 - 10.83 10.87 0.00 0.00% 2019/05/17 الوقت 21:02
Coba 3x TECDAXF Daily Long 3206.8 - 3170.6 3215.4 0.00 0.00% 2019/05/17 الوقت 21:02
Coba 3x WTI Oil Daily Long 0.3174 - 0.3137 0.3207 0.00 0.00% 2019/05/17 الوقت 21:02
Coba 4x TECDAXF Daily Long 5845 - 5756 5855.5 0.00 0.00% 2019/05/17 الوقت 21:02
Coba 5x SCHATZF Daily Long 106.66 - 106.66 106.75 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage FTSE 100 TR UCITS 71.74 - 71.58 71.87 0.00 0.00% 2019/05/17 الوقت 21:02
db Brent Crude Oil Booster 69.58 - 69.45 69.86 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Daily Short Lean Hogs 58.72 - 57.84 58.72 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS EUR Daily Hedged Gold 5.87 - 5.87 5.92 0.00 0.00% 2019/05/17 الوقت 21:02
iShares FTSE MIB UCITS Acc 79.02 - 78.83 79.04 0.00 0.00% 2019/05/17 الوقت 21:02
WisdomTree Japan Equity DE 13.03 - 12.97 13.04 0.00 0.00% 2019/05/17 الوقت 21:02
Coba -10x BUNDF Daily Short 0.813 - 0.806 0.813 0.00 0.00% 2019/05/17 الوقت 21:02
Coba -2x Copper Daily Short 75.38 - 75.38 75.8 0.00 0.00% 2019/05/17 الوقت 21:02
Coba -3x Copper Daily Short 46.35 - 46.35 46.77 0.00 0.00% 2019/05/17 الوقت 21:02
Coba -3x Silber Daily Short 79.94 - 77.72 79.94 0.00 0.00% 2019/05/17 الوقت 21:02
Coba -4x Copper Daily Short 19.99 - 19.99 20.25 0.00 0.00% 2019/05/17 الوقت 21:02
Coba -4x Silber Daily Short 29.42 - 28.37 29.42 0.00 0.00% 2019/05/17 الوقت 21:02
Coba 10x SCHATZF Daily Long 123.05 - 123.05 123.27 0.00 0.00% 2019/05/17 الوقت 21:02
Coba 15x SCHATZF Daily Long 141.24 - 141.24 141.62 0.00 0.00% 2019/05/17 الوقت 21:02
Coba 1x Platinum Daily Long 39.16 - 39.16 39.58 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS 2x Daily Long Gold ETC 32.58 - 32.58 33.15 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Longer Dated Livestock 12.19 - 12.15 12.19 0.00 0.00% 2019/05/17 الوقت 21:02
ETFs Longer Dated Petroleum 37.98 - 37.92 38.13 0.00 0.00% 2019/05/17 الوقت 21:02
Source Goldman Sachs Equity 140.42 - 139.84 140.42 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi ETF MSCI Nordic UCITS 365.45 - 363.55 365.45 0.00 0.00% 2019/05/17 الوقت 21:02
Coba -1x WTI Oil Daily Short 119.56 - 119.06 119.72 0.00 0.00% 2019/05/17 الوقت 21:02
Coba -2x WTI Oil Daily Short 76.31 - 75.7 76.67 0.00 0.00% 2019/05/17 الوقت 21:02
Coba -3x WTI Oil Daily Short 22.45 - 22.19 22.63 0.00 0.00% 2019/05/17 الوقت 21:02
Coba -4x WTI Oil Daily Short 2.88 - 2.83 2.91 0.00 0.00% 2019/05/17 الوقت 21:02
Coba -5x SCHATZF Daily Short 78.89 - 78.83 78.89 0.00 0.00% 2019/05/17 الوقت 21:02
Coba 1x Palladium Daily Long 168.11 - 168.11 169.01 0.00 0.00% 2019/05/17 الوقت 21:02
Coba 2x Palladium Daily Long 197.5 - 197.5 199.77 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Daily Short Live Cattle 40.07 - 40.07 40.25 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Daily Short Natural Gas 364.92 - 364.34 365.88 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Daily Short Soybean Oil 83.06 - 82.05 83.06 0.00 0.00% 2019/05/17 الوقت 21:02
First Trust Germany AlphaDEX 24.71 - 24.61 24.81 0.00 0.00% 2019/05/17 الوقت 21:02
Market Access DAXGlobal Asia 57.36 - 57.36 58.98 0.00 0.00% 2019/05/17 الوقت 21:02
WisdomTree India Quality Inc 15.41 - 15.26 15.41 0.00 0.00% 2019/05/17 الوقت 21:02
Coba -10x SCHATZF Daily Short 67.33 - 67.21 67.33 0.00 0.00% 2019/05/17 الوقت 21:02
Coba -15x SCHATZF Daily Short 57.16 - 57.02 57.16 0.00 0.00% 2019/05/17 الوقت 21:02
Coba -1x Platinum Daily Short 138.76 - 136.76 138.76 0.00 0.00% 2019/05/17 الوقت 21:02
Coba -2x Platinum Daily Short 178.54 - 173.89 178.54 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage MSCI Japan TRN UCITS 51.08 - 51.06 51.14 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Longer Dated Agriculture 6.31 - 6.31 6.36 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Longer Dated Brent Crude 37.48 - 37.47 37.66 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Longer Dated Natural Gas 1.572 - 1.564 1.574 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS MSCI Taiwan D-EUR 12.84 - 12.77 12.84 0.00 0.00% 2019/05/17 الوقت 21:02
Coba -1x Palladium Daily Short 26.31 - 26.15 26.31 0.00 0.00% 2019/05/17 الوقت 21:02
Coba ETC 4x WTI Oil Daily Long 0.01 - 0.01 0.011 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage MSCI Taiwan TRN UCITS 23.84 - 23.73 23.84 0.00 0.00% 2019/05/17 الوقت 21:02
iShares FTSEurofirst 100 UCITS 27.52 - 27.41 27.57 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI EMU Mid Cap UCITS 38.77 - 38.595 38.77 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI Europe Quality DE 6.654 - 6.627 6.654 0.00 0.00% 2019/05/17 الوقت 21:02
UBS - FTSE 100 UCITS GBP A-dis 78.75 - 78.59 78.89 0.00 0.00% 2019/05/17 الوقت 21:02
WisdomTree US Equity Income DE 17.61 - 17.49 17.61 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers FTSE MIB UCITS DR 21.23 - 21.18 21.25 0.00 0.00% 2019/05/17 الوقت 21:02
Deka DAX ex Financials 30 UCITS 24.36 - 24.24 24.38 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS 2x Daily Long Gasoline ETC 3.262 - 3.259 3.309 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI Europe Size Factor 6.443 - 6.417 6.449 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS MSCI Malaysia C-EUR 13.95 - 13.93 13.98 0.00 0.00% 2019/05/17 الوقت 21:02
Source STOXX Eurozone Exporters 15.344 - 15.27 15.344 0.00 0.00% 2019/05/17 الوقت 21:02
WisdomTree US SmallCap Dividend 17.23 - 17.2 17.24 0.00 0.00% 2019/05/17 الوقت 21:02
BNP Paribas Easy EURO STOXX 50 C 9.24 - 9.2 9.24 0.00 0.00% 2019/05/17 الوقت 21:02
BNP Paribas Easy EURO STOXX 50 D 8.47 - 8.44 8.47 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS 3x Daily Long EURO STOXX 50 12.03 - 11.87 12.03 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS MSCI Indonesia C-EUR 111.18 - 110.92 112.64 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS EUR Daily Hedged Agriculture 4.26 - 4.26 4.3 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS EUR Daily Hedged Natural Gas 2.253 - 2.244 2.257 0.00 0.00% 2019/05/17 الوقت 21:02
ETFs Foward Ex-Energy DJ-UBSCI-F3 12.13 - 12.13 12.18 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Longer Dated All Commodities 16.51 - 16.51 16.57 0.00 0.00% 2019/05/17 الوقت 21:02
iShares USD Ultrashort Bond UCITS 90.74 - 90.56 90.74 0.00 0.00% 2019/05/17 الوقت 21:02
Source STOXX 600 Optimised Retail 163.52 - 162.54 163.74 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi ETF MSCI World Energy UCITS 279.1 - 278.4 279.85 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi MSCI EM Latin America UCITS 12.69 - 12.57 12.69 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS 2x Daily Long Agriculture ETC 3.8 - 3.8 3.86 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS 2x Daily Long Live Cattle ETC 15.29 - 15.13 15.29 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Media 36.68 - 36.53 36.77 0.00 0.00% 2019/05/17 الوقت 21:02
Source MSCI Emerging Markets UCITS 38.09 - 38.06 38.15 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi ETF MSCI Europe Ex EMU UCITS 241.5 - 240.65 241.5 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Commodity Securities Aluminium 2.55 - 2.545 2.557 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Retail 38.08 - 37.89 38.09 0.00 0.00% 2019/05/17 الوقت 21:02
PowerShares Dynamic US Market UCITS 16.34 - 16.26 16.34 0.00 0.00% 2019/05/17 الوقت 21:02
PowerShares FTSE RAFI US 1000 UCITS 16.99 - 16.89 16.99 0.00 0.00% 2019/05/17 الوقت 21:02
SPDR Barclays Capital 1-5 Year Gilt 58.36 - 58.36 58.52 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers II Sterling Cash UCITS 207.21 - 207.21 207.77 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Euro Government Bond 10-15yr 179.46 - 179.38 179.81 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi ETF Euro Stoxx Small Cap UCITS 45.66 - 45.56 45.85 0.00 0.00% 2019/05/17 الوقت 21:02
Boost EURO STOXX 50 3x Leverage Daily 214.92 - 212.3 214.92 0.00 0.00% 2019/05/17 الوقت 21:02
Boost EURO STOXX Banks 3x Short Daily 26.85 - 26.59 27.1 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers FTSE All-Share UCITS DR 4.628 - 4.621 4.641 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Germany Government Bond UCITS 144.44 - 144.44 144.55 0.00 0.00% 2019/05/17 الوقت 21:02
UBS ETF MSCI EMU Value UCITS EUR Adis 36.66 - 36.53 36.7 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi ETF MSCI Europe Materials UCITS 359.6 - 357.7 360.5 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi ETF MSCI Europe Utilities UCITS 207.1 - 207.1 207.65 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi ETF MSCI Pacific Ex Japan UCITS 540.9 - 539.7 540.9 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi ETF MSCI World Financials UCITS 159.8 - 159.08 159.8 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS 2x Daily Long All Commodities ETC 3.656 - 3.656 3.695 0.00 0.00% 2019/05/17 الوقت 21:02
iNAV iShares MSCI UK UCITS in GBP iNAV 109.16 - 108.61 109.2 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Chemicals 107.26 - 106.8 107.26 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Insurance 39.98 - 39.95 40.06 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Utilities 44.39 - 44.39 44.45 0.00 0.00% 2019/05/17 الوقت 21:02
Ossiam US Minimum Variance NR UCITS 1C 191.58 - 190.34 191.58 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi ETF MSCI Europe Healthcare UCITS 244.05 - 243.1 244.05 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers II iBoxx Germany UCITS 1D 208.01 - 208.01 208.18 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers MSCI Malaysia UCITS DR 1C 10.22 - 10.19 10.25 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Russell 2000 US Small Cap GO UCITS 57.92 - 57.88 57.97 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi ETF MSCI Europe Industrials UCITS 316.55 - 316.2 318.15 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage MSCI Europe Small Cap TRN UCITS 41.88 - 41.78 41.98 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage STOXX Europe 600 Media NR UCITS 56.72 - 56.45 56.85 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers II iBoxx Germany 3-5 UCITS 184.13 - 184.12 184.19 0.00 0.00% 2019/05/17 الوقت 21:02
