منتدى الإنترنت
Italy
Italy

FTSE IT Mid Cap

22,494
معدل المعيشة
0 (0%)
تغيير
22 May 2019
الوقت 20:32:38
217 (0.97%)
التغيير/3 أشهر
1,940 (9.44%)
التغيير/6 أشهر
2,607 (10.39%)
التقلبات السنوية

Italy

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Lyxor UCITS MSCI USA D-EUR 246.7 - 245.61 246.92 0.00 0.00% 2019/05/22 الوقت 21:02
Boost WTI Oil 3X Short Daily 15.64 - 14.98 15.64 0.00 0.00% 2019/05/22 الوقت 21:02
Lyxor UCITS MSCI World D-EUR 188.24 - 187.31 188.45 0.00 0.00% 2019/05/22 الوقت 21:02
Boost FTSE MIB 3x Short Daily 7.58 - 7.43 7.66 0.00 0.00% 2019/05/22 الوقت 21:02
Boost S&P 500 3X Leverage Daily 577 - 571 579.94 0.00 0.00% 2019/05/22 الوقت 21:02
Boost WTI Oil 3X Leverage Daily 0.7736 - 0.7733 0.807 0.00 0.00% 2019/05/22 الوقت 21:02
Lyxor UCITS MSCI Emerging Markets C-EUR 9.91 - 9.89 9.94 0.00 0.00% 2019/05/22 الوقت 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 235.83 - 235.73 235.84 0.00 0.00% 2019/05/22 الوقت 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.2 - 15.2 15.31 0.00 0.00% 2019/05/22 الوقت 21:02
ETFS Natural Gas 0.0289 - 0.0289 0.0297 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Core FTSE 100 UCITS 731.3 - 729.54 735 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.705 - 1.701 135.69 0.00 0.00% 2019/05/22 الوقت 20:32
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 20.94 - 20.77 20.94 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor Long Gold 104.7 - 104.4 104.7 0.00 0.00% 2019/05/22 الوقت 20:32
Boost Natural Gas 17.2 - 17.2 17.2 0.00 0.00% 2019/05/22 الوقت 20:32
SPDR MSCI ACWI IMI 119.71 - 119.16 119.93 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Short Soybean Oil 83.14 - 83.06 83.69 0.00 0.00% 2019/05/22 الوقت 20:32
Amundi ETF MSCI UK UCITS 196.2 - 196.2 196.82 0.00 0.00% 2019/05/22 الوقت 20:32
Amundi MSCI Brazil UCITS 43.13 - 42.94 43.18 0.00 0.00% 2019/05/22 الوقت 20:32
Boost EM 3x Leverage Daily 119.56 - 119.56 122.72 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS 3x Daily Long FTSE 100 17.79 - 17.79 17.79 0.00 0.00% 2019/05/22 الوقت 20:32
Amundi Euro Corporates UCITS 222.01 - 221.88 222.09 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Korea UCITS Acc 120.66 - 120.26 120.66 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS MSCI Korea C-EUR 48.6 - 48.37 48.6 0.00 0.00% 2019/05/22 الوقت 20:32
SPDR MSCI Europe Energy UCITS 145.08 - 145.08 145.84 0.00 0.00% 2019/05/22 الوقت 20:32
WisdomTree AT1 CoCo Bond UCITS 86.12 - 86.03 86.3 0.00 0.00% 2019/05/22 الوقت 20:32
Amundi ETF Euro Inflation UCITS 217.3 - 217.25 218.41 0.00 0.00% 2019/05/22 الوقت 20:32
Boost BTP 10Y 3X Leverage Daily 129.36 - 129.36 129.36 0.00 0.00% 2019/05/22 الوقت 20:32
21.09 - 21.09 21.1 0.00 0.00% 2019/05/22 الوقت 20:32
CSOP Source FTSE China A50 UCITS 18.68 - 18.68 18.77 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS MSCI Indonesia C-EUR 114.16 - 113.48 114.4 0.00 0.00% 2019/05/22 الوقت 20:32
SPDR MSCI Europe Small Cap UCITS 224.75 - 224.75 225.3 0.00 0.00% 2019/05/22 الوقت 20:32
db Physical Palladium Euro Hedged 84.98 - 83.92 84.98 0.00 0.00% 2019/05/22 الوقت 20:32
iShares eb.rexx Jumbo Pfandbriefe 106.3 - 106.26 106.3 0.00 0.00% 2019/05/22 الوقت 20:32
Amundi ETF MSCI Europe Value UCITS 214.45 - 213.75 215.05 0.00 0.00% 2019/05/22 الوقت 20:32
Amundi ETF S&P Global Luxury UCITS 118.82 - 118.82 119.01 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers FTSE Vietnam UCITS 1C 29.19 - 29.18 29.2 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Italy Government Bond UCITS 154.56 - 154.48 154.56 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard FTSE All-World High Div Yld 48.42 - 48.38 48.51 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers MSCI Brazil UCITS DR 1C 41.81 - 41.46 41.81 0.00 0.00% 2019/05/22 الوقت 20:32
Invesco AT1 Capital Bond EUR Hdg Dist 20.12 - 20.12 20.16 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard FTSE All-World UCITS USD Inc 75.19 - 75.07 75.3 0.00 0.00% 2019/05/22 الوقت 20:32
Amundi ETF MSCI Pacific Ex Japan UCITS 549.07 - 548.58 549.27 0.00 0.00% 2019/05/22 الوقت 20:32
Amundi ETF MSCI World Financials UCITS 159.59 - 159.47 159.59 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS MSCI World Energy TR C-EUR 278.72 - 278.72 279.93 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Chemicals 106.46 - 106.12 106.62 0.00 0.00% 2019/05/22 الوقت 20:32
SPDR MSCI Europe Consumer Staples UCITS 193.08 - 193.08 193.08 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 90.45 - 90.31 90.45 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 100.49 - 100.18 100.49 0.00 0.00% 2019/05/22 الوقت 20:32
Source Utilities S&P US Select Sector UCITS 321.44 - 320.31 321.44 0.00 0.00% 2019/05/22 الوقت 20:32
Amundi ETF FTSE EPRA Europe Real Estate UCITS 372 - 372 374.3 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers Portfolio Total Return UCITS 1C 216.3 - 216.3 217.27 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 231.82 - 231.28 231.91 0.00 0.00% 2019/05/22 الوقت 20:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.3 - 45.23 45.3 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Euro Corporate Bond ex-Financials UCITS 118.21 - 118.21 118.28 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.37 - 33.1 33.37 0.00 0.00% 2019/05/22 الوقت 20:32
Amundi Index Solutions FTSE EPRA NAREIT Global DR 60.45 - 60.44 60.45 0.00 0.00% 2019/05/22 الوقت 20:32
SG Natural Gas +3x Daily Leveraged Collateralized 53 - 53 56.59 0.00 0.00% 2019/05/22 الوقت 20:32
Amundi Index Solutions Barclays Global AGG 500M DR 50.17 - 50.17 50.17 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 239.7 - 239.6 239.7 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 270.65 - 270.65 271.01 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 136.93 - 136.93 137 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Copper 22.12 - 22.11 22.34 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Cotton 1.867 - 1.856 1.884 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Grains 2.592 - 2.567 2.592 0.00 0.00% 2019/05/22 الوقت 20:32
SPDR MSCI EMU 48.94 - 48.89 49.11 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS DAX 114.94 - 114.06 115.28 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Agriculture 3.46 - 3.43 3.46 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Physical Gold 109.1 - 108.8 109.1 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS LevDAX 97.55 - 95.82 98.14 0.00 0.00% 2019/05/22 الوقت 20:32
SSgA SPDR MSCI ACWI 116.39 - 116.3 116.6 0.00 0.00% 2019/05/22 الوقت 20:32
Amundi S&P 500 UCITS 46.3 - 46.06 46.3 0.00 0.00% 2019/05/22 الوقت 20:32
Boost FTSE MIB Banks 121.46 - 121.46 123.42 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Lev Natural Gas 13.136 - 13.136 13.69 0.00 0.00% 2019/05/22 الوقت 20:32
iShares $ Tips UCITS 188.35 - 187.98 188.51 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS FTSE MIB 20.46 - 20.36 20.57 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS MSCI EMU 47.15 - 46.92 47.34 0.00 0.00% 2019/05/22 الوقت 20:32
Amundi MSCI USA UCITS 312.46 - 311.04 312.65 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI EMU Dist 4.906 - 4.889 4.906 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers Nifty 50 149.37 - 148.75 149.37 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Physical Platinum 68.5 - 68.1 68.59 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Core DAX UCITS 104.28 - 103.54 104.68 0.00 0.00% 2019/05/22 الوقت 20:32
113.46 - 112.86 113.94 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI USA UCITS 245.19 - 244.09 245.24 0.00 0.00% 2019/05/22 الوقت 20:32
SPDR MSCI Europe UCITS 201.3 - 201.2 201.9 0.00 0.00% 2019/05/22 الوقت 20:32
Amundi MSCI World UCITS 277.5 - 276.37 277.57 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Leveraged Corn ETC 1.549 - 1.488 1.551 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Leveraged Gold ETC 32.56 - 32.44 32.56 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Physical Palladium 111.35 - 110.21 111.35 0.00 0.00% 2019/05/22 الوقت 20:32
SPDR MSCI EM Asia UCITS 54.02 - 54.02 54.14 0.00 0.00% 2019/05/22 الوقت 20:32
Vonvmib7Lslfissae181220 3.38 - 3.29 3.53 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS 3x Daily Long Sugar 5.234 - 5.234 5.614 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS 3x Daily Long Wheat 3.808 - 3.74 3.893 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Leveraged Cocoa ETC 6.36 - 6.35 6.46 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Leveraged Sugar ETC 1.6686 - 1.6686 1.7572 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS WTI Short Crude Oil 56.02 - 55.19 56.02 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Nasdaq 100 UCITS 372.98 - 370.17 372.98 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Nikkei 225 UCITS 162.17 - 161.7 162.35 0.00 0.00% 2019/05/22 الوقت 20:32
Amundi MSCI EM Asia UCITS 27.3 - 27.22 27.37 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS 3x Daily Long Copper 31.3 - 31.3 32.195 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS 3X Daily Long Dax 30 12.5 - 12.2 12.6 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS 3x Daily Long Nickel 20.175 - 19.95 20.175 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS 3X Daily Short Sugar 23.12 - 21.15 23.12 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS 3x Daily Short Wheat 55.3 - 53.99 55.65 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Leveraged Copper ETC 4.792 - 4.792 4.867 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Turkey UCITS 11.28 - 11.22 11.43 0.00 0.00% 2019/05/22 الوقت 20:32
iShares UK Dividend UCITS 8.51 - 8.5 8.6 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS S&P 500 D-EUR 26.29 - 26.13 26.29 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers DAX UCITS DR 117.36 - 116.52 117.36 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS 3X Daily Short Coffee 69.32 - 66.02 70.2 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS 3x Daily Short Copper 16.522 - 15.912 16.522 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS 3X Daily Short Dax 30 1.4436 - 1.428 1.471 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS 3x Long USD Short EUR 82.56 - 82.15 82.56 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS 5x Short USD Long EUR 9.13 - 9.1 9.21 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Leveraged Brent Crude 57.73 - 57.73 58.79 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Core S&P 500 UCITS 252.19 - 250.96 252.32 0.00 0.00% 2019/05/22 الوقت 20:32
