منتدى الإنترنت
Japan
Japan

jpy/usd

0.8997
معدل المعيشة
0 (0%)
تغيير
21 December 2018
الوقت 13:33:14
0 (0.00%)
التغيير/3 أشهر
1 (10,008.99%)
التغيير/6 أشهر
1 (9,786.81%)
التقلبات السنوية

18 Karat Gold

3,333
معدل المعيشة
9 (0.27%)
تغيير
23 May 2019
الوقت 10:02:23
155 (4.44%)
التغيير/3 أشهر
194 (6.18%)
التغيير/6 أشهر
37 (1.10%)
التقلبات السنوية

JASDAQ 20

146
معدل المعيشة
1 (0.47%)
تغيير
23 May 2019
الوقت 10:02:25
5 (3.48%)
التغيير/3 أشهر
7 (4.59%)
التغيير/6 أشهر
32 (18.13%)
التقلبات السنوية

Japan

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Simplex TOPIX Bear -2x 2659 2660 2657 2668 23.00 0.87% 2019/05/23 الوقت 10:02
Simplex Nikkei 225 Bull 2x 18770 18710 18710 18820 240.00 1.28% 2019/05/23 الوقت 10:02
Simplex Nikkei 225 Bear -2x 2835 2843 2829 2843 36.00 1.29% 2019/05/23 الوقت 10:02
MAXIS TOPIX 1597 1596 1594 1598 7.00 0.44% 2019/05/23 الوقت 10:02
Simplex WTI 2656 - 2653 2666 69.00 2.60% 2019/05/23 الوقت 10:02
MAXIS J-REIT 1984 - 1979 1984 14.00 0.71% 2019/05/23 الوقت 10:02
MAXIS Nikkei 225 21880 21840 21840 21910 160.00 0.73% 2019/05/23 الوقت 10:02
Nikko TOPIX Listed 1593 1592 1589 1594 7.00 0.44% 2019/05/23 الوقت 10:02
CSOP FTSE China A50 572 570 570 572 28.00 4.90% 2019/05/23 الوقت 10:02
Nomura TOPIX Listed 1610 1609 1606 1611 5.00 0.31% 2019/05/23 الوقت 10:02
MAXIS JPX-Nikkei 400 14110 - 14080 14130 50.00 0.35% 2019/05/23 الوقت 10:02
NEXT NOTES HSI Short 6410 - 6380 6410 130.00 2.07% 2019/05/23 الوقت 10:02
Nikko Australia REIT 1638 1625 1625 1638 9.00 0.55% 2019/05/23 الوقت 10:02
Simplex TOPIX Bull 2x 14940 14920 14880 14960 110.00 0.74% 2019/05/23 الوقت 10:02
Simplex TOPIX Bear -1x 3310 - 3295 3310 15.00 0.46% 2019/05/23 الوقت 10:02
iShares Core MSCI EM IMI 1803 1801 1793 1806 13.00 0.72% 2019/05/23 الوقت 10:02
Listed Index Fund J-REIT 1961 1960 1958 1963 11.00 0.56% 2019/05/23 الوقت 10:02
Simplex TSE Mothers Core 2513 2480 2453 2513 86.00 3.54% 2019/05/23 الوقت 10:02
Daiwa ETF Nikkei 225 Listed 21940 21930 21890 21970 160.00 0.73% 2019/05/23 الوقت 10:02
NEXT FUNDS CNX Nifty Linked 168 167 167 168 4.00 2.44% 2019/05/23 الوقت 10:02
Rakuten Nikkei 225 Leveraged 10180 10150 10150 10210 140.00 1.38% 2019/05/23 الوقت 10:02
Daiwa Japan Nikkei225 Inverse 7000 7010 7000 7030 70.00 1.01% 2019/05/23 الوقت 10:02
NEXT FUNDS Nikkei 225 Inverse 1623 1625 1620 1625 13.00 0.81% 2019/05/23 الوقت 10:02
BRJ iShares Automation & Robot 2109 2110 2103 2121 32.00 1.52% 2019/05/23 الوقت 10:02
NEXT FUNDS Nikkei 225 Leveraged 17800 17810 17740 17840 240.00 1.35% 2019/05/23 الوقت 10:02
Listed Index Fund JPX-Nikkei 400 1266 1264 1263 1266 4.00 0.32% 2019/05/23 الوقت 10:02