iShares $ Treasury Bond 7-10Yr UCITS Acc 145.81 - 145.81 146.12 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Euro Government Bond 0-1Yr UCITS 98.64 - 98.64 98.67 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Euro Government Bond 5-7Yr UCITS 158.66 - 158.64 158.85 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 210.7 - 210.7 211.65 0.00 0.00% 2019/05/17 الوقت 21:02
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.9 - 26.85 26.9 0.00 0.00% 2019/05/17 الوقت 21:02
SSgA SPDR Barclays Cap US Aggregate Bond 95.12 - 95.09 95.21 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage Commerzbank Bund-Future TR UCITS 169.61 - 169.5 169.88 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage MSCI EM Eastern Europe TRN UCITS 33.47 - 33.44 33.62 0.00 0.00% 2019/05/17 الوقت 21:02
Deka Deutsche Boerse EUROGOV France UCITS 99.95 - 100.03 99.95 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor JP Morgan Multi-Factor Europe UCITS 120.58 - 120 120.6 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 41.35 - 41.21 41.35 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS MSCI World Materials TR C-EUR 318.3 - 317.15 318.3 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi ETF MSCI Europe High Dividend UCITS 120.6 - 120.22 120.6 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.83 - 13.83 13.89 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi MSCI Eastern Europe Ex Russia UCITS 282.95 - 281.7 283.1 0.00 0.00% 2019/05/17 الوقت 21:02
iShares eb.rexx Government Germany 1.5-2.5 85.83 - 85.8 85.85 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Euro Government Bond 15-30Yr UCITS 241.97 - 241.94 242.66 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.67 - 139.64 139.69 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS MSCI World Financials TR C-EUR 160.06 - 159.24 160.06 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.34 - 33.34 33.76 0.00 0.00% 2019/05/17 الوقت 21:02
Source STOXX 600 Optimised Basic Resources 349.8 - 347.55 350.85 0.00 0.00% 2019/05/17 الوقت 21:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 62.62 - 62.22 62.62 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers II iBoxx Germany 1-3 UCITS 1D 146.06 - 146.06 146.09 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers II iTraxx Europe 5-year UCITS 119.5 - 119.39 119.56 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS MSCI World Industrials TR C-EUR 308.35 - 307.2 308.75 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage STOXX Europe 600 Insurance NR UCITS 63.45 - 63.38 63.64 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage STOXX Europe 600 Oil & Gas NR UCITS 82.39 - 81.8 82.39 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers STOXX Europe 600 Telecom UCITS 62.87 - 62.51 62.87 0.00 0.00% 2019/05/17 الوقت 21:02
iShares EURO Total Market Growth Large UCITS 38.46 - 38.26 38.46 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.56 - 153.51 153.65 0.00 0.00% 2019/05/17 الوقت 21:02
PowerShares FTSE RAFI Emerging Markets UCITS 7.47 - 7.46 7.47 0.00 0.00% 2019/05/17 الوقت 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.85 - 14.81 14.85 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi ETF MSCI Europe Consumer Staples UCITS 364.15 - 362.35 364.15 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi ETF MSCI Europe Telecom Services UCITS 100.86 - 100.38 100.88 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers II Australia SSA Bonds UCITS 1C 151.53 - 151.23 151.62 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.27 - 27.04 27.27 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 283.1 - 280.75 283.1 0.00 0.00% 2019/05/17 الوقت 21:02
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 165.19 - 165.19 165.38 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Financial Services 62.31 - 62.05 62.37 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 309 - 307.45 309 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS MSCI World Telecom Services TR C-EUR 115.2 - 114.5 115.2 0.00 0.00% 2019/05/17 الوقت 21:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 90.47 - 90.32 90.68 0.00 0.00% 2019/05/17 الوقت 21:02
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.98 - 77.98 78.03 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage iBOXX EUR Germany Covered Capped Overall 202.18 - 201.96 202.41 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 100.08 - 100.08 100.11 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.61 - 149.61 149.7 0.00 0.00% 2019/05/17 الوقت 21:02
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 137.04 - 137.04 137.5 0.00 0.00% 2019/05/17 الوقت 21:02
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 116.48 - 116.37 116.52 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Personal & Household 100.72 - 100 99.85 0.00 0.00% 2019/05/17 الوقت 21:02
Ossiam Emerging Markets Minimum Variance NR UCITS 109.48 - 109.26 109.48 0.00 0.00% 2019/05/17 الوقت 21:02
SPDR BofA Merryl Lynch Emerging Markets Corporate 88.41 - 88.29 88.61 0.00 0.00% 2019/05/17 الوقت 21:02
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 12.88 - 12.88 12.92 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 113.31 - 113.31 113.41 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 237.59 - 237.55 237.87 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 201.75 - 201.75 201.94 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 289.04 - 289.04 289.68 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 266.09 - 266.03 266.43 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 236.6 - 236.6 236.8 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 237.85 - 237.75 238.26 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage Commerzbank Bund-Future Leveraged TR UCIT 286.76 - 286.68 287.2 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage Dow Jones Switzerland Titans 30 Net TR UC 105.9 - 105.34 106.08 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 131.52 - 131.5 131.69 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 184.88 - 184.88 185.22 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 216.18 - 215.86 217 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 111.67 - 111.67 111.7 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 208.74 - 208.6 209.16 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 134.66 - 134.4 134.91 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage STOXX Europe 600 Food & Beverage NR UCITS 137.64 - 137.02 137.7 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage STOXX Europe 600 Personal & Household Goo 162.6 - 161.44 162.6 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 42.92 - 42.54 42.92 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers II iBoxx Liquid Corporate Non-Financ 154.56 - 154.44 154.68 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 203.85 - 203.75 203.98 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 49.95 - 49.89 50.04 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 62.42 - 62.36 62.59 0.00 0.00% 2019/05/17 الوقت 21:02
Deka iBoxx Liquid Non-Financials Diversified UCITS 110.67 - 110.56 110.8 0.00 0.00% 2019/05/17 الوقت 21:02
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 128.85 - 128.78 129 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.17 - 113.17 113.22 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 125.66 - 125.66 125.78 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.86 - 113.78 113.91 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 88.33 - 88.18 88.33 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 54.43 - 54.29 54.46 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 63.39 - 63.3 63.74 0.00 0.00% 2019/05/17 الوقت 21:02
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 37.98 - 37.93 38.04 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Nickel 10.36 - 10.36 10.43 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Silver 12.39 - 12.39 12.49 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Soybeans 14.31 - 14.31 14.43 0.00 0.00% 2019/05/17 الوقت 21:02
HSBC MSCI Japan 27.84 - 27.81 27.9 0.00 0.00% 2019/05/17 الوقت 21:02
db Physical Silver 124.16 - 124.16 125.02 0.00 0.00% 2019/05/17 الوقت 21:02
Deka EURO STOXX 50 71.91 - 71.61 71.91 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi CAC 40 UCITS 78.81 - 78.32 78.81 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi S&P 500 UCITS 46.56 - 46.25 46.62 0.00 0.00% 2019/05/17 الوقت 21:02
iShares $ Tips UCITS 188.22 - 188.21 188.81 0.00 0.00% 2019/05/17 الوقت 21:02
iShares SLI UCITS DE 90.83 - 90.43 90.96 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi MSCI USA UCITS 314.44 - 311.95 314.69 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage F.A.Z. UCITS 26.68 - 26.52 26.8 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage FR DAX UCITS 56.06 - 55.8 56.09 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Bric 50 UCITS 26.53 - 26.48 26.59 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage 1 DAX UCITS I 111.86 - 111.32 112.1 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage S&P 500 UCITS 291.25 - 288.43 291.25 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage SDAX TR UCITS 102.72 - 102.06 102.86 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers Nifty 50 143.56 - 142.56 143.56 0.00 0.00% 2019/05/17 الوقت 21:02
Deka MSCI USA LC UCITS 169.48 - 168.28 169.48 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI EMU UCITS 114.26 - 113.54 114.3 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI USA UCITS 246.63 - 244.27 247.03 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi MSCI China UCITS 261.6 - 260.7 261.6 0.00 0.00% 2019/05/17 الوقت 21:02
Coba 3x Gold Daily Long 14.81 - 14.81 15.22 0.00 0.00% 2019/05/17 الوقت 21:02