iShares FTSE MIB UCITS Acc 78.6 - 78.29 78.72 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Global Water UCITS 37.22 - 37.05 37.25 0.00 0.00% 2019/05/22 الوقت 20:32
iShares S&P 500 UCITS Dist 25.56 - 25.46 25.59 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS Stoxx 50 D-EUR 33.63 - 33.37 33.63 0.00 0.00% 2019/05/22 الوقت 20:32
Source Bloomberg Commodity 14.756 - 14.756 14.798 0.00 0.00% 2019/05/22 الوقت 20:32
Amundi ETF MSCI Japan UCITS 183.99 - 183.74 183.99 0.00 0.00% 2019/05/22 الوقت 20:32
Boost Shortdax 3X Daily ETC 5.92 - 5.89 6.05 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS 3X Daily Long FTSE MIB 5.836 - 5.75 5.928 0.00 0.00% 2019/05/22 الوقت 20:32
iShares FTSE MIB UCITS Dist 12.52 - 12.48 12.54 0.00 0.00% 2019/05/22 الوقت 20:32
Boost Gold 3X Leverage Daily 17.18 - 17.09 17.23 0.00 0.00% 2019/05/22 الوقت 20:32
Boost S&P 500 3X Short Daily 3.86 - 3.82 3.88 0.00 0.00% 2019/05/22 الوقت 20:32
Boost WTI Oil 2x Short Daily 28.35 - 27.55 28.35 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Gold Bullion Securities 107.52 - 107.19 107.52 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Leveraged Aluminium ETC 1.959 - 1.94 1.963 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS MSCI India C-EUR 17.19 - 17.09 17.22 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS Nasdaq-100 D-EUR 26.3 - 26.11 26.3 0.00 0.00% 2019/05/22 الوقت 20:32
Source Physical Gold P Certs 111.17 - 110.82 111.17 0.00 0.00% 2019/05/22 الوقت 20:32
x-trackers Swiss Large DR 1D 91.27 - 90.57 91.27 0.00 0.00% 2019/05/22 الوقت 20:32
Amundi ETF Russell 2000 UCITS 193.32 - 192.8 193.72 0.00 0.00% 2019/05/22 الوقت 20:32
Ind. S&P US Sel Sector Source 340.05 - 339.32 340.05 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Core MSCI World UCITS 50.22 - 50 50.3 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Europe UCITS Acc 50.86 - 50.86 51.08 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Japan UCITS Dist 12.04 - 11.99 12.04 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI World UCITS Dist 40.54 - 40.37 40.59 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor MSCI EMU Value DR C EUR 108.36 - 108.12 109.06 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS MSCI Europe D-EUR 127.78 - 127.1 128.12 0.00 0.00% 2019/05/22 الوقت 20:32
Amundi MSCI Europe Banks UCITS 76.61 - 76.61 77.09 0.00 0.00% 2019/05/22 الوقت 20:32
Boost Brent Oil 3X Short Daily 4.925 - 4.766 4.95 0.00 0.00% 2019/05/22 الوقت 20:32
Boost Copper 3x Leverage Daily 10.29 - 10.29 10.6 0.00 0.00% 2019/05/22 الوقت 20:32
Boost Silver 3X Leverage Daily 1.4882 - 1.466 1.4882 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS 3x Daily Long Natural Gas 0.951 - 0.951 1.015 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Edge MSCI World MF GBp 5.978 - 5.966 5.997 0.00 0.00% 2019/05/22 الوقت 20:32
iShares JPM EM Bond EUR Hedged 92.6 - 92.6 92.8 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Europe UCITS Dist 23.83 - 23.73 23.9 0.00 0.00% 2019/05/22 الوقت 20:32
iShares STOXX Europe 600 UCITS 38.02 - 37.78 38.04 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard S&P 500 UCITS USD Inc 48.71 - 48.5 48.72 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers MSCI EMU UCITS DR 38.87 - 38.66 39.03 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers MSCI USA UCITS 1C 69.83 - 69.5 69.83 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS 3x Daily Short Natural Gas 8.336 - 7.875 8.336 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Edge MSCI World Min Vol 42.8 - 42.61 42.82 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Euro Covered Bond UCITS 156.99 - 156.92 156.99 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Europe ex-UK UCITS 31.83 - 31.66 31.83 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS Japan (Topix) D-EUR 121.44 - 121.04 121.56 0.00 0.00% 2019/05/22 الوقت 20:32
Solutions Ise Cyber Security Go 14.21 - 14.08 14.222 0.00 0.00% 2019/05/22 الوقت 20:32
Amundi Eur High Yld Liq Bd IBOXX 227.14 - 227.14 227.61 0.00 0.00% 2019/05/22 الوقت 20:32
Boost FTSE MIB 3x Leverage Daily 72.2 - 71.22 73.08 0.00 0.00% 2019/05/22 الوقت 20:32
Boost Natural Gas 3x Short Daily 8.36 - 7.84 8.36 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers MSCI EM EMEA UCITS 25.62 - 25.62 25.64 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS 3X Daily Long Wti Crude Oil 9.76 - 10.002 9.98 0.00 0.00% 2019/05/22 الوقت 20:32
Health Care S&P US Sector Source 357.78 - 356.11 357.78 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Core EURO STOXX 50 UCITS 108.12 - 107.56 108.18 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Edge MSCI Europe Min Vol 44.61 - 44.36 44.64 0.00 0.00% 2019/05/22 الوقت 20:32
iShares EURO STOXX 50 UCITS Dist 34.7 - 34.45 34.73 0.00 0.00% 2019/05/22 الوقت 20:32
iShares FTSE Italia MidSmall Cap 4.632 - 4.632 4.643 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI EMU Small Cap UCITS 193.68 - 193.22 194.62 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI North America UCITS 48.09 - 47.89 48.16 0.00 0.00% 2019/05/22 الوقت 20:32
iShares S&P 500 EUR Hedged UCITS 63.49 - 63.24 63.55 0.00 0.00% 2019/05/22 الوقت 20:32
UBS ETF MSCI EMU UCITS EUR A-dis 120.66 - 120.1 121.1 0.00 0.00% 2019/05/22 الوقت 20:32
UBS ETF MSCI USA UCITS USD A-dis 246.85 - 245.58 247.15 0.00 0.00% 2019/05/22 الوقت 20:32
Boost Palladium 2X Leverage Daily 209.1 - 202.02 209.1 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers Nikkei 225 UCITS DR 17.73 - 17.68 17.76 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS 3X Daily Short Wti Crude Oil 4.5385 - 4.3545 4.5385 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Automation & Robotics Acc 6.395 - 6.377 6.427 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Core MSCI Japan IMI UCITS 35.05 - 34.93 35.08 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Euro Aggregate Bond UCITS 123.36 - 123.29 123.44 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Global Clean Energy UCITS 5.19 - 5.164 5.19 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Healthcare Innovation Acc 5.505 - 5.484 5.511 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor EuroMTS 15+Y Invstmnt Grd C 233.19 - 232.77 233.27 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor EuroMTS 5-7Y Invstmnt Grd C 163.91 - 163.79 164 0.00 0.00% 2019/05/22 الوقت 20:32
PowerShares EQQQ Nasdaq-100 UCITS 163.23 - 161.87 163.3 0.00 0.00% 2019/05/22 الوقت 20:32
SG ISSUER ZT GAS X7 SHORT 18Jun21 2.12 - 1.85 2.12 0.00 0.00% 2019/05/22 الوقت 20:32
SPDR MSCI Europe Financials UCITS 51.81 - 51.81 51.87 0.00 0.00% 2019/05/22 الوقت 20:32
UBS Barclays US Liquid Corporates 12.93 - 12.87 12.93 0.00 0.00% 2019/05/22 الوقت 20:32
UBS MSCI USA Socially Responsible 103.19 - 102.99 103.28 0.00 0.00% 2019/05/22 الوقت 20:32
Amundi ETF MSCI World Ex EMU UCITS 289.52 - 289.24 289.9 0.00 0.00% 2019/05/22 الوقت 20:32
Amundi MSCI EM Latin America UCITS 13.12 - 13.08 13.12 0.00 0.00% 2019/05/22 الوقت 20:32
Boost Nasdaq 100 3X Leverage Daily 1118.59 - 1100 1126.89 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers MSCI Canada UCITS 1C 47 - 47 47.25 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Euro Ultrashort Bond UCITS 100.14 - 100.14 100.18 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI EM Minimum Volatility 25.59 - 25.52 25.68 0.00 0.00% 2019/05/22 الوقت 20:32
iShares USD Floating Rate Bond Dis 4.498 - 4.489 4.498 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS Daily Double Short BTP 23.07 - 23.06 23.15 0.00 0.00% 2019/05/22 الوقت 20:32
UBS ETF MSCI Japan UCITS JPY A-dis 37.83 - 37.7 37.86 0.00 0.00% 2019/05/22 الوقت 20:32
Amundi Floating Rate Euro Corporate 100.87 - 100.87 100.96 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers Euro Stoxx 50 (DR) 1C 49.51 - 49.11 49.56 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers MSCI EM Asia UCITS 1C 41.97 - 41.9 42.03 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Asia Pacific Dividend UCITS 24.01 - 23.93 24.01 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Global Corporate Bond UCITS 86.73 - 86.51 86.83 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI World EUR Hedged UCITS 51.79 - 51.63 51.89 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.81 - 3.78 3.86 0.00 0.00% 2019/05/22 الوقت 20:32
SPDR Thomson Reuters Global Convert 31.79 - 31.68 31.79 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS FTSE MIB Daily Leveraged 6.951 - 6.88 7.033 0.00 0.00% 2019/05/22 الوقت 20:32
SPDR Euro Stoxx Low Volatility UCITS 39.17 - 39.03 39.3 0.00 0.00% 2019/05/22 الوقت 20:32
BNP Paribas Easy MSCI Jap ex CW UCITS 9.06 - 9.06 9.08 0.00 0.00% 2019/05/22 الوقت 20:32
Boost Euro Stoxx Banks 3X Short Daily 28.94 - 27.8 28.94 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers MSCI Indonesia UCITS 1C 12.45 - 12.43 12.5 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers MSCI Mexico UCITS DR 1C 3.837 - 3.837 3.87 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers S&P/ASX 200 UCITS DR 1C 34.19 - 34.11 34.21 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 64.47 - 64.47 64.57 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS FTSE Italia Mid Cap D-EUR 122.44 - 121.86 122.66 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS FTSE MIB Daily Short Bear 16.77 - 16.64 16.8 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Core Euro Corporate Bond UCITS 131.5 - 131.5 131.7 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS S&P 500 Daily Hedged D-EUR 159.94 - 159.57 160.42 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Insurance 39.69 - 39.5 39.75 0.00 0.00% 2019/05/22 الوقت 20:32
Ossiam US Minimum Variance NR UCITS 1C 192.35 - 191.7 192.35 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 35.76 - 35.53 35.8 0.00 0.00% 2019/05/22 الوقت 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 97.51 - 97.35 97.56 0.00 0.00% 2019/05/22 الوقت 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 115.04 - 114.68 115.04 0.00 0.00% 2019/05/22 الوقت 20:32
110.87 - 110.87 111 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI AC Far East ex-Japan UCITS 45.45 - 45.41 45.7 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Emerging Markets UCITS Acc 28.38 - 28.37 28.5 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI World Quality Factor UCITS 32.6 - 32.43 32.61 0.00 0.00% 2019/05/22 الوقت 20:32
SPDR S&P U.S. Health Care Select Sector 22.45 - 22.39 22.45 0.00 0.00% 2019/05/22 الوقت 20:32