Next Notes Nikkei 225 VI Futures 1071 1073 1068 1075 8.00 0.75% 2019/05/23 الوقت 10:02
Nikko MSCI JP Eq High Div Low Vol 1446 1450 1436 1450 5.00 0.35% 2019/05/23 الوقت 10:02
MAXIS JPX-Nikkei Mid and Small Cap 13000 13100 13000 13100 200.00 1.54% 2019/05/23 الوقت 10:02
Daiwa ETF Japan TOPIX Leveraged (2x) 11590 - 11540 11600 100.00 0.86% 2019/05/23 الوقت 10:02
NEXT FUNDS Nikkei 225 Double Inverse 1182 1186 1179 1187 15.00 1.29% 2019/05/23 الوقت 10:02
Listed Index Fund China A Share CSI300 4960 - 4955 5050 20.00 0.40% 2019/05/23 الوقت 10:02
NEXT FUNDS Dow Jones Industrial Average 28330 28280 28210 28330 150.00 0.53% 2019/05/23 الوقت 10:02
NEXT NOTES Tokyo Stock Exchange Mothers 9590 9530 9510 9610 50.00 0.52% 2019/05/23 الوقت 10:02
Nikko Listed Index Fund Nikkei Leveraged 16870 16900 16820 16910 230.00 1.36% 2019/05/23 الوقت 10:02
Daiwa ETF Japan Nikkei 225 Double Inverse 3085 3095 3080 3100 45.00 1.48% 2019/05/23 الوقت 10:02
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 6990 6970 6930 6990 150.00 2.19% 2019/05/23 الوقت 10:02
Daiwa ETF Japan TOPIX Double Inverse (-2x) 3875 - 3875 3900 30.00 0.78% 2019/05/23 الوقت 10:02
NEXT FUNDS Nomura Japan Equity High Dividend 70 21140 21150 21100 21160 170.00 0.80% 2019/05/23 الوقت 10:02
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2044 2041 2041 2052 12.00 0.59% 2019/05/23 الوقت 10:02
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 32200 - 32150 32250 250.00 0.78% 2019/05/23 الوقت 10:02
ETFS Grains 323 319 319 323 3.00 0.94% 2019/05/23 الوقت 9:32
TSE Mothers 676 672 671 676 1.00 0.15% 2019/05/23 الوقت 9:32
iShares S&P 500 2250 2247 2244 2252 14.00 0.62% 2019/05/23 الوقت 9:32
NEXT FUNDS REIT 2069 - 2067 2072 13.00 0.63% 2019/05/23 الوقت 9:32
ETFS Agriculture 420 - 420 420 1.00 0.24% 2019/05/23 الوقت 9:32
ETFS Natural Gas 3 - 3 4 1.00 33.33% 2019/05/23 الوقت 9:32
SPDR Gold Shares 13260 13250 13240 13260 20.00 0.15% 2019/05/23 الوقت 9:32
BRJ iShares TOPIX 1574 1572 1570 1574 5.00 0.32% 2019/05/23 الوقت 9:32
BRJ iShares Japan REIT 1989 1987 1986 1991 16.00 0.81% 2019/05/23 الوقت 9:32
Daiwa ETF TOPIX Listed 1632 1628 1627 1632 6.00 0.37% 2019/05/23 الوقت 9:32
Nikko Nikkei 225 Listed 22050 22020 22010 22070 140.00 0.63% 2019/05/23 الوقت 9:32
Nomura Nikkei 225 Listed 21980 21950 21940 22000 140.00 0.64% 2019/05/23 الوقت 9:32
iShares Core MSCI Kokusai 2133 2126 2126 2136 13.00 0.61% 2019/05/23 الوقت 9:32
Simplex China Bull 2x H-share 10810 10960 10810 11150 400.00 3.70% 2019/05/23 الوقت 9:32
BRJ iShares MSCI Japan Min Vol 1767 1761 1761 1767 8.00 0.45% 2019/05/23 الوقت 9:32
Rakuten Nikkei 225 Double Inverse 4595 4605 4585 4615 60.00 1.32% 2019/05/23 الوقت 9:32