Coba 4x Gold Daily Long 5.81 - 5.81 6.04 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Physical Palladium 111.17 - 110.92 111.58 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage DivDAX TR UCITS 28.82 - 28.66 28.91 0.00 0.00% 2019/05/17 الوقت 21:02
Deka MSCI Japan MC UCITS 7.87 - 7.85 7.89 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Nikkei 225 UCITS 163.08 - 162.44 163.08 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS Privex D-EUR 8.18 - 8.15 8.18 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi MSCI Germany UCITS 224.15 - 223.1 224.2 0.00 0.00% 2019/05/17 الوقت 21:02
Coba 4x Copper Daily Long 2.813 - 2.769 2.813 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage Nikkei 225 UCITS 19.13 - 19.06 19.14 0.00 0.00% 2019/05/17 الوقت 21:02
Deka MSCI Europe LC UCITS 93.42 - 93.06 93.42 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI Canada UCITS 115.16 - 114.38 115.16 0.00 0.00% 2019/05/17 الوقت 21:02
WisdomTree EM SmallCap DE 14.79 - 14.75 14.94 0.00 0.00% 2019/05/17 الوقت 21:02
Coba 1x WTI Oil Daily Long 28.56 - 28.42 28.65 0.00 0.00% 2019/05/17 الوقت 21:02
Coba 2x WTI Oil Daily Long 4.392 - 4.354 4.43 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage 1 EURO STOXX 50 I 35.17 - 35.04 35.23 0.00 0.00% 2019/05/17 الوقت 21:02
iShares FTSE 100 UCITS Acc 133.72 - 133.22 134.08 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS MSCI USA D-EUR 248.3 - 246.33 248.3 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi ETF MSCI Japan UCITS 185.81 - 185.6 186.31 0.00 0.00% 2019/05/17 الوقت 21:02
Coba 2x Platinum Daily Long 13.41 - 13.41 13.74 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage MSCI USA TRN UCITS 68.67 - 68.23 68.67 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS EUR Daily Hedged Wheat 3.04 - 3.04 3.05 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi Euro Corporates UCITS 222.28 - 222.28 222.63 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS 2x Daily Long Sugar ETC 1.63 - 1.63 1.72 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS EUR Daily Hedged Silver 3.17 - 3.17 3.199 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Edge S&P 500 Min Vol 49.94 - 49.5 50.03 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI Japan UCITS Acc 126.88 - 126.59 127.16 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS MSCI Korea C-EUR 47.84 - 47.64 47.92 0.00 0.00% 2019/05/17 الوقت 21:02
db Energy Booster Euro Hedged 42.42 - 42.28 42.58 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI Brazil UCITS Acc 62.06 - 60.96 62.06 0.00 0.00% 2019/05/17 الوقت 21:02
WisdomTree Europe SmallCap DE 16.31 - 16.25 16.39 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi MSCI Europe Banks UCITS 77.97 - 77.8 78.38 0.00 0.00% 2019/05/17 الوقت 21:02
Coba -2x Palladium Daily Short 5.2 - 5.09 5.2 0.00 0.00% 2019/05/17 الوقت 21:02
Coba -4x Brent Oil Daily Short 2.49 - 2.42 2.49 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage MSCI Europe TRN UCITS 56.51 - 56.28 56.51 0.00 0.00% 2019/05/17 الوقت 21:02
db Physical Silver Euro Hedged 93.79 - 93.79 94.62 0.00 0.00% 2019/05/17 الوقت 21:02
db x trackers II Eur Gov Bd 25 371.71 - 371.71 373.48 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS 2x Daily Long Natural Gas 14.097 - 13.8 14.14 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Corp Bond Int Rate Hgd 87.288 - 87.2 87.288 0.00 0.00% 2019/05/17 الوقت 21:02
iShares JPX-Nikkei 400 EUR Hdg 5.056 - 5.037 5.061 0.00 0.00% 2019/05/17 الوقت 21:02
iShares S&P 500 USD Cons Discr 6.79 - 6.739 6.804 0.00 0.00% 2019/05/17 الوقت 21:02
iShares S&P SmallCap 600 UCITS 56.38 - 56.2 56.43 0.00 0.00% 2019/05/17 الوقت 21:02
Market Access RICI Agriculture 66.17 - 65.89 66.57 0.00 0.00% 2019/05/17 الوقت 21:02
WisdomTree EM Equity Income DE 13.39 - 13.29 13.39 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi ETF Euro Inflation UCITS 217.09 - 217.09 217.58 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage EURO STOXX 50 NR UCITS 70.88 - 70.51 70.88 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage MSCI Pacific TRN UCITS 51.81 - 51.66 51.94 0.00 0.00% 2019/05/17 الوقت 21:02
db x trackers II Eur Gov Bd 15+ 351.2 - 350.95 352 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers FTSE 250 UCITS DR 21.82 - 21.78 21.91 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS 2x Daily Long Platinum ETC 2.388 - 2.388 2.447 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS DAX Daily 2x Long GO UCITS 280.15 - 276.6 280.85 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI EM Consumer Growth 26.165 - 26.155 26.255 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI Europe ex-UK UCITS 31.95 - 31.82 31.95 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI UK Small Cap UCITS 242.2 - 241.8 243.4 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS Japan (Topix) D-EUR 122.78 - 122.62 123 0.00 0.00% 2019/05/17 الوقت 21:02
db Physical Platinum Euro Hedged 53.14 - 53.12 53.68 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Commodity Securities Cotton 1.857 - 1.857 1.865 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Euro Corp Bnd Financials 108.34 - 108.34 108.43 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI EMU Large Cap UCITS 36.955 - 36.78 36.955 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI EMU Small Cap UCITS 194.76 - 194.18 194.8 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI Mexico Capped UCITS 94.06 - 93.47 94.52 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI USA Small Cap UCITS 296.7 - 295.75 297.45 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS Daily Leveraged Bund 266.79 - 266.27 267.21 0.00 0.00% 2019/05/17 الوقت 21:02
SPDR S&P UK Dividend Aristocrats 12.79 - 12.77 12.88 0.00 0.00% 2019/05/17 الوقت 21:02
UBS ETF MSCI USA UCITS USD A-dis 248.36 - 246.25 248.36 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi ETF MSCI Switzerland UCITS 291.3 - 289.9 291.3 0.00 0.00% 2019/05/17 الوقت 21:02
db Physical Palladium Euro Hedged 84.45 - 84.45 85.22 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Fallen Angels HY Corp Bnd 4.741 - 4.739 4.741 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI Russia Adr/Gdr UCITS 105.02 - 104.82 105.38 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS Hong Kong (HSI) D-EUR 29.79 - 29.64 29.79 0.00 0.00% 2019/05/17 الوقت 21:02
Market Access NYSE Arca Gold BUGS 54.9 - 54.48 54.98 0.00 0.00% 2019/05/17 الوقت 21:02
SPDR MSCI Europe Financials UCITS 52.5 - 52.35 52.68 0.00 0.00% 2019/05/17 الوقت 21:02
UBS MSCI USA Socially Responsible 104.02 - 103.04 104.02 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi ETF MSCI World Ex EMU UCITS 290.85 - 288.6 291.65 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage STOXX Europe 600 NR UCITS 79.64 - 79.15 79.64 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI Target US Real Estate 23.14 - 23.09 23.15 0.00 0.00% 2019/05/17 الوقت 21:02
SPDR Barclays Cap US Treasury Bond 95.56 - 95.45 95.69 0.00 0.00% 2019/05/17 الوقت 21:02
SSgA SPDR Barclays Capital UK Gilt 66.69 - 66.69 66.95 0.00 0.00% 2019/05/17 الوقت 21:02
WisdomTree Europe Equity Income DE 12.85 - 12.8 12.85 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS DAXglobal Gold Mining GO UCITS 18.55 - 18.48 18.58 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Italy Government Bond UCITS 154.3 - 154.18 154.61 0.00 0.00% 2019/05/17 الوقت 21:02
iShares US Equity Buyback Achievers 5.704 - 5.668 5.704 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS Brazil (Ibovespa) C-EUR 17.42 - 17.21 17.42 0.00 0.00% 2019/05/17 الوقت 21:02
SPDR Morningstar Multi-Asset Global 29.15 - 29.07 29.19 0.00 0.00% 2019/05/17 الوقت 21:02
UBS ETF MSCI Canada UCITS CAD A-dis 28.11 - 27.94 28.14 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers MSCI EM LatAm UCITS 1C 38.72 - 38.27 38.72 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 101.38 - 101.28 101.6 0.00 0.00% 2019/05/17 الوقت 21:02
Source STOXX 600 Optimised Chemicals 434.45 - 432.75 434.45 0.00 0.00% 2019/05/17 الوقت 21:02
Source STOXX 600 Optimised Oil & Gas 201.45 - 200.2 201.45 0.00 0.00% 2019/05/17 الوقت 21:02
SPDR Euro Stoxx Low Volatility UCITS 39.18 - 39.08 39.26 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi ETF MSCI World Ex Europe UCITS 298.8 - 296.05 298.85 0.00 0.00% 2019/05/17 الوقت 21:02
BNPP EasyNMX 30 Infrastructure Global 61.23 - 60.98 61.33 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage MSCI USA Small Cap TRN UCITS 42.29 - 42.19 42.37 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers MSCI Brazil UCITS DR 1C 39.55 - 38.87 39.55 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers S&P/ASX 200 UCITS DR 1C 33.48 - 33.27 33.52 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage STOXX Europe 600 A&P NR UCITS 85.07 - 84.16 85.07 0.00 0.00% 2019/05/17 الوقت 21:02
db Brent Crude Oil Booster Euro Hedged 60.24 - 60.13 60.61 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers db CB Bloomberg UCITS 2C 14.21 - 14.21 14.29 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers FTSE 100 UCITS DR Income 8.6 - 8.58 8.62 0.00 0.00% 2019/05/17 الوقت 21:02
Source STOXX 600 Optimised Health Care 251.25 - 249.9 251.25 0.00 0.00% 2019/05/17 الوقت 21:02
SPDR Barclays Cap Euro Government Bond 63.75 - 63.75 63.86 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi ETF MSCI EMU High Dividend UCITS 115.56 - 115.18 115.8 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers MSCI Thailand UCITS DR 1C 23.25 - 23.18 23.41 0.00 0.00% 2019/05/17 الوقت 21:02
Deka STOXX Europe Strong Value 20 UCITS 19.63 - 19.61 19.67 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI Japan Small Cap UCITS Dist 33.84 - 33.78 33.94 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Technology 53.43 - 53.02 53.43 0.00 0.00% 2019/05/17 الوقت 21:02
SPDR Barclays Euro Corporate Bond UCITS 58.42 - 58.39 58.45 0.00 0.00% 2019/05/17 الوقت 21:02
Boost EURO STOXX Banks 3x Leverage Daily 12.43 - 12.32 12.57 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage MSCI Pacific ex Japan TRN UCITS 53.72 - 53.47 53.72 0.00 0.00% 2019/05/17 الوقت 21:02