11.54 - 11.46 11.96 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Emerging Markets Asia UCITS 122.38 - 122.3 122.77 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Emerging Markets UCITS Dist 34.49 - 34.42 34.59 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 40.06 - 40.03 40.14 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS MSCI All Country World C-EUR 250.97 - 250 251.22 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 39.39 - 38.8 39.39 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers II iBoxx $ Treasuries DR 2D 115.01 - 114.81 115.01 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers MSCI Emerging Markets UCITS 38.03 - 37.92 38.13 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers STOXX Europe 600 Tech UCITS 71.29 - 70.75 71.29 0.00 0.00% 2019/05/22 الوقت 20:32
iShares $ High Yield Corporate Bond UCITS 90.74 - 90.5 90.81 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Euro Government Bond 7-10Yr UCITS 217.68 - 217.42 217.74 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.27 - 42.15 42.32 0.00 0.00% 2019/05/22 الوقت 20:32
SG WTI Oil -3x Daily Short Collateralized 19.1 - 18.3 19.1 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers DBLCI - OY Balanced UCITS 1C 16.6 - 16.6 16.67 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers Euro Stoxx 50 Short Daily 1C 13.18 - 13.15 13.27 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers S&P Select Frontier UCITS 1C 13 - 12.94 13 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers STOXX Europe 600 Banks UCITS 33.78 - 33.73 34.03 0.00 0.00% 2019/05/22 الوقت 20:32
SG FTSE MIB -3x Daily Short Collateralized 6.26 - 6.2 6.26 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Diversified Commodity Swap UCITS DE 18.07 - 18.07 18.15 0.00 0.00% 2019/05/22 الوقت 20:32
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 190.46 - 190.38 191.08 0.00 0.00% 2019/05/22 الوقت 20:32
Amundi Index Solutions MSCI North America DR 66.43 - 66.21 66.56 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Core MSCI Emerging Markets IMI UCITS 23.8 - 23.7 23.83 0.00 0.00% 2019/05/22 الوقت 20:32
Ishares Dow Jones U.S. Select Dividend UCITS 62.11 - 62.03 62.34 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 111.9 - 111.9 111.94 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Euro High Yield Corporate Bond UCITS 103.45 - 103.41 103.56 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.17 - 125.03 125.17 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 55.6 - 55.45 56.17 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 86.4 - 85.82 86.49 0.00 0.00% 2019/05/22 الوقت 20:32
Source Technology S&P US Select Sector UCITS 163.49 - 162.86 163.56 0.00 0.00% 2019/05/22 الوقت 20:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 40.91 - 40.88 41.03 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 49.02 - 48.95 49.2 0.00 0.00% 2019/05/22 الوقت 20:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 201.8 - 201.8 201.99 0.00 0.00% 2019/05/22 الوقت 20:32
iShares STOXX Europe Select Dividend 30 UCITS 16.6 - 16.6 16.73 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 136.29 - 136.04 136.38 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.83 - 3.83 3.87 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS FTSE MIB Daily Double Short XBear 3.503 - 3.463 3.5385 0.00 0.00% 2019/05/22 الوقت 20:32
SG WTI Oil +3x Daily Leveraged Collateralized 26.7907 - 26.7907 27.889 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Global High Yield Corporate Bond UCITS 84.73 - 84.73 84.99 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 110.55 - 110.45 110.55 0.00 0.00% 2019/05/22 الوقت 20:32
Amundi ETF MSCI Europe Minimum Volatility UCITS 101.46 - 100.88 101.46 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 42.66 - 42.6 42.85 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers MSCI World Consumer Staples DR 1C 31.55 - 31.345 31.55 0.00 0.00% 2019/05/22 الوقت 20:32
iShares $ Emerging Markets Corporate Bond UCITS 90.61 - 90.22 90.61 0.00 0.00% 2019/05/22 الوقت 20:32
SPDR Barclays 0-5 Year US High Yield Bond UCITS 41.79 - 41.69 41.84 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers II iBoxx Inflation-Linked UCITS 1C 216.82 - 216.45 216.86 0.00 0.00% 2019/05/22 الوقت 20:32
First Trust Indxx Innovative Transaction&Process 18.73 - 18.7 18.82 0.00 0.00% 2019/05/22 الوقت 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 97.81 - 97.55 97.89 0.00 0.00% 2019/05/22 الوقت 20:32
PIMCO Short-Term High Yield Corporate Bond Source 90.38 - 90.09 90.49 0.00 0.00% 2019/05/22 الوقت 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 237.22 - 237.03 237.38 0.00 0.00% 2019/05/22 الوقت 20:32
Amundi Index Solutions J.P. Morgan GBI Global Govi 50.61 - 50.48 50.61 0.00 0.00% 2019/05/22 الوقت 20:32
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 8.88 - 8.87 8.88 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers II iBoxx Global Inflation Linked UCI 22.16 - 22.12 22.17 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 237.55 - 237.36 237.6 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 62.59 - 62.56 62.59 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers IIEmerging Markets Liquid Eurobond U 320.66 - 320.53 321.28 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Emerging Markets Local Government Bond UCI 52.04 - 51.96 52.1 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Euro Inflation Linked Government Bond UCIT 208.73 - 208.31 208.89 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 94.1 - 94.06 94.1 0.00 0.00% 2019/05/22 الوقت 20:32
PIMCO Short-Term High Yield Corporate Bond Source 88.26 - 88.23 88.48 0.00 0.00% 2019/05/22 الوقت 20:32
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 76.2 - 74 79.9 0.00 0.00% 2019/05/22 الوقت 20:32
Source Consumer Discretionary S&P US Select Sector 334.8 - 334.8 335.36 0.00 0.00% 2019/05/22 الوقت 20:32
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.28 - 26.26 26.28 0.00 0.00% 2019/05/22 الوقت 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 61.32 - 61.27 61.46 0.00 0.00% 2019/05/22 الوقت 20:32
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.432 - 14.424 14.444 0.00 0.00% 2019/05/22 الوقت 20:32
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.22 - 17.11 17.25 0.00 0.00% 2019/05/22 الوقت 20:32
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.69 - 13.69 13.71 0.00 0.00% 2019/05/22 الوقت 20:32
UBS ETF MSCI World Socially Responsible UCITS USD 84.1 - 83.95 84.25 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Wheat 0.509 - 0.5059 0.513 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Coffee 0.645 - 0.64 0.655 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS 3X Daily Long Coffee 3.097 - 3.0565 3.23 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Leveraged Coffee ETC 0.55 - 0.545 0.569 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS 3X Daily Short FTSE MIB 0.9296 - 0.9168 0.9444 0.00 0.00% 2019/05/22 الوقت 20:32
Boost Nasdaq 100 3X Short Daily 1.3 - 1.299 1.317 0.00 0.00% 2019/05/22 الوقت 20:32
SG Issuer ZT WTI X7 Long 18 Jun 21 0.337 - 0.337 0.381 0.00 0.00% 2019/05/22 الوقت 20:32
Boost Natural GAS 3X Leverage Daily 0.0552 - 0.0552 0.0592 0.00 0.00% 2019/05/22 الوقت 20:32
SG Issuer ZT WTI X7 Short 18 Jun 21 0.0315 - 0.029 0.0315 0.00 0.00% 2019/05/22 الوقت 20:32
Amundi ETF MSCI Emerging Markets UCITS 3.945 - 3.933 3.955 0.00 0.00% 2019/05/22 الوقت 20:32
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0242 - 0.0241 0.0253 0.00 0.00% 2019/05/22 الوقت 20:32
Societe Generale Effekten ZT FTSE MIB Total Return 1.47 - 1.42 1.5 0.00 0.00% 2019/05/22 الوقت 20:32
Boost WTI Oil 18.15 - 18.15 18.3 0.00 0.00% 2019/05/22 الوقت 20:02
db Physical Gold 111.53 - 111.22 111.53 0.00 0.00% 2019/05/22 الوقت 20:02
SPDR S&P 500 UCITS 256.76 - 255.8 257.2 0.00 0.00% 2019/05/22 الوقت 20:02
Vanguard USD Corp Bd 47.04 - 46.91 47.04 0.00 0.00% 2019/05/22 الوقت 20:02
iShares Bric 50 UCITS 26.39 - 26.33 26.48 0.00 0.00% 2019/05/22 الوقت 20:02
ETFS Physical PM Basket 87.12 - 87.12 87.12 0.00 0.00% 2019/05/22 الوقت 20:02
ETFS Short USD Long EUR 35.38 - 35.38 35.42 0.00 0.00% 2019/05/22 الوقت 20:02
Vanguard FTSE Dev World 55.72 - 55.72 55.83 0.00 0.00% 2019/05/22 الوقت 20:02
iShares MSCI Canada UCITS 114.98 - 114.98 114.98 0.00 0.00% 2019/05/22 الوقت 20:02
ETFs 3X Short USD Long EUR 12.5 - 12.49 12.52 0.00 0.00% 2019/05/22 الوقت 20:02
ETFS 5x Short GBP Long EUR 36.3 - 36 36.5 0.00 0.00% 2019/05/22 الوقت 20:02
ETFS Leveraged Platinum ETC 2.332 - 2.317 2.34 0.00 0.00% 2019/05/22 الوقت 20:02
WisdomTree EM Equity Income 13.49 - 13.49 13.53 0.00 0.00% 2019/05/22 الوقت 20:02
ETFS 3x Daily Short Gold ETC 28.035 - 28.035 28.035 0.00 0.00% 2019/05/22 الوقت 20:02
ETFS EUR Daily Hedged Copper 5.3 - 5.3 5.344 0.00 0.00% 2019/05/22 الوقت 20:02
iShares China Large Cap UCITS 103.95 - 103.89 104.36 0.00 0.00% 2019/05/22 الوقت 20:02
Lyxor UCITS Stoxx Banks C-EUR 81.95 - 81.91 83 0.00 0.00% 2019/05/22 الوقت 20:02
Lyxor UCITS World Water D-EUR 37.2 - 37.13 37.34 0.00 0.00% 2019/05/22 الوقت 20:02
Boost Palladium 1X Short Daily 28.91 - 28.79 28.91 0.00 0.00% 2019/05/22 الوقت 20:02
iShares $ Corporate Bond UCITS 102.84 - 102.69 102.84 0.00 0.00% 2019/05/22 الوقت 20:02
ETFX DAX Daily 2x Long GO UCITS 275.6 - 275.2 275.6 0.00 0.00% 2019/05/22 الوقت 20:02
WisdomTree Europe Equity Income 12.75 - 12.75 12.8 0.00 0.00% 2019/05/22 الوقت 20:02
ETFS 3x Daily Long FTSE China 50 7.114 - 7.02 7.171 0.00 0.00% 2019/05/22 الوقت 20:02
iShares MSCI USA Small Cap UCITS 293.84 - 293.84 294.5 0.00 0.00% 2019/05/22 الوقت 20:02
Lyxor UCITS Corporate Bond C-EUR 150.45 - 150.44 150.67 0.00 0.00% 2019/05/22 الوقت 20:02
Boost Brent Oil 3X Leverage Daily 43.3 - 43.3 44.645 0.00 0.00% 2019/05/22 الوقت 20:02
Boost Short USD Long EUR 5x Daily 23.34 - 23.34 23.36 0.00 0.00% 2019/05/22 الوقت 20:02
ETFS 3x Daily Short FTSE China 50 2.06 - 2.06 2.06 0.00 0.00% 2019/05/22 الوقت 20:02
iShares Asia Property Yield UCITS 26.32 - 26.31 26.32 0.00 0.00% 2019/05/22 الوقت 20:02
iShares MSCI Russia Adr/Gdr UCITS 109.19 - 107.56 109.19 0.00 0.00% 2019/05/22 الوقت 20:02
Amundi Floating Rate USD Corporate 96.78 - 96.6 96.8 0.00 0.00% 2019/05/22 الوقت 20:02
PowerShares Preferred Shares UCITS 17.532 - 17.52 17.532 0.00 0.00% 2019/05/22 الوقت 20:02
SPDR MSCI Europe Health Care UCITS 133.5 - 133.5 133.82 0.00 0.00% 2019/05/22 الوقت 20:02
UBS ETF MSCI World UCITS USD A-dis 190.28 - 189.57 190.35 0.00 0.00% 2019/05/22 الوقت 20:02
ETFS EUR Daily Hedged WTI Crude Oil 2.853 - 2.853 2.872 0.00 0.00% 2019/05/22 الوقت 20:02
iShares $ Treasury Bond 1-3Yr UCITS 117.98 - 117.67 117.98 0.00 0.00% 2019/05/22 الوقت 20:02