Daiwa Japan JPX Nikkei 400 Dbl Inv 5230 5290 5200 5290 30.00 0.58% 2019/05/23 الوقت 9:32
iShares Core 7-10 US Treasury Bond 2458 - 2452 2459 0.00 0.00% 2019/05/23 الوقت 9:32
NEXT FUNDS TOPIX-17 Pharmaceutical 20940 20950 20940 20950 60.00 0.29% 2019/05/23 الوقت 9:32
Nomura NF JPX Nikkei 400 Leveraged 18180 18020 18020 18200 240.00 1.32% 2019/05/23 الوقت 9:32
Daiwa ETF TOPIX-17 Energy Resources 12430 - 12430 12430 410.00 3.30% 2019/05/23 الوقت 9:32
Mitsubishi Japan Physical Palladium 43350 - 43350 43350 600.00 1.38% 2019/05/23 الوقت 9:32
Nomura NF JPX Nikkei 400 Double Inv 2073 2072 2059 2073 31.00 1.52% 2019/05/23 الوقت 9:32
Daiwa ETF Japan Nikkei 225 Leveraged 13620 13580 13580 13650 190.00 1.40% 2019/05/23 الوقت 9:32
KOKUSAI S&P500 VIX Short-Term Futures 9740 9730 9630 9750 40.00 0.41% 2019/05/23 الوقت 9:32
NEXT NOTES Nikkei-TOCOM Leveraged Gold 9560 - 9560 9560 80.00 0.84% 2019/05/23 الوقت 9:32
Daiwa ETF TOPIX-17 IT & Services Others 22530 - 22530 22530 170.00 0.75% 2019/05/23 الوقت 9:32
NEXT FUNDS TOPIX-17 Electric Power & Gas 7120 7060 7060 7120 80.00 1.14% 2019/05/23 الوقت 9:32
NEXT NOTES Nifty Price Return 2x Leverage 11260 10900 10770 11260 300.00 2.74% 2019/05/23 الوقت 9:32
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1614 1612 1610 1625 69.00 4.28% 2019/05/23 الوقت 9:32
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 19040 - 19040 19040 170.00 0.89% 2019/05/23 الوقت 9:32
iShares USD Investment Grade Corporate Bond JPY He 2385 2386 2379 2386 8.00 0.34% 2019/05/23 الوقت 9:32
Listed Index Fund International Emerging Countries 1375 1348 1347 1375 9.00 0.66% 2019/05/23 الوقت 9:32
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 21510 21430 21400 21520 210.00 0.98% 2019/05/23 الوقت 9:32
Nomura SSE50 30850 30500 30500 31000 200.00 0.65% 2019/05/23 الوقت 9:02
SPDR S&P 500 31400 31350 31300 31450 200.00 0.64% 2019/05/23 الوقت 9:02
DIAM Nikkei 225 21340 21400 21340 21400 150.00 0.70% 2019/05/23 الوقت 9:02
iShares US REIT 2140 2137 2131 2140 1.00 0.05% 2019/05/23 الوقت 9:02
iShares Nikkei 225 21920 21860 21850 21920 140.00 0.64% 2019/05/23 الوقت 9:02
DIAM JPX Nikkei 400 13900 - 13900 13900 40.00 0.29% 2019/05/23 الوقت 9:02
NEXT FUNDS NASDAQ 100 8280 8270 8260 8300 60.00 0.72% 2019/05/23 الوقت 9:02
UBS MSCI Europe UCITS 7780 - 7780 7780 10.00 0.13% 2019/05/23 الوقت 9:02
Mukam Maxis J-REIT Core 1143 1140 1140 1143 9.00 0.79% 2019/05/23 الوقت 9:02
UBS EURO STOXX 50 UCITS 4225 4240 4220 4240 5.00 0.12% 2019/05/23 الوقت 9:02
Nomura Gold Price Linked 3725 - 3725 3725 15.00 0.40% 2019/05/23 الوقت 9:02
NEXT FUNDS TOPIX-17 Foods 29080 29010 29010 29080 230.00 0.80% 2019/05/23 الوقت 9:02
NEXT FUNDS Thai Stock SET50 3390 3335 3250 3440 45.00 1.35% 2019/05/23 الوقت 9:02