iShares eb.rexx Government Germany 10.5+ 192.22 - 192.22 192.46 0.00 0.00% 2019/05/17 الوقت 21:02
iShares eb.rexx Government Germany UCITS 140.86 - 140.86 140.92 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Euro Government Bond 3-5Yr UCITS 171.88 - 171.87 172.01 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI Eastern Europe Capped UCITS 21.43 - 21.39 21.51 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS MSCI All Country World C-EUR 251.85 - 250.45 252.25 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Health Care 91.98 - 91.6 92.02 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 23.38 - 23.32 23.64 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi ETF Leveraged MSCI USA Daily UCITS 1889 - 1855.6 1890 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers LPX MM Private Equity UCITS 58.11 - 57.81 58.11 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers MSCI Russia Capped UCITS 1C 27.01 - 26.96 27.01 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers STOXX Europe 600 Tech UCITS 71.43 - 70.83 71.43 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Euro Government Bond 7-10Yr UCITS 217.72 - 217.69 218.02 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS MSCI World Utilities TR C-EUR 220.6 - 219.45 220.6 0.00 0.00% 2019/05/17 الوقت 21:02
SSgA SPDR MSCI Emerging Markets Small Cap 64.76 - 64.57 64.94 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage MSCI Russia 30 % Capped TRN UCITS 161.92 - 161.24 161.92 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers II Global Sovereign UCITS 1C 229.22 - 229.11 229.6 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers II iBoxx Germany UCITS 4% 1D 203.62 - 203.52 203.96 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers II iTraxx Crossover 5y UCITS 195.16 - 195.03 195.25 0.00 0.00% 2019/05/17 الوقت 21:02
Deka Deutsche Boerse EUROGOV Germany UCITS 102.11 - 102.09 102.15 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Longer Dated All Commodities GO UCITS 12.37 - 12.37 12.42 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Dow Jones Industrial Average UCITS 231.1 - 229 231.1 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Dow Jones Industrial Average UCITS 255.8 - 253.35 256.05 0.00 0.00% 2019/05/17 الوقت 21:02
iShares USD Short Duration Corp Bond UCITS 90.81 - 90.61 90.81 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 140.74 - 140.18 140.74 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS Japan Topix Daily Hedged D-EUR 121.8 - 121.38 121.93 0.00 0.00% 2019/05/17 الوقت 21:02
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 95.13 - 94.87 95.27 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage EURO STOXX 50 Daily Leverage UCITS 32.85 - 32.59 32.85 0.00 0.00% 2019/05/17 الوقت 21:02
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 128.7 - 128.65 128.97 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Diversified Commodity Swap UCITS DE 18.25 - 18.25 18.35 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS MSCI World Health Care TR C-EUR 282.75 - 279.75 282.75 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS Stoxx Europe Select Dividend 30 16.03 - 15.99 16.08 0.00 0.00% 2019/05/17 الوقت 21:02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 41.69 - 41.42 41.76 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage STOXX Europe 600 Chemicals NR UCITS 182.48 - 181.46 182.48 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage STOXX Europe 600 Utilities NR UCITS 88.24 - 88.24 88.44 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Euro Government Bond 3-7Yr UCITS Acc 135.1 - 135.09 135.24 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.13 - 125.13 125.17 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 56.19 - 55.88 56.19 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 86.82 - 86.46 86.82 0.00 0.00% 2019/05/17 الوقت 21:02
SSga SPDR Dow Jones Global Real Estate UCITS 33.8 - 33.68 33.86 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage STOXX Europe 600 Technology NR UCITS 71.37 - 70.77 71.5 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 99.53 - 98.98 99.57 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers Portfolio Total Return UCITS 1C 218.15 - 217.15 218.15 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Emerging Markets Infrastructure UCITS 16.69 - 16.64 16.75 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Euro Government Bond 7-10Yr UCITS Acc 164.93 - 164.93 165.15 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.14 - 20.07 20.16 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 51.76 - 51.7 51.8 0.00 0.00% 2019/05/17 الوقت 21:02
Source STOXX 600 Optimised Telecommunications 90.93 - 90.33 90.93 0.00 0.00% 2019/05/17 الوقت 21:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.52 - 38.42 38.52 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage Dow Jones Industrial Average TM UCITS 271.15 - 268.7 271.15 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage STOXX Europe 600 Health Care NR UCITS 133.44 - 132.86 133.44 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage STOXX Europe 600 Real Estate NR UCITS 30.12 - 30.11 30.26 0.00 0.00% 2019/05/17 الوقت 21:02
Deka iBoxx Liquid Corporates Diversified UCITS 112.39 - 112.25 112.39 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 232.4 - 230.7 232.6 0.00 0.00% 2019/05/17 الوقت 21:02
SSgA SPDR Barclays Cap Sterling Corporate Bond 69.29 - 69.29 69.36 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage Commerzbank Bund-Future Short TR UCITS 54.36 - 54.26 54.44 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage EURO STOXX Select Dividend 30 NR UCITS 40.97 - 40.74 41.01 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers II iBoxx Germany Covered UCITS 1C 199.36 - 199 199.57 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers MSCI EMU Minimum Volatility UCITS 27.46 - 27.3 27.46 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 54.52 - 54.37 54.53 0.00 0.00% 2019/05/17 الوقت 21:02
iShares $ Emerging Markets Corporate Bond UCITS 90.28 - 90.19 90.3 0.00 0.00% 2019/05/17 الوقت 21:02
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 37.87 - 37.74 37.9 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers II iBoxx Inflation-Linked UCITS 1C 216.68 - 216.52 216.99 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers STOXX Europe 600 Health Care UCITS 135.44 - 134.76 135.44 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Dow Jones Europe Sustainability Screened 43.56 - 43.33 43.56 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 59.52 - 58.96 59.52 0.00 0.00% 2019/05/17 الوقت 21:02
iShares EURO STOXX Telecommunications 30-15 UCITS 31.23 - 31.09 31.23 0.00 0.00% 2019/05/17 الوقت 21:02
iShares STOXX Europe 600 Construction & Materials 45.45 - 45.36 45.49 0.00 0.00% 2019/05/17 الوقت 21:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 181.94 - 181.06 181.94 0.00 0.00% 2019/05/17 الوقت 21:02
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.64 - 10.64 10.65 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 235.98 - 235.88 236.19 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.44 - 168.42 168.51 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi ETF MSCI Europe Consumer Discretionary UCIT 210.8 - 208.55 210.8 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 57.96 - 57.8 57.96 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage Commerzbank FED Funds Effective Rate TR U 92.21 - 92.06 92.23 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified O 166.51 - 166.49 166.74 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage STOXX Europe 600 Basic Resources NR UCITS 94.57 - 93.97 94.88 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage STOXX Europe 600 Construction & Materials 88.43 - 88.23 88.55 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage STOXX Europe 600 Financial Services NR UC 109.08 - 108.72 109.38 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 18.95 - 18.88 18.95 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers II Fed Funds Effective Rate UCITS 1C 158.5 - 158.17 158.5 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers II iBoxx Global Inflation-Linked UCI 229.22 - 228.95 230.06 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers II iBoxx Liquid Corporate Financials 154.68 - 154.57 154.9 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 142.28 - 142.16 142.35 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.6 - 168.57 168.68 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 193.27 - 193.16 193.4 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 239.77 - 239.58 239.9 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 270.93 - 270.87 271.33 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 231.68 - 231.45 231.8 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers II Short iBoxx Sovereigns Eurozone U 72.98 - 72.89 73.03 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers MSCI World Consumer Discretionary 1C 29.89 - 29.59 29.89 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers STOXX Europe 600 Basic Resources UCI 98.56 - 97.91 98.96 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers STOXX Europe 600 Food & Beverage UCI 141.18 - 140.58 141.18 0.00 0.00% 2019/05/17 الوقت 21:02
Deka iBoxx Liquid Germany Covered Diversified UCIT 113.59 - 113.55 113.63 0.00 0.00% 2019/05/17 الوقت 21:02
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 116.48 - 116.47 116.62 0.00 0.00% 2019/05/17 الوقت 21:02
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 145.13 - 145.07 145.28 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Euro Corporate Bond Interest Rate Hedged U 95.752 - 95.71 95.8 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Global Inflation Linked Government Bond UC 141.43 - 141.43 141.96 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI Emerging Markets Latin America UCITS 14.61 - 14.36 14.65 0.00 0.00% 2019/05/17 الوقت 21:02