Amundi Index Solutions MSCI World DR 63.43 - 63.25 63.57 0.00 0.00% 2019/05/22 الوقت 20:02
db x-trackers MSCI Japan UCITS 1C DR 50.25 - 50.09 50.27 0.00 0.00% 2019/05/22 الوقت 20:02
Lyxor Fed Funds US Dollar Cash C-USD 93.28 - 93.12 93.29 0.00 0.00% 2019/05/22 الوقت 20:02
VanEck Vectors Global Mining UCITS A 16.19 - 16.19 16.19 0.00 0.00% 2019/05/22 الوقت 20:02
iShares MSCI Japan Small Cap UCITS Dist 33.45 - 33.39 33.45 0.00 0.00% 2019/05/22 الوقت 20:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.4 - 34.21 34.4 0.00 0.00% 2019/05/22 الوقت 20:02
db x-trackers MSCI World Info Tech DR 1C 26.745 - 26.72 26.75 0.00 0.00% 2019/05/22 الوقت 20:02
iShares Euro Government Bond 0-1Yr UCITS 98.66 - 98.61 98.66 0.00 0.00% 2019/05/22 الوقت 20:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 126.75 - 126.09 126.75 0.00 0.00% 2019/05/22 الوقت 20:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 22.47 - 22.35 22.99 0.00 0.00% 2019/05/22 الوقت 20:02
db x-trackers STOXX Europe 600 UCITS DR 1C 81.44 - 81.27 81.66 0.00 0.00% 2019/05/22 الوقت 20:02
Invesco Elwood Global Blockchain UCITS Acc 36.71 - 36.71 36.86 0.00 0.00% 2019/05/22 الوقت 20:02
Amundi Euro Corporate Financials IBOXX UCITS 135.21 - 135.21 135.39 0.00 0.00% 2019/05/22 الوقت 20:02
Amundi Index MSCI Emerging Markets SRI UCITS 44.53 - 44.53 44.57 0.00 0.00% 2019/05/22 الوقت 20:02
SG FTSE MIB +3x Daily Leveraged Collateralized 32.55 - 32.05 32.77 0.00 0.00% 2019/05/22 الوقت 20:02
WisdomTree Emerging Markets SmallCap Div UCITS 14.56 - 14.56 14.56 0.00 0.00% 2019/05/22 الوقت 20:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 55.25 - 55.17 55.28 0.00 0.00% 2019/05/22 الوقت 20:02
db x-trackers MSCI USA Minimum Volatility DR 1D 33.96 - 33.86 33.96 0.00 0.00% 2019/05/22 الوقت 20:02
ETFS 3x Long Gold Exchange Traded Commodity EUR 38.355 - 38.2 38.51 0.00 0.00% 2019/05/22 الوقت 20:02
db x-trackers II iBoxx Liquid Corporate UCITS 1C 155.98 - 155.82 156.12 0.00 0.00% 2019/05/22 الوقت 20:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 64.45 - 63.99 64.71 0.00 0.00% 2019/05/22 الوقت 20:02
Amundi ETF Global Equity Multi Smart Allocation Sc 401.96 - 401.96 402 0.00 0.00% 2019/05/22 الوقت 20:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.08 - 115.07 115.08 0.00 0.00% 2019/05/22 الوقت 20:02
db x-trackers II Fed Funds Effective Rate UCITS 1C 158.54 - 158.33 158.56 0.00 0.00% 2019/05/22 الوقت 20:02
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 142.3 - 142.3 142.38 0.00 0.00% 2019/05/22 الوقت 20:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.54 - 168.52 168.61 0.00 0.00% 2019/05/22 الوقت 20:02
iShares $ Short DurationHigh Yield Corporate Bond 83.9 - 83.75 84 0.00 0.00% 2019/05/22 الوقت 20:02
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 96.75 - 96.44 96.8 0.00 0.00% 2019/05/22 الوقت 20:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.74 - 15.74 15.74 0.00 0.00% 2019/05/22 الوقت 20:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 43.04 - 43.04 43.11 0.00 0.00% 2019/05/22 الوقت 20:02
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 53.29 - 52.63 53.38 0.00 0.00% 2019/05/22 الوقت 20:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 68.11 - 68.1 68.45 0.00 0.00% 2019/05/22 الوقت 20:02
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.01 - 18.97 19.09 0.00 0.00% 2019/05/22 الوقت 20:02
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.48 - 8.48 8.49 0.00 0.00% 2019/05/22 الوقت 20:02
ETFS Sugar 6.03 - 6.03 6.13 0.00 0.00% 2019/05/22 الوقت 20:02
ETFS Lean Hogs 0.5605 - 0.5554 0.5647 0.00 0.00% 2019/05/22 الوقت 20:02
ETFS WTI Crude Oil 8.11 - 8.11 8.21 0.00 0.00% 2019/05/22 الوقت 20:02
ETFS Leveraged Wheat 12.98 - 12.98 13.37 0.00 0.00% 2019/05/22 الوقت 20:02
HSBC MSCI World UCITS 18.946 - 18.872 19 0.00 0.00% 2019/05/22 الوقت 20:02
ETFS EUR Daily Hedged Zinc 10.552 - 10.552 10.598 0.00 0.00% 2019/05/22 الوقت 20:02
WisdomTree Europe SmallCap 16.2 - 16.2 16.3 0.00 0.00% 2019/05/22 الوقت 20:02
Amundi ETF Nasdaq-100 UCITS 73.45 - 72.99 73.61 0.00 0.00% 2019/05/22 الوقت 20:02
iShares Core FTSE 100 UCITS 8.3 - 8.28 8.33 0.00 0.00% 2019/05/22 الوقت 20:02
Vanguard EUR Corporate Bond 52.91 - 52.84 52.91 0.00 0.00% 2019/05/22 الوقت 20:02
ETFS EUR Daily Hedged Coffee 2.183 - 2.17 2.203 0.00 0.00% 2019/05/22 الوقت 20:02
iShares Edge S&P 500 Min Vol 49.68 - 49.54 49.89 0.00 0.00% 2019/05/22 الوقت 20:02
db x-trackers CSI300 UCITS 1C 9.83 - 9.83 9.93 0.00 0.00% 2019/05/22 الوقت 20:02
iShares MSCI Europe Momentum UK 6.57 - 6.53 6.58 0.00 0.00% 2019/05/22 الوقت 20:02
iShares MSCI Europe Value Factor 5.642 - 5.631 5.68 0.00 0.00% 2019/05/22 الوقت 20:02
Boost Euro Stoxx50 3X Short Daily 5.66 - 5.63 5.76 0.00 0.00% 2019/05/22 الوقت 20:02
db x-trackers MSCI World UCITS 1C 54.14 - 53.92 54.21 0.00 0.00% 2019/05/22 الوقت 20:02
ETFS Battery Value Chain GO UCITS 6.97 - 6.95 6.99 0.00 0.00% 2019/05/22 الوقت 20:02
iShares Euro Corporate Bond BBB UK 5.14 - 5.1375 5.145 0.00 0.00% 2019/05/22 الوقت 20:02
Lyxor UCITS Stoxx Europe 600 Banks 17.77 - 17.71 17.92 0.00 0.00% 2019/05/22 الوقت 20:02
ETFX DAXGlobal Gold Mining GO UCITS 18.62 - 18.62 18.69 0.00 0.00% 2019/05/22 الوقت 20:02
iShares Global Infrastructure UCITS 25.76 - 25.71 25.78 0.00 0.00% 2019/05/22 الوقت 20:02
iShares MSCI Japan EUR Hedged UCITS 45.07 - 44.97 45.26 0.00 0.00% 2019/05/22 الوقت 20:02
Amundi ETF Short MSCI USA Daily UCITS 13.34 - 13.32 13.4 0.00 0.00% 2019/05/22 الوقت 20:02
Amundi S&P 500 EUR Hedged Daily UCITS 71.71 - 71.58 71.93 0.00 0.00% 2019/05/22 الوقت 20:02
db x-trackers Harvest CSI300 UCITS DR 9.15 - 9.13 9.23 0.00 0.00% 2019/05/22 الوقت 20:02
SSgA SPDR S&P US Dividend Aristocrats 49.22 - 49.09 49.31 0.00 0.00% 2019/05/22 الوقت 20:02
Lyxor UCITS Stoxx 50 Daily Double Short 3.88 - 3.85 3.93 0.00 0.00% 2019/05/22 الوقت 20:02
db x-trackers ShortDAX x2 Daily UCITS 1C 3.634 - 3.613 3.665 0.00 0.00% 2019/05/22 الوقت 20:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 139.06 - 138.73 139.42 0.00 0.00% 2019/05/22 الوقت 20:02
SPDR S&P Global Dividend Aristocrats UCITS 29.46 - 29.42 29.6 0.00 0.00% 2019/05/22 الوقت 20:02
iShares Euro Corporate Bond Large Cap UCITS 137.13 - 137.08 137.21 0.00 0.00% 2019/05/22 الوقت 20:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.26 - 30.25 30.27 0.00 0.00% 2019/05/22 الوقت 20:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.92 - 12.86 12.92 0.00 0.00% 2019/05/22 الوقت 20:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.56 - 153.42 153.56 0.00 0.00% 2019/05/22 الوقت 20:02
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.308 - 11.28 11.328 0.00 0.00% 2019/05/22 الوقت 20:02
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.48 - 11.45 11.5 0.00 0.00% 2019/05/22 الوقت 20:02
db x-trackers MSCI EMU Minimum Volatility UCITS 27.37 - 27.29 27.5 0.00 0.00% 2019/05/22 الوقت 20:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.5324 - 1.5214 1.5348 0.00 0.00% 2019/05/22 الوقت 20:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 58.15 - 58.14 58.59 0.00 0.00% 2019/05/22 الوقت 20:02
Amundi Index Solutions - Amundi Prime Europe UCITS 21.57 - 21.49 21.57 0.00 0.00% 2019/05/22 الوقت 20:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.61 - 17.58 17.63 0.00 0.00% 2019/05/22 الوقت 20:02
WisdomTree Artificial Intelligence UCITS USD Acc ( 25.56 - 25.38 25.71 0.00 0.00% 2019/05/22 الوقت 20:02
ETFS Gold 13.2 - 13.2 13.23 0.00 0.00% 2019/05/22 الوقت 19:32
ETFS Gasoline 23.87 - 23.77 23.87 0.00 0.00% 2019/05/22 الوقت 19:32
ETFS Petroleum 12 - 12 12 0.00 0.00% 2019/05/22 الوقت 19:32
ETFS Short Cocoa 23.1 - 23.1 23.16 0.00 0.00% 2019/05/22 الوقت 19:32
ETFS Soybean Oil 2.69 - 2.675 2.69 0.00 0.00% 2019/05/22 الوقت 19:32
ETFS Short Coffee 64.65 - 64.51 65.35 0.00 0.00% 2019/05/22 الوقت 19:32
ETFS Short Platinum 60.15 - 60.1 60.15 0.00 0.00% 2019/05/22 الوقت 19:32
ETFS Short Soybeans 24.48 - 24.48 24.7 0.00 0.00% 2019/05/22 الوقت 19:32
ETFS Short Brent Crude 46.95 - 46.95 47.06 0.00 0.00% 2019/05/22 الوقت 19:32
ETFS Short Live Cattle 40.37 - 40.37 40.37 0.00 0.00% 2019/05/22 الوقت 19:32
ETFS Long GBP Short EUR 48.12 - 48.12 48.12 0.00 0.00% 2019/05/22 الوقت 19:32
Amundi MSCI Germany UCITS 222.4 - 220.8 222.4 0.00 0.00% 2019/05/22 الوقت 19:32
ETFS Leveraged Cotton ETC 8.84 - 8.65 8.84 0.00 0.00% 2019/05/22 الوقت 19:32
ETFS 3X Daily Short Cac 40 1.079 - 1.079 1.079 0.00 0.00% 2019/05/22 الوقت 19:32
ETFS 5x Long USD Short EUR 92.26 - 92.17 93 0.00 0.00% 2019/05/22 الوقت 19:32
ETFS 5x Short CAD Long EUR 29.5 - 29.5 29.93 0.00 0.00% 2019/05/22 الوقت 19:32
Boost Copper 3x Short Daily 65.1 - 64.61 65.1 0.00 0.00% 2019/05/22 الوقت 19:32
ETFS Leveraged Soybeans ETC 13.7 - 13.38 13.7 0.00 0.00% 2019/05/22 الوقت 19:32
ETFS-E Fund MSCI China A GO 12.2 - 12.18 12.27 0.00 0.00% 2019/05/22 الوقت 19:32
iShares EURO Dividend UCITS 21.31 - 21.25 21.42 0.00 0.00% 2019/05/22 الوقت 19:32
Boost BTP 10Y 5x Short Daily 31.93 - 31.93 32.26 0.00 0.00% 2019/05/22 الوقت 19:32
iShares MSCI Australia UCITS 32.26 - 32.26 32.3 0.00 0.00% 2019/05/22 الوقت 19:32
Lyxor UCITS New Energy D-EUR 23.84 - 23.64 23.88 0.00 0.00% 2019/05/22 الوقت 19:32
Boost Bund 10Y 3X Short Daily 43.95 - 43.95 44.09 0.00 0.00% 2019/05/22 الوقت 19:32
Lyxor UCITS DJ Global Titans 50 37.37 - 37.16 37.4 0.00 0.00% 2019/05/22 الوقت 19:32
Lyxor UCITS MSCI Malaysia C-EUR 13.88 - 13.88 13.88 0.00 0.00% 2019/05/22 الوقت 19:32
Lyxor UCITS Stoxx 50 Daily Leverage 25.66 - 25.6 25.78 0.00 0.00% 2019/05/22 الوقت 19:32
db x-trackers II Sterling Cash UCITS 205.9 - 205.66 206.34 0.00 0.00% 2019/05/22 الوقت 19:32
db x-trackers MSCI EM DR 1C Unhedged 41.248 - 41.158 41.356 0.00 0.00% 2019/05/22 الوقت 19:32
iShares $ Treasury Bond 7-10Yr UCITS 175.31 - 174.65 175.31 0.00 0.00% 2019/05/22 الوقت 19:32
Lyxor EuroMTS 7-10 Invest Grade DR C 180.5 - 180.27 180.5 0.00 0.00% 2019/05/22 الوقت 19:32
db Brent Crude Oil Booster Euro Hedged 59.6 - 59.6 59.6 0.00 0.00% 2019/05/22 الوقت 19:32
Lyxor UCITS Stoxx Europe 600 Utilities 44.7 - 44.7 44.76 0.00 0.00% 2019/05/22 الوقت 19:32
PIMCO Euro Short Maturity Source UCITS 100.21 - 100.21 100.25 0.00 0.00% 2019/05/22 الوقت 19:32
Amundi ETF MSCI Europe Healthcare UCITS 244.65 - 244.65 244.65 0.00 0.00% 2019/05/22 الوقت 19:32
Franklin LibertyQ Global Dividend UCITS 23.03 - 23.03 23.03 0.00 0.00% 2019/05/22 الوقت 19:32
iShares Core Euro Government Bond UCITS 125.7 - 125.6 125.76 0.00 0.00% 2019/05/22 الوقت 19:32
Lyxor UCITS Stoxx Europe 600 Technology 53.19 - 52.77 53.19 0.00 0.00% 2019/05/22 الوقت 19:32
Amundi ETF Leveraged MSCI USA Daily UCITS 1866.8 - 1848 1869.33 0.00 0.00% 2019/05/22 الوقت 19:32
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.53 - 100.5 100.53 0.00 0.00% 2019/05/22 الوقت 19:32
Lyxor UCITS Japan Topix Daily Hedged D-EUR 120.91 - 120.91 121.27 0.00 0.00% 2019/05/22 الوقت 19:32
Amundi Stoxx Global Artificial Intelligence 50.3 - 50.26 50.3 0.00 0.00% 2019/05/22 الوقت 19:32
Lyxor UCITS MSCI World Health Care TR C-EUR 283.25 - 281.25 283.25 0.00 0.00% 2019/05/22 الوقت 19:32
SG Silver +3X Daily Leveraged Collateralized 6.14 - 6.14 6.14 0.00 0.00% 2019/05/22 الوقت 19:32
Source Financials S&P US Select Sector UCITS USD 170.35 - 170.35 171.57 0.00 0.00% 2019/05/22 الوقت 19:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 120.42 - 120 120.42 0.00 0.00% 2019/05/22 الوقت 19:32
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.8 - 22.8 22.8 0.00 0.00% 2019/05/22 الوقت 19:32
Amundi Index Solutions - Amundi Prime Global UCITS 19.01 - 19 19.01 0.00 0.00% 2019/05/22 الوقت 19:32
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 47.945 - 47.895 47.945 0.00 0.00% 2019/05/22 الوقت 19:32
Lyxor MSCI World Information Technology TR UCITS C 259.45 - 257.95 260.34 0.00 0.00% 2019/05/22 الوقت 19:32
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 150.44 - 150.23 150.44 0.00 0.00% 2019/05/22 الوقت 19:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.83 - 113.83 114.01 0.00 0.00% 2019/05/22 الوقت 19:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 88.67 - 88.67 88.85 0.00 0.00% 2019/05/22 الوقت 19:32
Source Morningstar US Energy Infrastructure MLP UC 73.83 - 73.83 74.2 0.00 0.00% 2019/05/22 الوقت 19:32
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 20.29 - 20.15 20.29 0.00 0.00% 2019/05/22 الوقت 19:32
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.12 - 15.05 15.16 0.00 0.00% 2019/05/22 الوقت 19:32
ETFS Cocoa 2.252 - 2.24 2.263 0.00 0.00% 2019/05/22 الوقت 19:32
ETFS Natural Gas 0.0259 - 0.0259 0.0264 0.00 0.00% 2019/05/22 الوقت 19:32
UBS MSCI UK A-acc 26.64 - 26.57 26.76 0.00 0.00% 2019/05/22 الوقت 19:32
ETFS Industrial Metals 9.84 - 9.84 9.84 0.00 0.00% 2019/05/22 الوقت 19:32
Source MSCI World UCITS 53.7 - 53.46 53.8 0.00 0.00% 2019/05/22 الوقت 19:32
iShares EURO STOXX UCITS 37.22 - 37.13 37.38 0.00 0.00% 2019/05/22 الوقت 19:32
iShares Digitalisation Acc 6.13 - 6.08 6.13 0.00 0.00% 2019/05/22 الوقت 19:32
db Physical Gold Euro Hedged 87.23 - 87.08 87.35 0.00 0.00% 2019/05/22 الوقت 19:32
iShares STOXX Europe 50 UCITS 31.75 - 31.67 31.84 0.00 0.00% 2019/05/22 الوقت 19:32
Lyxor Robotics & AI UCITS Acc 17.62 - 17.55 17.66 0.00 0.00% 2019/05/22 الوقت 19:32
ETFS Leveraged Soybean Oil ETC 1.205 - 1.189 1.205 0.00 0.00% 2019/05/22 الوقت 19:32
Lyxor UCITS FTSE ATHEX Large Cap 0.8682 - 0.8682 0.88 0.00 0.00% 2019/05/22 الوقت 19:32
Vontobel Call VT 7XL XAG 18Dec20 0.152 - 0.15 0.157 0.00 0.00% 2019/05/22 الوقت 19:32
ETFS 3X Daily Short Euro Stoxx 50 1.4 - 1.395 1.4 0.00 0.00% 2019/05/22 الوقت 19:32
Vanguard Eurozone Government Bond 25.75 - 25.71 25.75 0.00 0.00% 2019/05/22 الوقت 19:32
Lyxor UCITS Daily Double Short Bund 30.32 - 30.32 30.43 0.00 0.00% 2019/05/22 الوقت 19:32
iShares Euro Government Bond 3-5Yr UCITS 171.85 - 171.77 171.92 0.00 0.00% 2019/05/22 الوقت 19:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 62.16 - 61.97 62.32 0.00 0.00% 2019/05/22 الوقت 19:32
ROBO-STOX Global Robotics and Automation GO UCITS 13.09 - 13.06 13.17 0.00 0.00% 2019/05/22 الوقت 19:32
iShares MDAX UCITS DE 217.45 - 216.75 217.45 0.00 0.00% 2019/05/22 الوقت 19:02
Lyxor BTP Daily Short 43.52 - 43.48 43.52 0.00 0.00% 2019/05/22 الوقت 19:02
Vanguard Global Value Factor 28.64 - 28.64 28.64 0.00 0.00% 2019/05/22 الوقت 19:02
iShares EURO STOXX Small UCITS 34.35 - 34.35 34.57 0.00 0.00% 2019/05/22 الوقت 19:02
iShares US Property Yield UCITS 26.69 - 26.67 26.69 0.00 0.00% 2019/05/22 الوقت 19:02
Amundi Index Solutions S&P 500 DR 66.87 - 66.59 66.87 0.00 0.00% 2019/05/22 الوقت 19:02
db x-trackers Russell 2000 UCITS GB 191.79 - 191.48 192.28 0.00 0.00% 2019/05/22 الوقت 19:02
iShares European Property Yield UCITS 42.99 - 42.99 43.2 0.00 0.00% 2019/05/22 الوقت 19:02
Lyxor UCITS MSCI World Industrials TR C-EUR 306.41 - 306.39 306.5 0.00 0.00% 2019/05/22 الوقت 19:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 307.62 - 307.62 307.62 0.00 0.00% 2019/05/22 الوقت 19:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 181.9 - 181.58 182.28 0.00 0.00% 2019/05/22 الوقت 19:02
db x-trackers II iBoxx Global Inflation-Linked UCI 229.78 - 229.31 229.88 0.00 0.00% 2019/05/22 الوقت 19:02
Amundi CAC 40 UCITS 78.17 - 77.63 78.17 0.00 0.00% 2019/05/22 الوقت 19:02
Source S&P 500 UCITS 463.32 - 461.09 463.49 0.00 0.00% 2019/05/22 الوقت 19:02
Amundi MSCI EMU UCITS 200.6 - 200.6 201.3 0.00 0.00% 2019/05/22 الوقت 19:02
Amundi ETF FTSE MIB UCITS 40.1 - 39.97 40.34 0.00 0.00% 2019/05/22 الوقت 19:02
iShares MSCI Taiwan UCITS 37.3 - 37.3 37.47 0.00 0.00% 2019/05/22 الوقت 19:02
db x-trackers SP 500 UCITS 43.1 - 42.95 43.1 0.00 0.00% 2019/05/22 الوقت 19:02
iShares Core UK Gilts UCITS 15.21 - 15.2 15.21 0.00 0.00% 2019/05/22 الوقت 19:02
Amundi ETF MSCI Europe UCITS 222.4 - 222.4 223.2 0.00 0.00% 2019/05/22 الوقت 19:02
iShares Edge MSCI USA MF GBp 6.223 - 6.223 6.223 0.00 0.00% 2019/05/22 الوقت 19:02
iShares MSCI Japan UCITS Acc 125.5 - 125.13 125.7 0.00 0.00% 2019/05/22 الوقت 19:02
SSgA SPDR S&P 400 US Mid Cap 49.14 - 49.09 49.14 0.00 0.00% 2019/05/22 الوقت 19:02
SSgA SPDR S&P 500 Low Volatility 48.97 - 48.79 48.97 0.00 0.00% 2019/05/22 الوقت 19:02
Lyxor UCITS Hong Kong (HSI) D-EUR 29.56 - 29.5 29.56 0.00 0.00% 2019/05/22 الوقت 19:02
db x-trackers LevDAX Daily UCITS 1C 106.24 - 105 107.46 0.00 0.00% 2019/05/22 الوقت 19:02
UBS ETF MSCI Canada UCITS CAD A-dis 28.06 - 28.06 28.18 0.00 0.00% 2019/05/22 الوقت 19:02
BetaBuilders US Equity UCITS USD Acc 22.41 - 22.3 22.41 0.00 0.00% 2019/05/22 الوقت 19:02
db x-trackers MSCI AC World UCITS DR 20.7 - 20.64 20.74 0.00 0.00% 2019/05/22 الوقت 19:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 100.9 - 100.88 100.9 0.00 0.00% 2019/05/22 الوقت 19:02
BetaBuilders US Equity UCITS USD Dist 22.41 - 22.3 22.41 0.00 0.00% 2019/05/22 الوقت 19:02
db x-trackers ShortDAX Daily UCITS 1C 21 - 20.98 21.15 0.00 0.00% 2019/05/22 الوقت 19:02
SPDR Russell 2000 U.S. Small Cap UCITS 37.5 - 37.5 37.5 0.00 0.00% 2019/05/22 الوقت 19:02
SSgA SPDR S&P Euro Dividend Aristocrats 23.16 - 23.06 23.22 0.00 0.00% 2019/05/22 الوقت 19:02
iShares Euro Government Bond 1-3Yr UCITS 144.13 - 144.05 144.13 0.00 0.00% 2019/05/22 الوقت 19:02
iShares Euro Government Bond 5-7Yr UCITS 158.8 - 158.6 158.8 0.00 0.00% 2019/05/22 الوقت 19:02
iShares MSCI World Momentum Factor UCITS 37.29 - 37.08 37.29 0.00 0.00% 2019/05/22 الوقت 19:02
db x-trackers MSCI Russia Capped UCITS 1C 27.96 - 27.71 27.96 0.00 0.00% 2019/05/22 الوقت 19:02
Powershares Global Buyback Achievers UCITS 30.03 - 30.03 30.03 0.00 0.00% 2019/05/22 الوقت 19:02
Source Energy S&P US Select Sector UCITS USD 305.26 - 304.53 305.64 0.00 0.00% 2019/05/22 الوقت 19:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.04 - 38.99 39.09 0.00 0.00% 2019/05/22 الوقت 19:02
WisdomTree US Quality Div Growth UCITS USD Acc 20.51 - 20.51 20.51 0.00 0.00% 2019/05/22 الوقت 19:02
SPDR S&P US Communication Services Select Sector 18.026 - 17.842 18.026 0.00 0.00% 2019/05/22 الوقت 19:02
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 53.1 - 53.02 53.1 0.00 0.00% 2019/05/22 الوقت 19:02
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 19.23 - 19.18 19.27 0.00 0.00% 2019/05/22 الوقت 19:02
db x-trackers EuroStoxx Select Dividend 30 UCITS D 20.61 - 20.61 20.72 0.00 0.00% 2019/05/22 الوقت 19:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 63.23 - 62.97 63.23 0.00 0.00% 2019/05/22 الوقت 19:02
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.92 - 10.89 10.92 0.00 0.00% 2019/05/22 الوقت 19:02
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 17.34 - 17.34 17.34 0.00 0.00% 2019/05/22 الوقت 19:02
ETFS Soybeans 14.32 - 14.22 14.32 0.00 0.00% 2019/05/22 الوقت 18:32
db Physical Silver 124.8 - 124.8 124.8 0.00 0.00% 2019/05/22 الوقت 18:32
db Brent Crude Oil Booster 68.8 - 68.8 69 0.00 0.00% 2019/05/22 الوقت 18:32
ETFS 3x Short GBP Long EUR 28.99 - 28.8 28.99 0.00 0.00% 2019/05/22 الوقت 18:32
ETFS 5x Long GBP Short EUR 20.57 - 20.4 20.57 0.00 0.00% 2019/05/22 الوقت 18:32
ETFS EUR Daily Hedged Gold 5.863 - 5.863 5.863 0.00 0.00% 2019/05/22 الوقت 18:32
Amundi JPX-Nikkei 400 UCITS 122.56 - 122.56 122.92 0.00 0.00% 2019/05/22 الوقت 18:32
Amundi ETF MSCI Nordic UCITS 366.45 - 366.45 367.85 0.00 0.00% 2019/05/22 الوقت 18:32
BNP Paribas Easy SP 500 UCITS 11.81 - 11.81 11.81 0.00 0.00% 2019/05/22 الوقت 18:32
db x-trackers II iBoxx EUR High 16.93 - 16.9 16.94 0.00 0.00% 2019/05/22 الوقت 18:32
ETFS 3x Daliy Long Euro Stoxx 50 11.52 - 11.52 11.52 0.00 0.00% 2019/05/22 الوقت 18:32
Lyxor UCITS Stoxx 50 Daily Short 17.22 - 17.08 17.22 0.00 0.00% 2019/05/22 الوقت 18:32
ETFS Ecommerce Logistics GO UCITS 8.11 - 8.11 8.15 0.00 0.00% 2019/05/22 الوقت 18:32
UBS MSCI EMU Socially Responsible 95.21 - 95 95.71 0.00 0.00% 2019/05/22 الوقت 18:32
Boost Euro Stoxx50 3X Leverage Daily 206.39 - 204.75 208.42 0.00 0.00% 2019/05/22 الوقت 18:32
iShares MSCI World Value Factor UCITS 26 - 26 26.17 0.00 0.00% 2019/05/22 الوقت 18:32
Low Carbon 100 Europe THEAM Easy UCITS 169.96 - 169.96 169.96 0.00 0.00% 2019/05/22 الوقت 18:32
Lyxor UCITS MSCI EM Latin America C-EUR 26.89 - 26.71 26.89 0.00 0.00% 2019/05/22 الوقت 18:32
Amundi Floating Rate USD Corp Hedged EUR 50.03 - 50.03 50.06 0.00 0.00% 2019/05/22 الوقت 18:32
Lyxor UCITS Stoxx Europe 600 Health Care 91.73 - 91.55 92.1 0.00 0.00% 2019/05/22 الوقت 18:32
db x-trackers MSCI AC Asia Ex Japan UCITS 37.35 - 37.31 37.35 0.00 0.00% 2019/05/22 الوقت 18:32
db x-trackers II iTraxx Crossover 5y UCITS 195.07 - 194.84 195.07 0.00 0.00% 2019/05/22 الوقت 18:32
iShares Euro Government Bond 15-30Yr UCITS 241.21 - 240.82 241.21 0.00 0.00% 2019/05/22 الوقت 18:32
SPDR Barclays Capital Euro High Yield Bond 56.81 - 56.72 56.82 0.00 0.00% 2019/05/22 الوقت 18:32
Lyxor EUR 2-10 Inflation Expectations C-EUR 97.19 - 97.19 97.19 0.00 0.00% 2019/05/22 الوقت 18:32
iShares Euro Government Bond 3-7Yr UCITS Acc 135.1 - 135.1 135.13 0.00 0.00% 2019/05/22 الوقت 18:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 288.77 - 288.55 288.77 0.00 0.00% 2019/05/22 الوقت 18:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 265.87 - 265.74 265.87 0.00 0.00% 2019/05/22 الوقت 18:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 237.9 - 237.59 237.9 0.00 0.00% 2019/05/22 الوقت 18:32