iShares STOXX Europe 600 Personal & Household Good 81.41 - 80.72 81.48 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor MSCI World Consumer Discretionary TR UCITS C 291.2 - 288.85 291.9 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor MSCI World Information Technology TR UCITS C 263.6 - 260.9 264.3 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 137.25 - 137.1 137.32 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.75 - 101.73 101.78 0.00 0.00% 2019/05/17 الوقت 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 26.97 - 26.93 27 0.00 0.00% 2019/05/17 الوقت 21:02
Source STOXX 600 Optimised Personal & Household Go 491.5 - 487.25 491.5 0.00 0.00% 2019/05/17 الوقت 21:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 68.57 - 67.98 68.65 0.00 0.00% 2019/05/17 الوقت 21:02
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.34 - 22.29 22.34 0.00 0.00% 2019/05/17 الوقت 21:02
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 104.57 - 104.57 104.86 0.00 0.00% 2019/05/17 الوقت 21:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 59.89 - 59.72 60.12 0.00 0.00% 2019/05/17 الوقت 21:02
UBS Irl plc Solactive Global Pure Gold Miners A-di 9.298 - 9.267 9.362 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS WTI 2mth 19.5 - 19.4 19.56 0.00 0.00% 2019/05/17 الوقت 21:02
Deka DAX UCITS 111.16 - 110.46 111.3 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Lean Hogs 0.5587 - 0.5587 0.5691 0.00 0.00% 2019/05/17 الوقت 21:02
ETFs Brent 1mth 28.74 - 28.64 28.95 0.00 0.00% 2019/05/17 الوقت 21:02
db Physical Gold 111.52 - 111.52 112.46 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Agriculture 3.4 - 3.4 3.43 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Physical Gold 109.06 - 109.06 109.9 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS WTI Crude Oil 8.31 - 8.27 8.33 0.00 0.00% 2019/05/17 الوقت 21:02
HSBC EURO STOXX 50 36.09 - 35.94 36.09 0.00 0.00% 2019/05/17 الوقت 21:02
HSBC S&P 500 UCITS 25.98 - 25.74 26.05 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS LevDAX 98.75 - 97.35 98.98 0.00 0.00% 2019/05/17 الوقت 21:02
SPDR MSCI ACWI IMI 120.28 - 119.5 120.54 0.00 0.00% 2019/05/17 الوقت 21:02
SPDR S&P 500 UCITS 258.7 - 256.24 259.22 0.00 0.00% 2019/05/17 الوقت 21:02
Deka MSCI USA UCITS 24.52 - 24.31 24.53 0.00 0.00% 2019/05/17 الوقت 21:02
HSBC MSCI USA UCITS 24.73 - 24.58 24.73 0.00 0.00% 2019/05/17 الوقت 21:02
SSgA SPDR MSCI ACWI 116.88 - 116.16 117.02 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS All Commodities 7.3 - 7.3 7.33 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Physical Silver 12.16 - 12.16 12.25 0.00 0.00% 2019/05/17 الوقت 21:02
iShares ATX UCITS DE 32.03 - 31.82 32.06 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi MSCI EMU UCITS 202.2 - 200.9 202.3 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage DAX TR UCITS 112.48 - 111.94 112.6 0.00 0.00% 2019/05/17 الوقت 21:02
Deka MSCI China UCITS 8.95 - 8.93 9 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MDAX UCITS DE 219.35 - 218.2 219.65 0.00 0.00% 2019/05/17 الوقت 21:02
Source MSCI USA UCITS 68.52 - 67.92 68.52 0.00 0.00% 2019/05/17 الوقت 21:02
CS (IE) on MSCI Europe 4.79 - 4.78 4.8 0.00 0.00% 2019/05/17 الوقت 21:02
Deka MSCI Europe UCITS 13.17 - 13.1 13.17 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Physical Platinum 69.19 - 69.19 69.92 0.00 0.00% 2019/05/17 الوقت 21:02
Boost ShortDAX 3x Daily 5.817 - 5.798 5.93 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI ACWI UCITS 43.91 - 43.58 43.94 0.00 0.00% 2019/05/17 الوقت 21:02
Source MSCI World UCITS 53.99 - 53.58 54.02 0.00 0.00% 2019/05/17 الوقت 21:02
SPDR MSCI EM Asia UCITS 54.24 - 54.15 54.39 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS 2x Daily Long Wheat 12.98 - 12.97 13.1 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Physical Swiss Gold 110.54 - 110.54 111.38 0.00 0.00% 2019/05/17 الوقت 21:02
iShares EURO STOXX UCITS 37.48 - 37.34 37.51 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI EMU USD Hdg 5.46 - 5.43 5.46 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Nasdaq 100 UCITS 379.6 - 376.2 380.3 0.00 0.00% 2019/05/17 الوقت 21:02
Coba 3x Silber Daily Long 1.007 - 1.007 1.033 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS 3x Daily Long DAX 30 12.78 - 12.58 12.8 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI Poland UCITS 17.37 - 17.28 17.43 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI Turkey UCITS 11.68 - 11.66 11.77 0.00 0.00% 2019/05/17 الوقت 21:02
iShares UK Dividend UCITS 8.6 - 8.57 8.62 0.00 0.00% 2019/05/17 الوقت 21:02
ROBO-STOX Global Robotics 13.43 - 13.37 13.47 0.00 0.00% 2019/05/17 الوقت 21:02
SPDR MSCI World Small Cap 64.04 - 63.65 64.25 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage ShortDAX TR UCITS 22.11 - 22.09 22.25 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers DAX UCITS DR 118.22 - 117.42 118.24 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers SP 500 UCITS 43.39 - 43.06 43.45 0.00 0.00% 2019/05/17 الوقت 21:02
HSBC MSCI EUROPE UCITS GER 13.24 - 13.19 13.24 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Global Water UCITS 37.01 - 36.84 37.09 0.00 0.00% 2019/05/17 الوقت 21:02
iShares S&P 500 USD Energy 4.582 - 4.569 4.587 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS Stoxx 50 D-EUR 33.9 - 33.76 33.9 0.00 0.00% 2019/05/17 الوقت 21:02
Deka DAX ausschuttend UCITS 56.18 - 55.79 56.29 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Core FTSE 100 UCITS 8.354 - 8.325 8.368 0.00 0.00% 2019/05/17 الوقت 21:02
iShares EURO Dividend UCITS 21.53 - 21.43 21.54 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Nikkei 225 UCITS DE 17.37 - 17.3 17.38 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi ETF MSCI Europe UCITS 223.6 - 222.4 223.6 0.00 0.00% 2019/05/17 الوقت 21:02
db Physical Gold Euro Hedged 87.33 - 87.27 88.14 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers FTSE 100 DR 1C 10.5 - 10.478 10.5 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS EUR Daily Hedged Copper 5.428 - 5.42 5.431 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Gold Bullion Securities 107.47 - 107.47 108.28 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Edge MSCI USA MF GBp 6.251 - 6.2 6.251 0.00 0.00% 2019/05/17 الوقت 21:02
iShares EURO STOXX Mid UCITS 58.15 - 57.81 58.15 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI USA Dividend IQ 30.99 - 30.745 31.015 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS MSCI India C-EUR 16.58 - 16.47 16.61 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS MSCI World D-EUR 189.14 - 187.76 189.59 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS Nasdaq-100 D-EUR 26.79 - 26.5 26.79 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS New Energy D-EUR 23.8 - 23.68 23.8 0.00 0.00% 2019/05/17 الوقت 21:02
WisdomTree India Quality Acc 15.49 - 15.35 15.53 0.00 0.00% 2019/05/17 الوقت 21:02
x-trackers Swiss Large DR 1D 91 - 90.59 91.03 0.00 0.00% 2019/05/17 الوقت 21:02
BNP Paribas Easy SP 500 UCITS 11.91 - 11.79 11.91 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage MSCI World TRN UCITS 53.88 - 53.49 53.95 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers CSI300 UCITS 1C 9.93 - 9.83 9.94 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS 2x Daily Long Copper ETC 5.029 - 4.982 5.029 0.00 0.00% 2019/05/17 الوقت 21:02
iShares China Large Cap UCITS 105.32 - 104.78 105.4 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI Europe UCITS Acc 51.08 - 50.83 51.12 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI Korea UCITS Dist 33.41 - 33.2 33.42 0.00 0.00% 2019/05/17 الوقت 21:02
iShares STOXX Europe 50 UCITS 32 - 31.87 32.04 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS MSCI Europe D-EUR 128.3 - 127.78 128.4 0.00 0.00% 2019/05/17 الوقت 21:02
Source STOXX Europe 600 UCITS 81.18 - 81.03 81.28 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi ETF Euro Stoxx 50 UCITS 75.22 - 74.9 75.22 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers DAX DR Income 1D 101.72 - 101.06 101.84 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers S&P 500 UCITS 1C 47.1 - 46.65 47.15 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Edge MSCI World MF GBp 6.003 - 5.954 6.015 0.00 0.00% 2019/05/17 الوقت 21:02
iShares EURO STOXX Small UCITS 34.4 - 34.25 34.43 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Global AAA-AA Govt Bnd 82.518 - 82.454 82.596 0.00 0.00% 2019/05/17 الوقت 21:02
iShares JPM EM Bond EUR Hedged 92.4 - 92.14 92.4 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI Brazil UCITS Dist 25.86 - 25.52 25.86 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI Europe UCITS Dist 23.93 - 23.8 23.95 0.00 0.00% 2019/05/17 الوقت 21:02
iShares US Mortgage Backed Sec 4.36 - 4.355 4.365 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers II EONIA UCITS 1C 137.15 - 137.14 137.18 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers MSCI EMU UCITS DR 39.12 - 38.97 39.16 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers MSCI USA UCITS 1C 70.28 - 69.59 70.46 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers MSCI USA UCITS DR 69.83 - 69.14 69.83 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Euro Covered Bond UCITS 156.97 - 156.85 157.04 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Global Corp Bnd EUR Hdg 101.54 - 101.49 101.64 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI South Africa UCITS 28.46 - 28.46 28.85 0.00 0.00% 2019/05/17 الوقت 21:02
iShares US Aggregate Bond UCITS 92.85 - 92.77 92.92 0.00 0.00% 2019/05/17 الوقت 21:02
iShares US Property Yield UCITS 26.77 - 26.59 26.82 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers CAC 40 UCITS 1D DR 56.49 - 56.25 56.54 0.00 0.00% 2019/05/17 الوقت 21:02
Deka MSCI Emerging Markets UCITS 37.51 - 37.46 37.58 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Core EURO STOXX 50 UCITS 109.14 - 108.66 109.14 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI North America UCITS 48.4 - 47.92 48.46 0.00 0.00% 2019/05/17 الوقت 21:02