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 50.02 - 50 50.02 0.00 0.00% 2019/05/22 الوقت 18:32
iShares Euro Corporate Bond Interest Rate Hedged U 95.65 - 95.57 95.76 0.00 0.00% 2019/05/22 الوقت 18:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.75 - 46.75 47.07 0.00 0.00% 2019/05/22 الوقت 18:32
PIMCO Euro Short-Term High Yield Corporate Bond So 9.734 - 9.711 9.734 0.00 0.00% 2019/05/22 الوقت 18:32
ETFS Corn 0.719 - 0.708 0.719 0.00 0.00% 2019/05/22 الوقت 18:32
ETFS All Commodities 7.242 - 7.242 7.243 0.00 0.00% 2019/05/22 الوقت 18:02
Boost Levdax 3X Daily 197.38 - 197 201.98 0.00 0.00% 2019/05/22 الوقت 18:02
ETFS Physical Swiss Gold 110.45 - 110.39 110.45 0.00 0.00% 2019/05/22 الوقت 18:02
ETFS 3x Daily Long Silver 15.63 - 15.36 15.63 0.00 0.00% 2019/05/22 الوقت 18:02
Boost Bund 10Y 5x Short Daily 32.44 - 32.44 32.44 0.00 0.00% 2019/05/22 الوقت 18:02
db Physical Silver Euro Hedged 94.4 - 93.79 94.4 0.00 0.00% 2019/05/22 الوقت 18:02
Invesco AT1 Capital Bond UCITS 19.06 - 19.06 19.17 0.00 0.00% 2019/05/22 الوقت 18:02
Boost WTI Oil 2x Leverage Daily 33.1 - 33.1 33.145 0.00 0.00% 2019/05/22 الوقت 18:02
Lyxor UCITS Daily Leveraged Bund 265.5 - 265.35 265.5 0.00 0.00% 2019/05/22 الوقت 18:02
ETFS EUR Daily Hedged Physical Gold 8.13 - 8.1 8.13 0.00 0.00% 2019/05/22 الوقت 18:02
Invesco AT1 Capital Bond UCITS Dist 18.38 - 18.38 18.38 0.00 0.00% 2019/05/22 الوقت 18:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.63 - 45.63 45.88 0.00 0.00% 2019/05/22 الوقت 18:02
Lyxor UCITS MSCI World Materials TR C-EUR 315.7 - 315.24 315.7 0.00 0.00% 2019/05/22 الوقت 18:02
db x-trackers II Global Sovereign UCITS 1C 229.04 - 228.97 229.2 0.00 0.00% 2019/05/22 الوقت 18:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.27 - 20.27 20.27 0.00 0.00% 2019/05/22 الوقت 18:02
SG Natural Gas -3x Daily Short Collateralized 14 - 14 14 0.00 0.00% 2019/05/22 الوقت 18:02
Amundi Index Solutions - Amundi Prime Euro Corpora 20.43 - 20.43 20.46 0.00 0.00% 2019/05/22 الوقت 18:02
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 18.73 - 18.73 18.8 0.00 0.00% 2019/05/22 الوقت 18:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.06 - 113 113.1 0.00 0.00% 2019/05/22 الوقت 18:02
PowerShares EURO STOXX High Dividend Low Volatilit 26.84 - 26.84 26.945 0.00 0.00% 2019/05/22 الوقت 18:02
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.61 - 19.61 19.61 0.00 0.00% 2019/05/22 الوقت 18:02
Boost Brent Oil 22.15 - 22.15 22.26 0.00 0.00% 2019/05/22 الوقت 17:32
Amundi MSCI India UCITS 536.91 - 536.91 538.49 0.00 0.00% 2019/05/22 الوقت 17:32
ETFS 3x Long AUD Short EUR 40.2 - 40.2 40.44 0.00 0.00% 2019/05/22 الوقت 17:32
ETFS Leveraged Gasoline ETC 3.122 - 3.122 3.122 0.00 0.00% 2019/05/22 الوقت 17:32
Amundi ETF FTSE Italia PIR DR 23.46 - 23.46 23.46 0.00 0.00% 2019/05/22 الوقت 17:32
Amundi SP 500 Buyback EUR UCITS 148.95 - 148.95 149.75 0.00 0.00% 2019/05/22 الوقت 17:32
Ossiam Shiller Barclays Cape UK 321.45 - 321.45 321.45 0.00 0.00% 2019/05/22 الوقت 17:32
WisdomTree Eurozone Quality Div 16.66 - 16.66 16.66 0.00 0.00% 2019/05/22 الوقت 17:32
PIMCO EM Advantage Local Bond EUR 66 - 65.9 66.1 0.00 0.00% 2019/05/22 الوقت 17:32
ETFS Precious Metals 14.02 - 14 14.02 0.00 0.00% 2019/05/22 الوقت 17:32
ETFS EUR Daily Hedged Soybeans 6.02 - 6.02 6.02 0.00 0.00% 2019/05/22 الوقت 17:32
ETFS Pharma Breakthrough GO UCITS 8.42 - 8.42 8.42 0.00 0.00% 2019/05/22 الوقت 17:32
UBS ETF MSCI Europe UCITS EUR A-dis 63.11 - 63.11 63.42 0.00 0.00% 2019/05/22 الوقت 17:32
ETFS Commodity Securities Brent Crude 27.47 - 27.47 27.52 0.00 0.00% 2019/05/22 الوقت 17:32
ETFX Russell 2000 US Small CAP GO UCITS 57.4 - 57.4 57.75 0.00 0.00% 2019/05/22 الوقت 17:32
ETFS Silver 12.45 - 12.42 12.45 0.00 0.00% 2019/05/22 الوقت 17:03
ETFS Short Natural Gas 371.64 - 371.64 371.64 0.00 0.00% 2019/05/22 الوقت 17:03
Lyxor US TIPS DR D-USD 90.57 - 90.57 90.75 0.00 0.00% 2019/05/22 الوقت 17:03
Amundi MSCI China UCITS 259.99 - 259.78 260.76 0.00 0.00% 2019/05/22 الوقت 17:03
ETFS Leveraged Silver ETC 3.73 - 3.69 3.73 0.00 0.00% 2019/05/22 الوقت 17:03
ETFS 3x Daily Short Silver 29.205 - 29.205 29.48 0.00 0.00% 2019/05/22 الوقت 17:03
Vanguard USD EM Government Bond 45.56 - 45.4 45.56 0.00 0.00% 2019/05/22 الوقت 17:03
db x-trackers FTSE China 50 UCITS DR 32.69 - 32.69 32.84 0.00 0.00% 2019/05/22 الوقت 17:03
Boost US Treasuries 10Y 3X Short Daily 70.11 - 70.11 70.11 0.00 0.00% 2019/05/22 الوقت 17:03
Lyxor UCITS Stoxx Europe Select Dividend 30 15.91 - 15.91 15.98 0.00 0.00% 2019/05/22 الوقت 17:03
Source Goldman Sachs Equity Factor World UCITS 131.86 - 131.86 131.86 0.00 0.00% 2019/05/22 الوقت 17:03
Source Morningstar US Energy Infrastructure MLP UC 48.1 - 48.1 48.21 0.00 0.00% 2019/05/22 الوقت 17:03
ETFS DAX Daily 2x Short GO UCITS 4.48 - 4.4 4.48 0.00 0.00% 2019/05/22 الوقت 17:03
ETFS Short Wheat 105.74 - 105.2 106 0.00 0.00% 2019/05/22 الوقت 16:33
Lyxor UCITS FTSE 100 C-GBP 11.89 - 11.89 11.93 0.00 0.00% 2019/05/22 الوقت 16:33
iShares MSCI Europe Quality DE 6.63 - 6.63 6.65 0.00 0.00% 2019/05/22 الوقت 16:33
Lyxor UCITS MSCI World Utilities TR C-EUR 222.25 - 221.63 222.52 0.00 0.00% 2019/05/22 الوقت 16:33
Amundi Index Solutions - Amundi Prime US Treasury 18.33 - 18.33 18.33 0.00 0.00% 2019/05/22 الوقت 16:33
Amundi Index Solutions - Amundi Prime Global Govie 20.64 - 20.64 20.69 0.00 0.00% 2019/05/22 الوقت 16:33
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 203.71 - 203.71 203.88 0.00 0.00% 2019/05/22 الوقت 16:33
Lyxor MSCI World Consumer Discretionary TR UCITS C 287.84 - 287.84 287.84 0.00 0.00% 2019/05/22 الوقت 16:33
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.03 - 19.03 19.13 0.00 0.00% 2019/05/22 الوقت 16:33
Lyxor Euro Stoxx 300 DR D 142 - 142 142 0.00 0.00% 2019/05/22 الوقت 16:02
ETFS 3x Long GBP Short EUR 37.35 - 37.35 37.5 0.00 0.00% 2019/05/22 الوقت 16:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 58.01 - 58.01 58.01 0.00 0.00% 2019/05/22 الوقت 16:02
db x-trackers II Barclays Global Aggregate Bond UC 40.61 - 40.55 40.61 0.00 0.00% 2019/05/22 الوقت 16:02
db x-trackers STOXX Europe 600 Food & Beverage UCI 140 - 140 140.34 0.00 0.00% 2019/05/22 الوقت 16:02
Lyxor UCITS Stoxx Europe 600 Media 36.8 - 36.8 36.8 0.00 0.00% 2019/05/22 الوقت 15:33
SG DAX +3x Daily Leveraged Collateralized 64 - 64 64 0.00 0.00% 2019/05/22 الوقت 15:33
ETFS Long SEK Short EUR 42.11 - 42.05 42.11 0.00 0.00% 2019/05/22 الوقت 15:33
Lyxor UCITS Pan Africa C-EUR 8.92 - 8.91 8.96 0.00 0.00% 2019/05/22 الوقت 15:33
db x-trackers II EONIA UCITS 1C 137.12 - 137.12 137.17 0.00 0.00% 2019/05/22 الوقت 15:33
Amundi Index Solutions MSCI Europe DR 60.51 - 60.51 60.51 0.00 0.00% 2019/05/22 الوقت 15:33
Invesco Variable Rate Preferred Shares UCITS 36.19 - 36.19 36.19 0.00 0.00% 2019/05/22 الوقت 15:33
db x-trackers S&P Global Infrastructure UCITS 1C 41.09 - 40.9 41.09 0.00 0.00% 2019/05/22 الوقت 15:33
db x-trackers II Barclays Global Aggregate Bond UC 21.8 - 21.8 21.83 0.00 0.00% 2019/05/22 الوقت 15:33
Amundi ETF MSCI World Energy UCITS 280.18 - 279.28 280.18 0.00 0.00% 2019/05/22 الوقت 15:04
db x-trackers STOXX Europe 600 Utilities UCITS 91.63 - 91.63 91.63 0.00 0.00% 2019/05/22 الوقت 15:04
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 38.81 - 38.81 38.81 0.00 0.00% 2019/05/22 الوقت 15:04
ETFS Long CHF Short EUR 55.87 - 55.87 55.87 0.00 0.00% 2019/05/22 الوقت 15:04
ETFS Long USD Short EUR 53.45 - 53.45 53.45 0.00 0.00% 2019/05/22 الوقت 15:04
db x-trackers LPX MM Private Equity UCITS 58.49 - 58.49 58.51 0.00 0.00% 2019/05/22 الوقت 15:04
PowerShares FTSE RAFI Emerging Markets UCITS 7.58 - 7.58 7.58 0.00 0.00% 2019/05/22 الوقت 15:04
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.96 - 117.96 117.96 0.00 0.00% 2019/05/22 الوقت 15:04
db x-trackers MSCI Thailand UCITS DR 1C 23.4 - 23.36 23.42 0.00 0.00% 2019/05/22 الوقت 15:04
Lyxor UCITSo Cash 105.11 - 105.11 105.12 0.00 0.00% 2019/05/22 الوقت 15:04
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.52 - 14.52 14.52 0.00 0.00% 2019/05/22 الوقت 15:04
Lyxor UCITS Stoxx Europe 600 Retail 37.76 - 37.76 37.76 0.00 0.00% 2019/05/22 الوقت 14:34
SPDR Barclays Euro Corporate Bond UCITS 58.3 - 58.3 58.3 0.00 0.00% 2019/05/22 الوقت 14:34
SSgA SPDR S&P Emerging Markets Dividend 14.21 - 14.21 14.21 0.00 0.00% 2019/05/22 الوقت 14:34
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 27.08 - 27.08 27.08 0.00 0.00% 2019/05/22 الوقت 14:34
ETFS Long JPY Short EUR 43.82 - 43.79 43.82 0.00 0.00% 2019/05/22 الوقت 14:34
Vanguard FTSE Developed Europe 30.33 - 30.25 30.33 0.00 0.00% 2019/05/22 الوقت 14:34
Amundi Index Solutions Barclays Euro AGG Corporate 52.24 - 52.24 52.24 0.00 0.00% 2019/05/22 الوقت 14:34
db x-trackers STOXX Global Select Dividend 100 UCI 28.25 - 28.25 28.26 0.00 0.00% 2019/05/22 الوقت 14:34
db x-trackers II iBoxx EUR 1-3Yr 9.74 - 9.74 9.74 0.00 0.00% 2019/05/22 الوقت 14:34
ETFS Aluminium 2.464 - 2.464 2.464 0.00 0.00% 2019/05/22 الوقت 14:04
Boost BTP 10Y 3X Short Daily 42.51 - 42.49 42.51 0.00 0.00% 2019/05/22 الوقت 14:04
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 52.52 - 52.52 52.53 0.00 0.00% 2019/05/22 الوقت 14:04
db x-trackers II Short iBoxx Sovereigns Eurozone U 73.13 - 73.13 73.13 0.00 0.00% 2019/05/22 الوقت 14:04
db x-trackers MSCI Korea UCITS DR 55.16 - 55.16 55.26 0.00 0.00% 2019/05/22 الوقت 14:04
Lyxor Core MSCI World DR UCITS ETF Acc 9.21 - 9.2 9.21 0.00 0.00% 2019/05/22 الوقت 14:04
db x-trackers MSCI Taiwan UCITS DR 24.01 - 24.01 24.01 0.00 0.00% 2019/05/22 الوقت 13:34
Amundi ETF MSCI Italy UCITS 103.48 - 103.48 103.48 0.00 0.00% 2019/05/22 الوقت 13:34
db x-trackers MSCI Europe UCITS DR 58.23 - 58.2 58.23 0.00 0.00% 2019/05/22 الوقت 13:34
iShares MSCI World Size Factor UCITS 29.32 - 29.32 29.32 0.00 0.00% 2019/05/22 الوقت 13:34
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 90.21 - 90.21 90.21 0.00 0.00% 2019/05/22 الوقت 13:34
PowerShares Emerging Markets USD Bond ETF 17.32 - 17.32 17.32 0.00 0.00% 2019/05/22 الوقت 13:34
Lyxor Euro Stoxx 50 DR C 161.62 - 161.62 161.62 0.00 0.00% 2019/05/22 الوقت 13:05
Lyxor Italia Equity PIR C Acc 99.7 - 99.7 99.7 0.00 0.00% 2019/05/22 الوقت 13:05
db Physical Platinum Euro Hedged 52.55 - 52.55 52.55 0.00 0.00% 2019/05/22 الوقت 13:05
ETFS 5x Short JPY Long EUR 11.28 - 11.28 11.28 0.00 0.00% 2019/05/22 الوقت 13:05
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.92 - 32.92 32.92 0.00 0.00% 2019/05/22 الوقت 13:05
Boost Bund 10Y 3X Leverage Daily 159.44 - 159.44 159.44 0.00 0.00% 2019/05/22 الوقت 13:05
ETFS EUR Daily Hedged Wheat 3.07 - 3.07 3.071 0.00 0.00% 2019/05/22 الوقت 13:05
SPDR MSCI Europe Consumer Discretionary UCITS 115.98 - 115.98 115.98 0.00 0.00% 2019/05/22 الوقت 12:34
db x trackers II Eur Gov Bd 25 369.03 - 369.03 369.03 0.00 0.00% 2019/05/22 الوقت 12:34
ETFS Nickel 10.33 - 10.33 10.33 0.00 0.00% 2019/05/22 الوقت 12:34
ETFS 3x Long JPY Short EUR 23.68 - 23.68 23.68 0.00 0.00% 2019/05/22 الوقت 12:34
ETFS EUR Daily Hedged Natural Gas 2.22 - 2.22 2.22 0.00 0.00% 2019/05/22 الوقت 12:34
SG Gold +3X Daily Leveraged Collateralized 26.6 - 26.6 26.6 0.00 0.00% 2019/05/22 الوقت 12:34
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10 - 10 10 0.00 0.00% 2019/05/22 الوقت 12:34
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 51.86 - 51.86 51.86 0.00 0.00% 2019/05/22 الوقت 12:04
Lyxor MSCI EMU Growth DR C EUR 129.8 - 129.8 129.8 0.00 0.00% 2019/05/22 الوقت 12:04
Lyxor UCITS MSCI World Telecom Services TR C-EUR 114.86 - 114.86 114.86 0.00 0.00% 2019/05/22 الوقت 12:04
ETFS Long NOK Short EUR 41.87 - 41.85 41.87 0.00 0.00% 2019/05/21 الوقت 21:02
Boost Gold 3X Short Daily 101.17 - 101.17 101.55 0.00 0.00% 2019/05/21 الوقت 21:02
ETFS 3x Short AUD Long EUR 22.2 - 22.15 22.2 0.00 0.00% 2019/05/21 الوقت 21:02
Boost Silver 3X Short Daily 125.35 - 125.35 127.49 0.00 0.00% 2019/05/21 الوقت 21:02
ETFS Leveraged Lean Hogs ETC 2.11 - 2.099 2.11 0.00 0.00% 2019/05/21 الوقت 21:02
WisdomTree US SmallCap Dividend EUR 17.126 - 17.09 17.126 0.00 0.00% 2019/05/21 الوقت 21:02
db x-trackers MSCI EM LatAm UCITS 1C 39.41 - 39 39.41 0.00 0.00% 2019/05/21 الوقت 21:02
Boost US Treasuries 10Y 3X Leverage Daily 96.22 - 96.22 96.22 0.00 0.00% 2019/05/21 الوقت 21:02
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 220.13 - 220.13 220.35 0.00 0.00% 2019/05/21 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Financial Services 61.96 - 61.96 62.03 0.00 0.00% 2019/05/21 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Personal & Household 100.16 - 100.16 100.28 0.00 0.00% 2019/05/21 الوقت 21:02
db x-trackers STOXX Europe 600 Basic Resources UCI 98.1 - 97.68 98.1 0.00 0.00% 2019/05/21 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 54.35 - 54.35 54.35 0.00 0.00% 2019/05/21 الوقت 21:02
Vanguard USD Treasury Bd 21.82 - 21.82 21.9 0.00 0.00% 2019/05/21 الوقت 21:02
Invesco Bloomberg Commodity UCITS Hdg 38.14 - 38.14 38.25 0.00 0.00% 2019/05/21 الوقت 21:02
ETFS 3X Daily Long Cac 40 16.04 - 16.04 16.05 0.00 0.00% 2019/05/21 الوقت 20:02
ETFS 5x Long AUD Short EUR 26.4 - 26.4 26.4 0.00 0.00% 2019/05/21 الوقت 20:02
Source STOXX Europe Mid 200 UCITS 87.71 - 87.69 87.78 0.00 0.00% 2019/05/21 الوقت 20:02
UBS ETF MSCI EMU Value UCITS EUR Adis 36.47 - 36.47 36.47 0.00 0.00% 2019/05/21 الوقت 20:02
ETFS Zinc 7.15 - 7.15 7.15 0.00 0.00% 2019/05/21 الوقت 19:32
ETFS Short Copper 27.55 - 27.55 27.55 0.00 0.00% 2019/05/21 الوقت 19:32
ETFS Short GBP Long EUR 38.89 - 38.89 38.89 0.00 0.00% 2019/05/21 الوقت 19:32
ETFS EUR Daily Hedged Nickel 5.25 - 5.25 5.25 0.00 0.00% 2019/05/21 الوقت 19:32
HSBC MSCI China A Inclusion UCITS 8.07 - 8.07 8.09 0.00 0.00% 2019/05/21 الوقت 19:32
Ossiam World Minimum Variance NR UCITS 1C 167.81 - 167.81 167.81 0.00 0.00% 2019/05/21 الوقت 19:32
db x-trackers II Australia SSA Bonds UCITS 1C 151.89 - 151.54 152.01 0.00 0.00% 2019/05/21 الوقت 19:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 235.92 - 235.86 236.07 0.00 0.00% 2019/05/21 الوقت 19:32
ETFS 3x Short JPY Long EUR 30.89 - 30.89 30.89 0.00 0.00% 2019/05/21 الوقت 19:02
Vanguard Global Liquidity Factor 30.64 - 30.64 30.64 0.00 0.00% 2019/05/21 الوقت 19:02
ETFS EUR Daily Hedged Brent Crude 3.832 - 3.832 3.832 0.00 0.00% 2019/05/21 الوقت 19:02
ETFS Leveraged Grains DJ UBSCI ETC 2.39 - 2.39 2.39 0.00 0.00% 2019/05/21 الوقت 19:02
Franklin LibertyQ Emerging Markets UCITS 21.04 - 21.04 21.04 0.00 0.00% 2019/05/21 الوقت 19:02
ETFS Short NZD Long EUR 31.48 - 31.48 31.48 0.00 0.00% 2019/05/21 الوقت 18:32
ETFS Softs 2.509 - 2.509 2.509 0.00 0.00% 2019/05/21 الوقت 18:32
ETFS EUR Daily Hedged Sugar 2.46 - 2.46 2.46 0.00 0.00% 2019/05/21 الوقت 18:32
Vanguard Global Min Volatility 30.5 - 30.5 30.5 0.00 0.00% 2019/05/21 الوقت 18:32
Boost Long USD Short EUR 5x Daily 155.32 - 155.32 156.46 0.00 0.00% 2019/05/21 الوقت 18:32
ETFS Short Silver 17.24 - 17.24 17.24 0.00 0.00% 2019/05/21 الوقت 18:02
Lyxor UCITS Daily Leveraged BTP 290.84 - 290.84 290.84 0.00 0.00% 2019/05/21 الوقت 18:02
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.3 - 51.3 51.34 0.00 0.00% 2019/05/21 الوقت 18:02
EMQQ Emerging Markets Internet & Ecommerce UCITS A 7.86 - 7.83 7.86 0.00 0.00% 2019/05/21 الوقت 18:02
db x-trackers STOXX Europe 600 Health Care UCITS 134.98 - 134.98 134.98 0.00 0.00% 2019/05/21 الوقت 17:32
ETFS 3x Long CAD Short EUR 35 - 35 35 0.00 0.00% 2019/05/21 الوقت 17:02
PowerShares FTSE RAFI US 1000 UCITS 16.89 - 16.89 16.89 0.00 0.00% 2019/05/21 الوقت 17:02
JPMorgan Ireland ICAV - Managed Futures UCITS USD 22.23 - 22.23 22.27 0.00 0.00% 2019/05/21 الوقت 17:02
Source Russell 2000 UCITS 65.82 - 65.82 65.82 0.00 0.00% 2019/05/21 الوقت 16:32
UBS Factor MSCI EMU Prime Value U EUR Ad 15.64 - 15.64 15.64 0.00 0.00% 2019/05/21 الوقت 16:32
ETFS EUR Daily Hedged Industrial Metals 6.52 - 6.52 6.52 0.00 0.00% 2019/05/21 الوقت 16:03
WisdomTree India Quality Acc 15.778 - 15.778 15.778 0.00 0.00% 2019/05/21 الوقت 15:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.41 - 168.38 168.43 0.00 0.00% 2019/05/21 الوقت 15:33
Lyxor UCITS MSCI World Financials TR C-EUR 160.14 - 160.14 160.14 0.00 0.00% 2019/05/21 الوقت 15:04
db x-trackers II iBoxx Sovereigns Eurozone Yield P 175.3 - 175.3 175.3 0.00 0.00% 2019/05/21 الوقت 15:04
ETFS Tin 31.07 - 31.07 31.07 0.00 0.00% 2019/05/21 الوقت 14:33
Boost Silver 2X Short Daily 72.77 - 72.77 72.77 0.00 0.00% 2019/05/21 الوقت 14:33
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.93 - 13.93 13.93 0.00 0.00% 2019/05/21 الوقت 14:33
SSgA SPDR MSCI Emerging Markets UCITS 45.96 - 45.96 45.96 0.00 0.00% 2019/05/21 الوقت 14:04
Source MSCI Europe 219.4 - 219.4 219.4 0.00 0.00% 2019/05/21 الوقت 13:34
Lyxor UCITS Privex D-EUR 8.19 - 8.14 8.19 0.00 0.00% 2019/05/21 الوقت 13:34
ETFS Short Corn 43.84 - 43.84 43.84 0.00 0.00% 2019/05/21 الوقت 13:05
db x-trackers CAC 40 UCITS 1D DR 55.94 - 55.94 55.94 0.00 0.00% 2019/05/21 الوقت 13:05
ETFS EUR Daily Hedged Forward All Commodities 5.592 - 5.592 5.592 0.00 0.00% 2019/05/21 الوقت 13:05
ETFS 3x Long CHF Short EUR 48.09 - 48.09 48.09 0.00 0.00% 2019/05/21 الوقت 13:05
SG DAX -3x Daily Short Collateralized 8.33 - 8.33 8.33 0.00 0.00% 2019/05/21 الوقت 13:05
SG EURO STOXX 50 -3x Daily Short Collateralized 9.13 - 9.13 9.13 0.00 0.00% 2019/05/21 الوقت 13:05
db x-trackers STOXX Europe 600 Oil & Gas UCITS 87.4 - 87.4 87.4 0.00 0.00% 2019/05/21 الوقت 12:34
Amundi Index Solutions - Amundi Prime Eurozone UCI 21.77 - 21.77 21.77 0.00 0.00% 2019/05/21 الوقت 12:05
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 92.94 - 92.94 92.94 0.00 0.00% 2019/05/21 الوقت 12:05
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 19.48 - 19.48 19.48 0.00 0.00% 2019/05/20 الوقت 20:32
ETFS Lead 14.44 - 14.44 14.44 0.00 0.00% 2019/05/20 الوقت 20:32
ETFS Daily Hedged Aluminum 5.8 - 5.8 5.85 0.00 0.00% 2019/05/20 الوقت 20:32
Lyxor Italia Bond PIR DR UCITS 9.8 - 9.78 9.8 0.00 0.00% 2019/05/20 الوقت 20:32
db x-trackers STOXX Europe 600 Industrial Goods UC 96.58 - 96.58 96.58 0.00 0.00% 2019/05/20 الوقت 20:32
Source RDX UCITS 124.38 - 124.38 124.38 0.00 0.00% 2019/05/20 الوقت 20:02
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.11 - 21.11 21.11 0.00 0.00% 2019/05/20 الوقت 20:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 210.2 - 210.2 210.87 0.00 0.00% 2019/05/20 الوقت 19:32
db x-trackers II iBoxx Liquid Corporate Non-Financ 154.63 - 154.63 154.63 0.00 0.00% 2019/05/20 الوقت 19:32
ETFS Leveraged Zinc ETC 6.45 - 6.45 6.45 0.00 0.00% 2019/05/20 الوقت 19:02
ETFS Leveraged Softs DJ UBSCI ETC 3.59 - 3.59 3.59 0.00 0.00% 2019/05/20 الوقت 19:02
Amundi Index Solutions - Amundi Prime Euro Govies 20.45 - 20.45 20.45 0.00 0.00% 2019/05/20 الوقت 19:02
ETFS Short Lean Hogs 57 - 57 57 0.00 0.00% 2019/05/20 الوقت 18:32
Amundi ETF MSCI Spain UCITS 191.84 - 191.84 191.84 0.00 0.00% 2019/05/20 الوقت 18:32
SPDR MSCI Europe Technology UCITS 72.11 - 72.11 73.51 0.00 0.00% 2019/05/20 الوقت 18:02
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 50.37 - 50.37 50.37 0.00 0.00% 2019/05/20 الوقت 18:02
Ossiam Emerging Markets Minimum Variance NR UCITS 109.39 - 109.39 110 0.00 0.00% 2019/05/20 الوقت 18:02
Boost Natural Gas 2X Short Daily 62.58 - 62.58 62.58 0.00 0.00% 2019/05/20 الوقت 17:32
WisdomTree US Equity Income 17.44 - 17.44 17.44 0.00 0.00% 2019/05/20 الوقت 17:32
PowerShares Dynamic US Market UCITS 16.2 - 16.2 16.2 0.00 0.00% 2019/05/20 الوقت 17:32
ETFS Short Industrial Metals DJ 41.1 - 41.1 41.1 0.00 0.00% 2019/05/20 الوقت 17:03
SPDR MSCI World UCITS 18.15 - 18.15 18.34 0.00 0.00% 2019/05/20 الوقت 17:03
PowerShares FTSE RAFI Europe UCITS 9.2 - 9.2 9.2 0.00 0.00% 2019/05/20 الوقت 17:03
db x-trackers Russell Midcap 21.53 - 21.53 21.53 0.00 0.00% 2019/05/20 الوقت 16:33
Source STOXX Europe 600 UCITS 80.41 - 80.41 80.41 0.00 0.00% 2019/05/20 الوقت 16:33
ETFS Lev Petroleum DJ UBSCI 51.8 - 51.8 51.8 0.00 0.00% 2019/05/20 الوقت 16:03
Vanguard FTSE 100 UCITS GBP Inc 37.05 - 37.05 37.4 0.00 0.00% 2019/05/20 الوقت 16:03
ETFS Leveraged Precious Metals DJ UBSCI ETC 21.83 - 21.83 21.91 0.00 0.00% 2019/05/20 الوقت 16:03
ETFS Short Lead 23.63 - 23.63 23.63 0.00 0.00% 2019/05/20 الوقت 14:34
ETFS Short Aluminium 64.16 - 64.16 64.16 0.00 0.00% 2019/05/20 الوقت 14:34
ETFS Leveraged Nickel 48.91 - 48.91 48.91 0.00 0.00% 2019/05/20 الوقت 14:34
iShares Euro Government Bond 10-15yr 179.1 - 179.1 179.1 0.00 0.00% 2019/05/20 الوقت 14:34
Ossiam Risk Weighted Enhanced Commodity Ex Grains 71.28 - 71.28 71.28 0.00 0.00% 2019/05/20 الوقت 14:05
ETFS 5x Short CHF Long EUR 41.12 - 41.12 41.12 0.00 0.00% 2019/05/20 الوقت 14:05
Xtrackers ESG MSCI Europe UCITS 1C 19.36 - 19.36 19.41 0.00 0.00% 2019/05/20 الوقت 14:04
ETFS EUR Daily Hedged Silver 3.167 - 3.167 3.17 0.00 0.00% 2019/05/20 الوقت 14:04
SPDR MSCI Europe Industrials UCITS 173.02 - 172.9 173.18 0.00 0.00% 2019/05/20 الوقت 13:34
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 282.7 - 282.7 282.7 0.00 0.00% 2019/05/20 الوقت 13:06
ETFS WTI 2Mth 19.6 - 19.6 19.6 0.00 0.00% 2019/05/20 الوقت 12:35
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 89.5 - 89.5 89.5 0.00 0.00% 2019/05/20 الوقت 12:04
Lyxor MSCI EMU Small Cap C EUR 279.85 - 279.25 279.85 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF Euro Stoxx Small Cap UCITS 45.67 - 45.59 45.7 0.00 0.00% 2019/05/17 الوقت 20:32