iShares S&P 500 EUR Hedged UCITS 63.92 - 63.4 63.99 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS Stoxx 50 Daily Short 16.99 - 16.99 17.1 0.00 0.00% 2019/05/17 الوقت 21:02
SSgA SPDR S&P 500 Low Volatility 48.91 - 48.55 48.95 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi ETF Stoxx Europe 600 UCITS 82.08 - 81.72 82.08 0.00 0.00% 2019/05/17 الوقت 21:02
10.342 - 10.302 10.342 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers MSCI India UCITS 1C 10.49 - 10.44 10.5 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers MSCI Korea UCITS DR 54.39 - 54.17 54.49 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers MSCI Wd Health Care 28.925 - 28.65 28.99 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers MSCI World UCITS 1C 54.44 - 54 54.48 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers Nikkei 225 UCITS DR 17.83 - 17.75 17.85 0.00 0.00% 2019/05/17 الوقت 21:02
26.19 - 26.08 26.21 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Core MSCI Japan IMI UCITS 35.42 - 35.32 35.51 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Euro Aggregate Bond UCITS 123.57 - 123.52 123.72 0.00 0.00% 2019/05/17 الوقت 21:02
PowerShares EQQQ Nasdaq-100 UCITS 166.18 - 164.4 166.54 0.00 0.00% 2019/05/17 الوقت 21:02
Source EURO STOXX Optimised Banks 54.51 - 54.16 54.67 0.00 0.00% 2019/05/17 الوقت 21:02
UBS MSCI EMU Socially Responsible 95.98 - 95.46 96.04 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage NYSE Arca Gold BUGS UCITS 13.31 - 13.24 13.31 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers MSCI Europe UCITS DR 58.47 - 58.14 58.51 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Euro Ultrashort Bond UCITS 100.16 - 100.11 100.16 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI EM Minimum Volatility 25.52 - 25.4 25.595 0.00 0.00% 2019/05/17 الوقت 21:02
iShares USD Treasury Bond 20+Yr DE 4.253 - 4.24 4.265 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Banks 18.04 - 18.01 18.13 0.00 0.00% 2019/05/17 الوقت 21:02
UBS ETF MSCI Japan UCITS JPY A-dis 38.23 - 38.2 38.27 0.00 0.00% 2019/05/17 الوقت 21:02
191.38 - 189.88 191.65 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers FTSE Vietnam UCITS 1C 29.13 - 28.88 29.13 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers LevDAX Daily UCITS 1C 108.18 - 106.7 108.42 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers Russell 2000 UCITS GB 193.22 - 192.64 194.08 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS EUR Daily Hedged WTI Crude Oil 2.915 - 2.905 2.926 0.00 0.00% 2019/05/17 الوقت 21:02
iShares EURO STOXX 50 ex-Financials 37.035 - 36.82 37.09 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Global Corporate Bond UCITS 86.874 - 86.728 86.906 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Global Infrastructure UCITS 25.71 - 25.5 25.73 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Listed Private Equity UCITS 18.58 - 18.48 18.58 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI World EUR Hedged UCITS 52.05 - 51.7 52.1 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Spain Government Bond UCITS 170.56 - 170.53 170.67 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Sust MSCI Japan SRI EUR Hdg 5.631 - 5.611 5.645 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS Daily Double Short Bund 30.21 - 30.11 30.28 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.76 - 3.76 3.79 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS Stoxx 50 Daily Leverage 26.31 - 25.98 26.31 0.00 0.00% 2019/05/17 الوقت 21:02
Source EURO STOXX 50 B Total Return 34.8 - 34.65 34.8 0.00 0.00% 2019/05/17 الوقت 21:02
SPDR Thomson Reuters Global Convert 31.93 - 31.88 32.04 0.00 0.00% 2019/05/17 الوقت 21:02
UBS ETF MSCI Europe UCITS EUR A-dis 63.81 - 63.47 63.94 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers FTSE China 50 UCITS DR 33.07 - 32.9 33.11 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers MSCI Japan UCITS 1C DR 50.79 - 50.65 50.94 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers Portfolio Income UCITS 11.83 - 11.78 11.86 0.00 0.00% 2019/05/17 الوقت 21:02
iShares $ Treasury Bond 7-10Yr UCITS 175.22 - 175.07 175.5 0.00 0.00% 2019/05/17 الوقت 21:02
iShares STOXX Europe 600 Media UCITS 27.78 - 27.69 27.86 0.00 0.00% 2019/05/17 الوقت 21:02
iShares STOXX Europe Small 200 UCITS 28 - 27.91 28.16 0.00 0.00% 2019/05/17 الوقت 21:02
Source STOXX 600 Optimised Insurance 108.92 - 108.76 109.06 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi S&P 500 EUR Hedged Daily UCITS 72.34 - 71.88 72.34 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers MSCI Indonesia UCITS 1C 12.11 - 12.05 12.23 0.00 0.00% 2019/05/17 الوقت 21:02
iShares European Property Yield UCITS 43.02 - 42.95 43.3 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI World Value Factor UCITS 26.3 - 26.12 26.34 0.00 0.00% 2019/05/17 الوقت 21:02
iShares STOXX Europe 600 Retail UCITS 31.23 - 31.02 31.23 0.00 0.00% 2019/05/17 الوقت 21:02
SSgA SPDR MSCI Emerging Markets UCITS 46.07 - 45.99 46.13 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers MSCI Africa Top 50 UCITS 6.92 - 6.92 7 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Core Euro Corporate Bond UCITS 131.88 - 131.83 131.97 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.63 - 45.36 45.67 0.00 0.00% 2019/05/17 الوقت 21:02
PIMCO Euro Short Maturity Source UCITS 100.22 - 100.19 100.24 0.00 0.00% 2019/05/17 الوقت 21:02
SPDR Russell 2000 U.S. Small Cap UCITS 37.83 - 37.62 37.96 0.00 0.00% 2019/05/17 الوقت 21:02
UBS MSCI EM Socially Responsible A-dis 11.432 - 11.388 11.458 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Euro Corporate Bond 1-5Yr UCITS 111.01 - 111.01 111.11 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI AC Far East ex-Japan UCITS 45.84 - 45.78 45.95 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI Emerging Markets UCITS Acc 28.41 - 28.26 28.41 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI World Quality Factor UCITS 32.71 - 32.48 32.73 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS MSCI Emerging Markets C-EUR 9.9 - 9.87 9.91 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS Stoxx 50 Daily Double Short 3.81 - 3.81 3.86 0.00 0.00% 2019/05/17 الوقت 21:02
SPDR Barclays Euro Aggregate Bond UCITS 61.78 - 61.75 61.89 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage MSCI Emerging Markets TRN UCITS 39.44 - 39.37 39.61 0.00 0.00% 2019/05/17 الوقت 21:02
Deka EURO STOXX Select Dividend 30 UCITS 20 - 19.88 20.02 0.00 0.00% 2019/05/17 الوقت 21:02
Deka STOXX Europe Strong Growth 20 UCITS 38.62 - 38.34 38.67 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Core MSCI Pacific ex Japan UCITS 132.22 - 131.54 132.26 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Dow Jones Global Titans 50 UCITS 38.63 - 38.24 38.65 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Euro Government Bond 1-3Yr UCITS 144.12 - 144.07 144.13 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI Emerging Markets Asia UCITS 122.74 - 122.3 122.94 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI Emerging Markets UCITS Dist 34.42 - 34.27 34.54 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI Pacific ex-Japan UCITS Dist 39.49 - 39.34 39.49 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI World Momentum Factor UCITS 37.47 - 37.08 37.55 0.00 0.00% 2019/05/17 الوقت 21:02
iShares STOXX Europe 600 Utilities UCITS 31.02 - 30.93 31.12 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers MSCI AC Asia Ex Japan UCITS 37.51 - 37.48 37.55 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8593 - 0.8575 0.86 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers MSCI Emerging Markets UCITS 37.94 - 37.75 38 0.00 0.00% 2019/05/17 الوقت 21:02
Ishares Dow Jones China Offshore 50 UCITS 44.55 - 44.34 44.77 0.00 0.00% 2019/05/17 الوقت 21:02
iShares STOXX Europe 600 Technology UCITS 46.51 - 46.06 46.57 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers DBLCI - OY Balanced UCITS 1C 16.7 - 16.7 16.79 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers STOXX Europe 600 UCITS DR 1C 81.92 - 81.55 81.97 0.00 0.00% 2019/05/17 الوقت 21:02
iShares STOXX Europe 600 Health Care UCITS 77.81 - 77.36 77.85 0.00 0.00% 2019/05/17 الوقت 21:02
SPDR Barclays Capital Euro High Yield Bond 56.74 - 56.69 56.77 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage EURO STOXX 50 Daily Short GR UCITS 13.34 - 13.34 13.4 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Euro Corporate Bond Large Cap UCITS 137.52 - 137.38 137.54 0.00 0.00% 2019/05/17 الوقت 21:02
iShares EURO Total Market Value Large UCITS 21.26 - 21.14 21.3 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.8 - 12.79 12.88 0.00 0.00% 2019/05/17 الوقت 21:02
Ishares Dow Jones U.S. Select Dividend UCITS 62.67 - 62.13 62.73 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Euro High Yield Corporate Bond UCITS 103.47 - 103.4 103.53 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI Emerging Markets Small Cap UCITS 54.66 - 54.42 54.74 0.00 0.00% 2019/05/17 الوقت 21:02
iShares STOXX Europe Select Dividend 30 UCITS 16.77 - 16.68 16.8 0.00 0.00% 2019/05/17 الوقت 21:02
Source STOXX Europe 600 Optimised Banks UCITS 60.12 - 59.91 60.24 0.00 0.00% 2019/05/17 الوقت 21:02
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 81.35 - 81.34 81.36 0.00 0.00% 2019/05/17 الوقت 21:02
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 100.05 - 100.03 100.09 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Global High Yield Corporate Bond UCITS 84.732 - 84.582 84.798 0.00 0.00% 2019/05/17 الوقت 21:02
iShares STOXX Europe 600 Food & Beverage UCITS 75.13 - 74.84 75.26 0.00 0.00% 2019/05/17 الوقت 21:02
Source Physical Markets PLC ZT Gold 30.12.2100 111.1 - 111.1 112 0.00 0.00% 2019/05/17 الوقت 21:02