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.51 - 31.51 31.54 0.00 0.00% 2019/05/17 الوقت 20:32
iShares MSCI UK UCITS 124.62 - 124.62 124.62 0.00 0.00% 2019/05/17 الوقت 19:32
Vanguard Global Momentum Factor 29.23 - 29.23 29.23 0.00 0.00% 2019/05/17 الوقت 19:32
Xtrackers ESG MSCI Japan UCITS 1C EUR 14.65 - 14.65 14.65 0.00 0.00% 2019/05/17 الوقت 19:32
Vanguard FTSE Japan USD 25.46 - 25.46 25.46 0.00 0.00% 2019/05/17 الوقت 19:02
Vonvmib7Sslfissae181220 0.06 - 0.06 0.07 0.00 0.00% 2019/05/17 الوقت 19:02
ETFS Leveraged Lead ETC 2.276 - 2.228 2.276 0.00 0.00% 2019/05/17 الوقت 18:32
SG Gold -3X Daily Short Collateralized 32.81 - 32.81 32.81 0.00 0.00% 2019/05/17 الوقت 18:02
ETFS Leveraged All Commodities DJ UBSCI ETC 3.675 - 3.675 3.675 0.00 0.00% 2019/05/17 الوقت 17:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 12.93 - 12.93 12.93 0.00 0.00% 2019/05/17 الوقت 17:31
ETFS 5x Long JPY Short EUR 57.29 - 57.29 57.29 0.00 0.00% 2019/05/17 الوقت 16:31
ETFS Short Cotton 18.84 - 18.84 18.84 0.00 0.00% 2019/05/17 الوقت 15:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.79 - 101.79 101.79 0.00 0.00% 2019/05/17 الوقت 15:02
db x-trackers STOXX Europe 600 Telecom UCITS 62.82 - 62.82 62.86 0.00 0.00% 2019/05/17 الوقت 15:02
ETFS Energy 3.599 - 3.599 3.599 0.00 0.00% 2019/05/17 الوقت 13:32
Lyxor UCITS MSCI Taiwan D-EUR 12.82 - 12.82 12.82 0.00 0.00% 2019/05/17 الوقت 12:32
ETFS Short Gold 21.93 - 21.93 21.93 0.00 0.00% 2019/05/16 الوقت 20:32
SG ETC Bund Futures +5x Daily Long Collateralized 201.77 - 201.77 201.77 0.00 0.00% 2019/05/16 الوقت 20:32
UBS Bloomberg Barclays US Liquid Corporates Intere 12.53 - 12.53 12.53 0.00 0.00% 2019/05/16 الوقت 20:32
SG WTI Oil Collateralized 16.46 - 16.24 16.46 0.00 0.00% 2019/05/16 الوقت 20:02
iShares MSCI Mexico Capped UCITS 94.4 - 94.4 94.4 0.00 0.00% 2019/05/16 الوقت 20:02
Ossiam World ESG Machine Learning UCITS 1A EUR 109.18 - 109.18 109.18 0.00 0.00% 2019/05/16 الوقت 19:32
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 40.59 - 40.59 40.59 0.00 0.00% 2019/05/16 الوقت 19:32
ETFS Short Sugar 31.09 - 31.09 31.09 0.00 0.00% 2019/05/16 الوقت 19:02
db x trackers II Eur Gov Bd 10 15 289.01 - 289.01 289.01 0.00 0.00% 2019/05/16 الوقت 18:02
Vanguard USD Corporate 1-3 year Bond UCITS 45.33 - 45.33 45.33 0.00 0.00% 2019/05/16 الوقت 14:32
Lyxor MSCI World Ex EMU C 117.75 - 117.75 117.75 0.00 0.00% 2019/05/16 الوقت 14:02
iShares MSCI EMU Large Cap UCITS 36.51 - 36.51 36.51 0.00 0.00% 2019/05/16 الوقت 14:02
Invesco MSCI Europe ESG Leaders Catholic Principle 42.99 - 42.99 42.99 0.00 0.00% 2019/05/16 الوقت 12:32
Wisdomtree Europe Equity UK 16.006 - 16.006 16.006 0.00 0.00% 2019/05/16 الوقت 12:02
ETFS Leveraged Agriculture 3.82 - 3.82 3.82 0.00 0.00% 2019/05/15 الوقت 20:02
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 72.97 - 72.97 73.01 0.00 0.00% 2019/05/15 الوقت 19:32
WisdomTree Japan Equity UK 12.85 - 12.85 12.85 0.00 0.00% 2019/05/15 الوقت 19:03
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.64 - 10.64 10.64 0.00 0.00% 2019/05/15 الوقت 19:03
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 20.49 - 20.49 20.49 0.00 0.00% 2019/05/15 الوقت 19:03
Boost Bund 30Y 3X Short Daily 59.22 - 59.22 59.22 0.00 0.00% 2019/05/15 الوقت 18:32
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.4 - 12.4 12.416 0.00 0.00% 2019/05/15 الوقت 18:32
ETFS 3X Short CHF Long EUR 18.5 - 18.5 18.5 0.00 0.00% 2019/05/15 الوقت 18:02
Amundi Index Solutions Barclays US Gov Inflation-L 47.2 - 47.2 47.2 0.00 0.00% 2019/05/15 الوقت 17:32
Lyxor Core Morningstar US DR UCITS Acc 9.28 - 9.28 9.28 0.00 0.00% 2019/05/15 الوقت 17:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.75 - 14.75 14.75 0.00 0.00% 2019/05/15 الوقت 14:33
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 62.83 - 62.83 62.83 0.00 0.00% 2019/05/15 الوقت 14:33
VanEck Vectors Global Fallen Angel High Yield Bond 45.87 - 45.87 45.87 0.00 0.00% 2019/05/15 الوقت 14:33
db x trackers II Eur Gov Bd 15+ 349.15 - 349.15 349.15 0.00 0.00% 2019/05/15 الوقت 14:33
PowerShares EuroMTS Cash 3 Months UCITS 101.3 - 101.3 101.3 0.00 0.00% 2019/05/15 الوقت 14:33
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.08 - 27.08 27.08 0.00 0.00% 2019/05/15 الوقت 14:03
ETFS Leveraged Industrial Metal DJ UBSCI ETC 4.34 - 4.29 4.34 0.00 0.00% 2019/05/14 الوقت 20:32
ETFS EUR Daily Hedged Cotton 7.91 - 7.73 7.91 0.00 0.00% 2019/05/14 الوقت 20:02
UBS Factor MSCI USA Prime Value UCITS USD Ad 18.85 - 18.85 18.85 0.00 0.00% 2019/05/14 الوقت 19:32
Amundi ETF MSCI Europe Ex EMU UCITS 237.9 - 237.9 237.9 0.00 0.00% 2019/05/14 الوقت 17:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.93 - 80.93 80.93 0.00 0.00% 2019/05/14 الوقت 15:32
db Energy Booster Euro Hedged 41.55 - 41.55 41.55 0.00 0.00% 2019/05/14 الوقت 15:32
ETFS Short SEK Long EUR 46.02 - 46.02 46.02 0.00 0.00% 2019/05/14 الوقت 13:32
UBS - FTSE 100 UCITS GBP A-dis 77.8 - 77.8 77.8 0.00 0.00% 2019/05/14 الوقت 13:32
Amundi Index Solutions - Amundi Prime USA UCITS DR 18.82 - 18.82 18.82 0.00 0.00% 2019/05/14 الوقت 13:32
BNP Paribas Easy S&P 500 Hedge 9.57 - 9.57 9.57 0.00 0.00% 2019/05/14 الوقت 12:33
ETFS Short Gasoline 19.79 - 19.79 19.79 0.00 0.00% 2019/05/13 الوقت 21:03
Boost Long USD Short EUR 4x Daily 98.96 - 98.96 98.96 0.00 0.00% 2019/05/13 الوقت 20:03
Boost Short USD Long EUR 4x Daily 59.78 - 59.78 59.78 0.00 0.00% 2019/05/13 الوقت 20:03
ETFS Short CHF Long EUR 33.25 - 33.25 33.25 0.00 0.00% 2019/05/13 الوقت 19:02
Invesco US Treasury Bond 1-3 Year UCITS 35.92 - 35.92 35.98 0.00 0.00% 2019/05/13 الوقت 19:02
ETFS Short Tin 14.34 - 14.34 14.34 0.00 0.00% 2019/05/13 الوقت 14:03
Lyxor Core Commodity CRB TR UCITS 19.58 - 19.58 19.58 0.00 0.00% 2019/05/10 الوقت 21:03
db x-trackers II iBoxx Germany UCITS 1D 207.21 - 207.21 207.21 0.00 0.00% 2019/05/10 الوقت 21:03
Franklin LibertyQ European Dividend UCITS 23.58 - 23.58 23.58 0.00 0.00% 2019/05/10 الوقت 13:03
ETFS Leveraged Tin ETC 18.86 - 18.86 18.86 0.00 0.00% 2019/05/09 الوقت 21:02
Lyxor 10 US Treasury Daily Short C-USD 45.155 - 45.155 45.155 0.00 0.00% 2019/05/08 الوقت 15:04
ETFS Short Nickel 26.34 - 26.34 26.34 0.00 0.00% 2019/05/08 الوقت 14:03
ETFS Leveraged Energy DJ UBSCI ETC 0.226 - 0.226 0.226 0.00 0.00% 2019/05/08 الوقت 12:55
ETFS EUR Daily Hedged Forward Agriculture 4.15 - 4.15 4.15 0.00 0.00% 2019/05/07 الوقت 19:06
Amundi Index Solutions - Amundi Prime Japan UCITS 21.26 - 21.08 21.26 0.00 0.00% 2019/05/06 الوقت 19:35
PowerShares Italian PIR Multi-Asset Portfolio UCIT 19.12 - 19.12 19.12 0.00 0.00% 2019/05/03 الوقت 20:33
ETFS Daily Short Petroleum 41.53 - 41.53 41.53 0.00 0.00% 2019/05/03 الوقت 19:32
ETFS Livestock 2.67 - 2.67 2.67 0.00 0.00% 2019/05/02 الوقت 13:05
ETFS EUR Daily Hedged Corn 2.93 - 2.93 2.93 0.00 0.00% 2019/05/02 الوقت 13:05
ETFS Short Livestock DJ UBSCI 54.17 - 54.17 54.17 0.00 0.00% 2019/04/30 الوقت 20:33
Franklin LibertyQ Global Equity SRI UCITS 25.12 - 25.12 25.12 0.00 0.00% 2019/04/29 الوقت 19:07
ETFS Short Heating Oil 33.59 - 33.59 33.59 0.00 0.00% 2019/04/29 الوقت 18:34
SG Gold Collateralized 42.29 - 42.29 42.29 0.00 0.00% 2019/04/29 الوقت 15:35
Amundi Index MSCI Emerging Markets SRI UCITS DR C 48.12 - 48.12 48.12 0.00 0.00% 2019/04/29 الوقت 15:35
ETFS Short All Commodities DJ UBSCI 71 - 71 71 0.00 0.00% 2019/04/29 الوقت 14:11
ETFS Forward WTI Crude Oil 33.27 - 33.27 33.27 0.00 0.00% 2019/04/26 الوقت 21:02
Boost Enhanced Industrial Metals 22.1 - 22.1 22.1 0.00 0.00% 2019/04/26 الوقت 21:02
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.45 - 10.43 10.45 0.00 0.00% 2019/04/24 الوقت 20:34
SG WTI +2x Daily Leveraged Collat 68.78 - 68.78 68.78 0.00 0.00% 2019/04/24 الوقت 17:34
ETFS Short Precious Metals DJ UBSCI 21.96 - 21.96 21.96 0.00 0.00% 2019/04/24 الوقت 13:16
ETFS Short Agriculture 57.68 - 57.68 57.68 0.00 0.00% 2019/04/24 الوقت 12:41
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.56 - 21.56 21.58 0.00 0.00% 2019/04/18 الوقت 20:02
BNP Paribas Easy S&P 500 UCITS EUR H 9.87 - 9.84 9.87 0.00 0.00% 2019/04/18 الوقت 18:32
Invesco Elwood Global Blockchain UCITS ETF Acc 38.1 - 38 38.1 0.00 0.00% 2019/04/18 الوقت 17:32
Boost Enhanced Energy 23.03 - 23.03 23.03 0.00 0.00% 2019/04/18 الوقت 17:02
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23.06 - 22.8 23.06 0.00 0.00% 2019/04/12 الوقت 19:01
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.02 0.00 0.00% 2019/04/12 الوقت 16:01
ETFS Leveraged Heating Oil ETC 1.9 - 1.9 1.9 0.00 0.00% 2019/04/10 الوقت 20:31
ETFS 5x Short AUD Long EUR 25.82 - 25.82 26.51 0.00 0.00% 2019/04/08 الوقت 20:02
ETFS Short NOK Long EUR 44.84 - 44.84 44.84 0.00 0.00% 2019/04/03 الوقت 14:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
SG ISSUER ZT GAS X7 LONG 15Mar19 4.84 - 4.84 4.84 0.00 0.00% 2019/03/13 الوقت 22:07
Vanguard USD Corporate Bond UCITS 45.4 - 45.4 45.4 0.00 0.00% 2019/02/13 الوقت 13:35
Vanguard USD Emerging Markets Government Bond UCIT 44.39 - 44.39 44.39 0.00 0.00% 2019/02/13 الوقت 13:06
SPDR MSCI ACWI UCITS 111.67 - 111.67 111.67 0.00 0.00% 2019/02/13 الوقت 13:06
Vanguard USD Treasury Bond UCITS 21.32 - 21.32 21.35 0.00 0.00% 2019/02/12 الوقت 16:04
ETFS 5x Long CHF Short EUR 28.2 - 28.2 28.2 0.00 0.00% 2019/01/15 الوقت 19:04
ETFS 3x Short CAD Long EUR 33.64 - 33.64 33.64 0.00 0.00% 2018/12/28 الوقت 19:04
ETFS Short Energy DJ UBSCI 112.17 - 112.17 112.17 0.00 0.00% 2018/12/03 الوقت 15:31
100.03 - 100.03 100.1 0.00 0.00% 2018/10/23 الوقت 18:03
ETFS Short Grains DJ UBSCI 50.57 - 50.57 50.57 0.00 0.00% 2018/10/07 الوقت 17:32
SPDR BofA Merryl Lynch Emerging Markets Corporate 82.58 - 82.58 82.58 0.00 0.00% 2018/07/24 الوقت 20:06
SSgA SPDR MSCI Emerging Markets Small Cap 68.1 - 68.1 69.27 0.00 0.00% 2018/07/23 الوقت 19:06
SPDR S&P UK Dividend Aristocrats 13.61 - 13.6 13.61 0.00 0.00% 2018/07/20 الوقت 19:05
db x-trackers MSCI Malaysia UCITS DR 1C 10.84 - 10.8 10.85 0.00 0.00% 2018/07/20 الوقت 13:34
db x-trackers II iTraxx Europe 5-year UCITS 118.8 - 118.8 118.8 0.00 0.00% 2018/07/20 الوقت 13:34
db x-trackers II iBoxx Sovereigns Eurozone UCITS 4 199.6 - 199.6 199.6 0.00 0.00% 2018/07/17 الوقت 19:34
UBS MAP Balanced 7 SF UCITS 92.3 - 92.3 92.3 0.00 0.00% 2018/06/13 الوقت 0:00
UBS ETFs plc - MAP Balanced 7 SF UCITS USD A-acc 84.5 - 84.5 84.74 0.00 0.00% 2018/06/13 الوقت 0:00
VanEck Vectors Global Fallen Angel High Yield Bond 42.07 - 42.07 42.1 0.00 0.00% 2018/06/08 الوقت 0:00
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 107.69 - 107.69 107.69 0.00 0.00% 2018/06/07 الوقت 0:00