Source STOXX 600 Optimised Automobiles & Parts 361.25 - 357.8 361.25 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Euro Corporate Bond ex-Financials UCITS 118.57 - 118.52 118.66 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.27 - 33.03 33.27 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers II iBoxx Liquid Corporate UCITS 1C 156.22 - 156.08 156.48 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers S&P Global Infrastructure UCITS 1C 40.94 - 40.67 41.03 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 65.38 - 64.2 65.58 0.00 0.00% 2019/05/17 الوقت 21:02
iShares $ Short DurationHigh Yield Corporate Bond 83.84 - 83.67 83.84 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Emerging Asia Local Government Bond UCITS 80.21 - 80.21 80.35 0.00 0.00% 2019/05/17 الوقت 21:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 97.41 - 97.09 97.43 0.00 0.00% 2019/05/17 الوقت 21:02
iShares S&P Commodity Producers Oil and Gas UCITS 15.02 - 15.02 15.07 0.00 0.00% 2019/05/17 الوقت 21:02
iShares STOXX Europe 600 Financial Services UCITS 48.66 - 48.34 48.66 0.00 0.00% 2019/05/17 الوقت 21:02
UBS ETF MSCI World Socially Responsible UCITS USD 84.6 - 84.02 84.73 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage Commerzbank Bund-Future Double Short TR U 29.37 - 29.23 29.39 0.00 0.00% 2019/05/17 الوقت 21:02
ComStage Commerzbank Commodity ex-Agriculture EW T 91.68 - 91.68 92.2 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers EuroStoxx Select Dividend 30 UCITS D 20.75 - 20.67 20.76 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 27.02 - 26.98 27.34 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers II Barclays Global Aggregate Bond UC 40.61 - 40.55 40.67 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 237.99 - 237.96 238.28 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers II iBoxx Sovereigns Eurozone Yield P 175.39 - 175.39 175.84 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers STOXX Global Select Dividend 100 UCI 28.18 - 28.01 28.18 0.00 0.00% 2019/05/17 الوقت 21:02
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.22 - 10.22 10.28 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Dow Jones Asia Pacific Select Dividend 30 27.27 - 27.07 27.27 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Dow Jones Eurozone Sustainability Screened 12.98 - 12.9 12.98 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Dow Jones Global Sustainability Screened U 35.97 - 35.72 36 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Emerging Markets Local Government Bond UCI 51.94 - 51.9 52.03 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 123.32 - 123.28 123.66 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Euro Inflation Linked Government Bond UCIT 208.55 - 208.36 208.87 0.00 0.00% 2019/05/17 الوقت 21:02
iShares STOXX Europe 600 Industrial Goods & Servic 54.13 - 53.86 54.3 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.32 - 15.29 15.41 0.00 0.00% 2019/05/17 الوقت 21:02
RBS Market Access Rogers International Commodity U 18.22 - 18.22 18.31 0.00 0.00% 2019/05/17 الوقت 21:02
Source STOXX 600 Optimised Industrial Goods & Serv 230.3 - 229.8 231.5 0.00 0.00% 2019/05/17 الوقت 21:02
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.71 - 13.71 13.73 0.00 0.00% 2019/05/17 الوقت 21:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.66 - 17.66 17.73 0.00 0.00% 2019/05/17 الوقت 21:02
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.49 - 8.46 8.51 0.00 0.00% 2019/05/17 الوقت 21:02
ETFs Corn 0.7007 - 0.6974 0.7021 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Wheat 0.5062 - 0.5056 0.509 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Natural Gas 0.0268 - 0.0267 0.0269 0.00 0.00% 2019/05/17 الوقت 21:02
iShares TA-25 Israel 5.27 - 5.239 5.273 0.00 0.00% 2019/05/17 الوقت 21:02
iShares TecDAX UCITS 26.26 - 26.12 26.35 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Industrial Metals 10.06 - 10.04 10.08 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Core DAX UCITS 105.02 - 104.24 105.14 0.00 0.00% 2019/05/17 الوقت 21:02
iShares NASDAQ-100 UCITS 66.19 - 65.57 66.43 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Sust MSCI EM SRI 5.579 - 5.555 5.587 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi MSCI EM Asia UCITS 27.38 - 27.25 27.46 0.00 0.00% 2019/05/17 الوقت 21:02
Coba 4x Silber Daily Long 0.0842 - 0.0822 0.0852 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Sust MSCI USA SRI 6.706 - 6.654 6.728 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Core S&P 500 UCITS 253.85 - 251.11 254.36 0.00 0.00% 2019/05/17 الوقت 21:02
iShares S&P 500 UCITS Dist 25.74 - 25.49 25.79 0.00 0.00% 2019/05/17 الوقت 21:02
iShares EURO STOXX 50 UCITS 34.78 - 34.56 34.8 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS 2x Daily Long Coffee ETC 0.513 - 0.513 0.546 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Core MSCI World UCITS 50.47 - 50.12 50.57 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI Japan UCITS Dist 12.15 - 12.11 12.17 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI World UCITS Dist 40.72 - 40.42 40.78 0.00 0.00% 2019/05/17 الوقت 21:02
iShares S&P 500 USD Info Tech 8.435 - 8.343 8.468 0.00 0.00% 2019/05/17 الوقت 21:02
iShares STOXX Europe 50 UCITS 31.38 - 31.23 31.4 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI China A UCITS USD 3.482 - 3.449 3.493 0.00 0.00% 2019/05/17 الوقت 21:02
iShares S&P 500 USD Financials 6.412 - 6.345 6.412 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS Commodity Securities Coffe 0.622 - 0.622 0.637 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Edge MSCI Europe MF GBp 5.97 - 5.948 5.975 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Edge MSCI World Min Vol 42.73 - 42.44 42.795 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI Europe Momentum UK 6.574 - 6.548 6.581 0.00 0.00% 2019/05/17 الوقت 21:02
Coba ETC 4x Brent Oil Daily Long 0.231 - 0.228 0.24 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Edge MSCI Europe Min Vol 44.615 - 44.395 44.64 0.00 0.00% 2019/05/17 الوقت 21:02
iShares EURO STOXX 50 UCITS Dist 34.99 - 34.75 35 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI Europe Value Factor 5.714 - 5.685 5.72 0.00 0.00% 2019/05/17 الوقت 21:02
iShares S&P Gold Producers UCITS 7.94 - 7.87 7.95 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor UCITS FTSE ATHEX Large Cap 0.8681 - 0.8635 0.869 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Automation & Robotics Acc 6.539 - 6.494 6.548 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Global Clean Energy UCITS 5.128 - 5.112 5.141 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Healthcare Innovation Acc 5.512 - 5.478 5.523 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS EUR Daily Hedge Physical Gold 8.12 - 8.12 8.19 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers Euro Stoxx 50 (DR) 1C 49.93 - 49.66 49.94 0.00 0.00% 2019/05/17 الوقت 21:02
ETFS DAX Daily 2x Short DE GO UCITS 4.37 - 4.36 4.42 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI Japan EUR Hedged UCITS 45.4 - 45.21 45.47 0.00 0.00% 2019/05/17 الوقت 21:02
20.8 - 20.65 20.86 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers MSCI China UCITS DR 1C 15.17 - 15.11 15.25 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers MSCI Japan UCITS 4C DR 19.23 - 19.11 19.28 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Global Government Bond UCITS 96.94 - 96.9 97.12 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI World Size Factor UCITS 29.45 - 29.28 29.52 0.00 0.00% 2019/05/17 الوقت 21:02
iShares STOXX Europe 600 Banks UCITS 14.01 - 13.92 14.08 0.00 0.00% 2019/05/17 الوقت 21:02
iShares STOXX Europe Large 200 UCITS 38.3 - 38.17 38.34 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers Harvest CSI300 UCITS DR 9.22 - 9.12 9.22 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers MSCI Mexico UCITS DR 1C 3.86 - 3.799 3.886 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers ShortDAX Daily UCITS 1C 20.86 - 20.83 21.01 0.00 0.00% 2019/05/17 الوقت 21:02
Amundi ETF MSCI Emerging Markets UCITS 3.953 - 3.927 3.965 0.00 0.00% 2019/05/17 الوقت 21:02
Deutsche Boerse Commodities Xetra-Gold 36.76 - 36.76 37.06 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 36.11 - 35.87 36.13 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers FTSE 100 Short Daily UCITS 4.35 - 4.35 4.37 0.00 0.00% 2019/05/17 الوقت 21:02
iShares STOXX Europe 600 Insurance UCITS 30.49 - 30.32 30.54 0.00 0.00% 2019/05/17 الوقت 21:02
iShares STOXX Europe 600 Oil & Gas UCITS 33.66 - 33.42 33.69 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Euro Corp Bnd Sustain Screen 0-3y 5.006 - 5.005 5.009 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers Euro Stoxx 50 Short Daily 1C 13.07 - 13.06 13.15 0.00 0.00% 2019/05/17 الوقت 21:02
iShares STOXX Europe 600 Real Estate UCITS 18.25 - 18.18 18.35 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Core MSCI Emerging Markets IMI UCITS 23.709 - 23.61 23.781 0.00 0.00% 2019/05/17 الوقت 21:02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.87 - 3.85 4.04 0.00 0.00% 2019/05/17 الوقت 21:02
iShares STOXX Europe 600 Basic Resources UCITS 45.75 - 45.42 45.82 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers MSCI Europe Small Cap UCITS DR 1C 42.88 - 42.73 42.94 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.509 - 1.509 1.529 0.00 0.00% 2019/05/17 الوقت 21:02
iShares STOXX Europe 600 Telecommunications UCITS 21.31 - 21.18 21.32 0.00 0.00% 2019/05/17 الوقت 21:02
iShares STOXX Europe 600 Automobiles & Parts UCITS 46.79 - 46.27 46.84 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.68 - 1.676 132.723 0.00 0.00% 2019/05/17 الوقت 20:32
ComStage PSI 20 5.91 - 5.91 5.913 0.00 0.00% 2019/05/17 الوقت 20:32
db x-trackers MSCI EM EMEA UCITS 25.56 - 25.56 25.61 0.00 0.00% 2019/05/17 الوقت 20:32
ComStage MSCI North America TRN UCITS 72.42 - 71.76 72.42 0.00 0.00% 2019/05/17 الوقت 20:32
iShares eb.rexx Government Germany 2.5-5.5 105.97 - 105.97 106.03 0.00 0.00% 2019/05/17 الوقت 20:32
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 116.84 - 116.23 116.87 0.00 0.00% 2019/05/17 الوقت 20:32
ETFS Sugar 5.9 - 5.88 6.04 0.00 0.00% 2019/05/17 الوقت 20:32
ComStage HSI UCITS 37.33 - 37.23 37.33 0.00 0.00% 2019/05/17 الوقت 20:32
iShares eb.rexx Money Market 77.17 - 77.13 77.17 0.00 0.00% 2019/05/17 الوقت 20:32
iShares MSCI Australia UCITS 31.43 - 31.26 31.43 0.00 0.00% 2019/05/17 الوقت 20:32
iShares STOXX Europe Mid 200 UCITS 45.76 - 45.58 45.88 0.00 0.00% 2019/05/17 الوقت 20:32
iShares $ Treasury Bond 1-3Yr UCITS 117.93 - 117.8 118 0.00 0.00% 2019/05/17 الوقت 20:32
ETFS EUR Daily Hedged All Commodities 4.78 - 4.78 4.78 0.00 0.00% 2019/05/17 الوقت 20:32
db x-trackers STOXX Europe 600 Banks UCITS 34.37 - 34.17 34.52 0.00 0.00% 2019/05/17 الوقت 20:32
iShares Developed Markets Property Yield UCITS 24.18 - 24.09 24.22 0.00 0.00% 2019/05/17 الوقت 20:32
iShares STOXX Europe 600 Travel & Leisure UCITS 21.8 - 21.62 21.8 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.67 - 15.67 15.76 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.95 - 46.66 46.98 0.00 0.00% 2019/05/17 الوقت 20:32
iShares DivDAX UCITS DE 16.89 - 16.8 16.92 0.00 0.00% 2019/05/17 الوقت 20:32
Deka EURO STOXX 50 UCITS 35 - 34.84 35 0.00 0.00% 2019/05/17 الوقت 20:32
ETFS 3x Daily Short DAX 30 1.413 - 1.41 1.438 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS World Water D-EUR 37.11 - 36.96 37.23 0.00 0.00% 2019/05/17 الوقت 20:32
iShares $ Corporate Bond UCITS 103 - 102.82 103.08 0.00 0.00% 2019/05/17 الوقت 20:32
iShares STOXX Europe 600 UCITS 38.15 - 37.94 38.15 0.00 0.00% 2019/05/17 الوقت 20:32
iShares S&P 500 USD Health Care 5.793 - 5.735 5.793 0.00 0.00% 2019/05/17 الوقت 20:32
ETFS 3x Daily Short EURO STOXX 50 1.359 - 1.359 1.384 0.00 0.00% 2019/05/17 الوقت 20:32
iShares eb.rexx Jumbo Pfandbriefe 106.33 - 106.24 106.34 0.00 0.00% 2019/05/17 الوقت 20:32
iShares EURO STOXX Banks 30-15 UCITS 9.2 - 9.14 9.25 0.00 0.00% 2019/05/17 الوقت 20:32
SSgA SPDR S&P Euro Dividend Aristocrats 23.19 - 23.09 23.2 0.00 0.00% 2019/05/17 الوقت 20:32
iShares $ High Yield Corporate Bond UCITS 90.6 - 90.33 90.67 0.00 0.00% 2019/05/17 الوقت 20:32
iShares EURO STOXX Select Dividend 30 UCITS 19.29 - 19.17 19.29 0.00 0.00% 2019/05/17 الوقت 20:32
iShares STOXX Global Select Dividend 100 UCITS 27.34 - 27.18 27.36 0.00 0.00% 2019/05/17 الوقت 20:32
iShares Asia Pacific Dividend UCITS 23.29 - 23.17 23.29 0.00 0.00% 2019/05/17 الوقت 20:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 128.28 - 128.28 128.47 0.00 0.00% 2019/05/17 الوقت 20:02
Lyxor UCITSo Cash 105.12 - 105.11 105.12 0.00 0.00% 2019/05/17 الوقت 20:02
ETFS 2x Daily Long Corn ETC 1.457 - 1.446 1.462 0.00 0.00% 2019/05/17 الوقت 20:02
iShares Emerging Markets Dividend UCITS 18.71 - 18.6 18.71 0.00 0.00% 2019/05/17 الوقت 20:02
db x-trackers ShortDAX x2 Daily UCITS 1C 3.58 - 3.58 3.63 0.00 0.00% 2019/05/17 الوقت 20:02
Deka STOXX Europe Strong Style Composite 40 UCITS 28.32 - 28.25 28.51 0.00 0.00% 2019/05/17 الوقت 19:32
ETFS 2x Daily Long Silver ETC 3.7 - 3.7 3.76 0.00 0.00% 2019/05/17 الوقت 19:32
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.52 - 11.52 11.56 0.00 0.00% 2019/05/17 الوقت 19:02
ComStage PSI 20 5.91 - 5.91 5.93 0.00 0.00% 2019/05/17 الوقت 18:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.27 - 30.25 30.28 0.00 0.00% 2019/05/17 الوقت 18:32
ETFS 2x Daily Long Cocoa ETC 5.99 - 5.99 6.08 0.00 0.00% 2019/05/17 الوقت 17:02
Deka MSCI Japan UCITS 7.73 - 7.73 7.73 0.00 0.00% 2019/05/17 الوقت 16:31
HSBC MSCI EM Far East UCITS 38.09 - 38.09 38.22 0.00 0.00% 2019/05/17 الوقت 16:31
Coba -3x Natural Gas Daily Short 0.73 - 0.73 0.73 0.00 0.00% 2019/05/17 الوقت 16:31
Amundi ETF MSCI Europe Energy UCITS 272.5 - 271.15 272.5 0.00 0.00% 2019/05/17 الوقت 16:31
ETFS Longer Dated Industrial Metals 14.8 - 14.78 14.8 0.00 0.00% 2019/05/17 الوقت 16:31
db x-trackers MSCI EM Asia UCITS 1C 42.09 - 42.06 42.18 0.00 0.00% 2019/05/17 الوقت 16:31
Deka Deutsche Boerse EUROGOV Germany Money Market 71.99 - 71.99 71.99 0.00 0.00% 2019/05/17 الوقت 16:31
PowerShares EuroMTS Cash 3 Months UCITS 101.23 - 101.23 101.23 0.00 0.00% 2019/05/17 الوقت 12:31
ETFS Short CHF Long EUR 33.19 - 33.19 33.19 0.00 0.00% 2019/05/17 الوقت 12:31
Coba 4x HSCEIF Daily Long 27 - 27 27 0.00 0.00% 2019/05/17 الوقت 12:31
ComStage Commerzbank EONIA TR UCITS 101.14 - 101.11 101.18 0.00 0.00% 2019/05/16 الوقت 21:02
iShares Euro Corporate Bond BBB UK 5.15 - 5.14 5.15 0.00 0.00% 2019/05/16 الوقت 21:02
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.94 - 117.94 117.94 0.00 0.00% 2019/05/14 الوقت 12:33
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.52 - 31.52 31.52 0.00 0.00% 2019/05/13 الوقت 17:03
db x-trackers II EONIA UCITS 1D 128.38 - 128.38 128.38 0.00 0.00% 2019/05/13 الوقت 13:04
Coba -4x Natural Gas Daily Short 0.006 - 0.006 0.006 0.00 0.00% 2019/05/09 الوقت 12:04
Coba 3x Natural Gas Daily Long 0.0358 - 0.0342 0.0358 0.00 0.00% 2019/05/07 الوقت 21:05
iShares Ageing Population Acc 5.179 - 5.179 5.179 0.00 0.00% 2019/04/15 الوقت 8:31
db x-trackers MSCI World Telecom Services DR 1C 11.674 - 11.674 11.674 0.00 0.00% 2019/04/15 الوقت 8:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 62.1 - 62.1 62.1 0.00 0.00% 2019/04/15 الوقت 8:31
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.2 0.00 0.00% 2019/04/12 الوقت 21:02
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23 - 22.86 23.02 0.00 0.00% 2019/04/12 الوقت 21:02
UBS Irl plc Solactive Global Oil Equities A-dis US 9.989 - 10.05 9.989 0.00 0.00% 2019/04/12 الوقت 21:01
Coba 2x HSIF Daily Long 282.18 - 282.18 282.18 0.00 0.00% 2019/04/01 الوقت 23:31
Coba 3x HSIF Daily Long 243.58 - 243.58 243.58 0.00 0.00% 2019/04/01 الوقت 23:31
Coba -1x HSIF Daily Short 45.36 - 45.36 45.36 0.00 0.00% 2019/04/01 الوقت 23:31
Coba -2x HSIF Daily Short 15.38 - 15.38 15.38 0.00 0.00% 2019/04/01 الوقت 23:31
Coba 1x HSCEIF Daily Long 143.91 - 143.91 143.91 0.00 0.00% 2019/04/01 الوقت 23:31
Coba 3x HSCEIF Daily Long 78.36 - 78.36 78.36 0.00 0.00% 2019/04/01 الوقت 23:31
Coba -1x HSCEIF Daily Short 56.32 - 56.32 56.32 0.00 0.00% 2019/04/01 الوقت 23:31
Coba -2x HSCEIF Daily Short 21.19 - 21.19 21.19 0.00 0.00% 2019/04/01 الوقت 23:31
Coba -3x HSCEIF Daily Short 8.32 - 8.32 8.32 0.00 0.00% 2019/04/01 الوقت 23:31
Coba 1x HSIF Daily Long 196.24 - 195.7 196.24 0.00 0.00% 2019/03/29 الوقت 22:02
Coba 2x HSCEIF Daily Long 127.69 - 126.62 127.69 0.00 0.00% 2019/03/29 الوقت 22:02
Lyxor UCITS MSCI EM Latin America C-EUR 28.34 - 28.34 28.57 0.00 0.00% 2019/03/14 الوقت 21:05
ComStage LevDAX x2 9.011 - 9.011 9.011 0.00 0.00% 2019/02/10 الوقت 15:05
Xtrackers Spain UCITS 1C 21.89 - 21.89 21.89 0.00 0.00% 2019/02/10 الوقت 15:05
iShares Healthcare Innovation Acc 5.562 - 5.562 5.562 0.00 0.00% 2019/02/10 الوقت 15:05
ETFS DAX Daily 2x Short DE GO UCITS 5.563 - 5.563 5.563 0.00 0.00% 2019/02/10 الوقت 15:05
db x-trackers MSCI World Financials DR 1C 15.436 - 15.436 15.436 0.00 0.00% 2019/02/10 الوقت 15:05
iShares Edge MSCI World Minimum Volatility Hedged 5.501 - 5.501 5.501 0.00 0.00% 2019/02/10 الوقت 15:05
ComStage DAX TR UCITS 100.74 - 100.74 100.74 0.00 0.00% 2019/01/16 الوقت 12:11
Deka MSCI World UCITS 17.63 - 17.63 17.63 0.00 0.00% 2019/01/16 الوقت 12:11
db x-trackers DAX UCITS DR 105.94 - 105.94 105.94 0.00 0.00% 2019/01/16 الوقت 12:11
iShares Nikkei 225 UCITS DE 16.48 - 16.48 16.48 0.00 0.00% 2019/01/16 الوقت 12:11
Horizons Marijuana Life Sciences 11.998 - 11.998 11.998 0.00 0.00% 2019/01/16 الوقت 12:11
iShares Core EURO STOXX 50 UCITS 96.29 - 96.29 96.29 0.00 0.00% 2019/01/16 الوقت 12:11
db x-trackers Nikkei 225 UCITS DR 17.17 - 17.17 17.17 0.00 0.00% 2019/01/16 الوقت 12:11
UBS ETF MSCI World UCITS USD A-dis 173.06 - 173.06 173.06 0.00 0.00% 2019/01/16 الوقت 12:11
db x-trackers Euro Stoxx 50 UCITS DR 1D 32.73 - 32.73 32.73 0.00 0.00% 2019/01/16 الوقت 12:11
Boerse Stuttgart Securities Gold IHS 2017 36.72 - 36.72 36.72 0.00 0.00% 2019/01/16 الوقت 12:11
ComStage MSCI Japan 100% Daily Hedged Euro 15.447 - 15.447 15.447 0.00 0.00% 2019/01/16 الوقت 12:11
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 15.73 - 15.73 15.73 0.20 1.27% 2019/01/16 الوقت 12:11
db x-trackers MSCI Pan-Euro UCITS DR 18.41 - 18.34 18.47 0.00 0.00% 2019/01/08 الوقت 21:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 الوقت 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 الوقت 11:32
Source GPR Real Estate Europe 19.17 - 19.17 19.29 0.00 0.00% 2018/12/10 الوقت 21:33
db x-trackers MSCI World Utilities DR 1C 21.02 - 21.02 21.02 0.00 0.00% 2018/12/03 الوقت 21:32
db x-trackers USD Corporate Bond DR 2D Hedged 13.29 - 13.29 13.29 0.00 0.00% 2018/12/03 الوقت 21:32
Lyxor UCITS Corporate Bond C-EUR 145.85 - 145.85 145.85 0.00 0.00% 2018/11/13 الوقت 11:33
RICI Enhanced Zink TR Hedge 31.7 - 31.7 31.7 0.00 0.00% 2018/10/11 الوقت 19:33
RICI Enhanced Kupfer TR Hedge 84.95 - 84.95 84.95 0.00 0.00% 2018/10/11 الوقت 19:33
RICI Enhanced Nickel TR Hedge 78.33 - 78.33 78.33 0.00 0.00% 2018/10/11 الوقت 19:33
RICI Enhanced Aluminium TR Hedge 16.03 - 16.03 16.03 0.00 0.00% 2018/10/11 الوقت 19:33
RICI Enhanced Brent Oil TR Hedge 99.3 - 99.3 99.3 0.00 0.00% 2018/10/11 الوقت 19:33
RICI Enhanced Blei TR Hedge 49.19 - 49.19 49.19 0.00 0.00% 2018/10/10 الوقت 19:33
RICI Enhanced Zinn TR Hedge 55.08 - 55.08 55.08 0.00 0.00% 2018/10/10 الوقت 19:33
db x-trackers MSCI World 4C 22.648 - 22.648 22.648 0.00 0.00% 2018/10/10 الوقت 18:03
Deka EURO iSTOXX ex Fin Dividend+ 19.47 - 19.47 19.47 0.00 0.00% 2018/10/10 الوقت 18:03
ComStage ShortMDAX 21.25 - 21.25 21.25 0.00 0.00% 2018/07/23 الوقت 17:06
db x-trackers Russell Midcap 20.38 - 20.38 20.38 0.00 0.00% 2018/07/23 الوقت 17:06
db x-trackers MSCI World Energy DR 1C 30.96 - 30.96 30.96 0.00 0.00% 2018/07/23 الوقت 17:06
SPDR MSCI Europe Small Cap UCITS 241.5 - 240.9 242.4 0.00 0.00% 2018/05/23 الوقت 0:00
Coba 3x NDXF Daily Long 1101.2 - 1101.2 1101.2 0.00 0.00% 2018/05/18 الوقت 0:00
Coba 4x HSIF Daily Long 296.16 - 296.16 296.16 0.00 0.00% 2018/05/18 الوقت 0:00
Coba 4x Natural Gas Daily Long 0.0013 - 0.0013 0.0013 0.00 0.00% 2018/05/18 الوقت 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 1.11 - 1.11 1.11 0.00 0.00% 2018/04/22 الوقت 0:00