Simplex Nikkei 225 Bear -1x 4345 - 4335 4350 30.00 0.70% 2019/05/23 الوقت 9:02
UBS MSCI United Kingdom UCITS 2629 2622 2621 2630 11.00 0.42% 2019/05/23 الوقت 9:02
Mitsubishi Japan Physical Gold 4355 - 4355 4365 20.00 0.46% 2019/05/23 الوقت 9:02
Simplex China Bear -1x H-share 8170 8150 8140 8170 80.00 0.99% 2019/05/23 الوقت 9:02
Mitsubishi Japan Physical Silver 4815 4825 4815 4830 10.00 0.21% 2019/05/23 الوقت 9:02
NEXT FUNDS Nomura Crude Oil Long 406 - 405 407 10.00 2.46% 2019/05/23 الوقت 9:02
Daiwa TOPIX High Dividend Yield 40 909 - 908 909 5.00 0.55% 2019/05/23 الوقت 9:02
BRJ iShares MSCI Japan High Dividen 1794 1789 1789 1795 11.00 0.61% 2019/05/23 الوقت 9:02
Listed Index Fund Nikkei 225 (Mini) 1706 1701 1701 1708 11.00 0.64% 2019/05/23 الوقت 9:02
Listed Index Fund US Equity (S&P500) 3395 3400 3390 3400 25.00 0.74% 2019/05/23 الوقت 9:02
NEXT FUNDS TOPIX-17 Energy Resources 11200 11250 11200 11290 450.00 4.02% 2019/05/23 الوقت 9:02
NEXT NOTES Nikkei-TOCOM Inverse Gold 8370 8390 8370 8390 10.00 0.12% 2019/05/23 الوقت 9:02
NEXT NOTES AI Companies 70 Net Total Return 10180 - 10180 10180 70.00 0.69% 2019/05/23 الوقت 9:02
NEXT NOTES Nifty Total Return Daily Inverse 6700 - 6700 6700 100.00 1.49% 2019/05/23 الوقت 9:02
iShares USD High Yield Corporate Bond JPY Hedged 2388 2383 2383 2389 4.00 0.17% 2019/05/23 الوقت 9:02
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 13420 13390 13390 13430 70.00 0.52% 2019/05/23 الوقت 9:02
Listed Index Fund International Developed Countrie 2392 2400 2392 2411 28.00 1.17% 2019/05/23 الوقت 9:02
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1023 1024 1022 1024 2.00 0.20% 2019/05/23 الوقت 9:02
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 939 938 934 941 7.00 0.75% 2019/05/23 الوقت 9:02
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 12610 12500 12500 12610 90.00 0.71% 2019/05/23 الوقت 9:02
JASDAQ-Top20 3645 3655 3620 3655 10.00 0.27% 2019/05/23 الوقت 8:02
Nomura TSE Bank Listed 149 - 148 149 2.00 1.34% 2019/05/23 الوقت 8:02
MUKAM MAXIS High Yield J-REIT 10380 - 10340 10380 80.00 0.78% 2019/05/23 الوقت 8:02
UBS MSCI Switzerland 20 35 UCITS 2040 2051 2040 2055 0.00 0.00% 2019/05/23 الوقت 8:02
Listed Index Fund Emerging Bond (Barclays Local EM 46200 45950 45950 46450 350.00 0.76% 2019/05/23 الوقت 8:02
MAXIS TOPIX Core 30 688 695 688 695 11.00 1.60% 2019/05/23 الوقت 7:32
Nomura TOPIX Core30 Listed 718 720 718 720 7.00 0.97% 2019/05/23 الوقت 7:32
NEXT FUNDS Russia RTS Linked 139 - 138 139 0.00 0.00% 2019/05/23 الوقت 7:32
NEXT NOTES KOSPI 200 Leverage 8480 - 8480 8480 40.00 0.47% 2019/05/23 الوقت 7:32
Daiwa Japan JPX Nikkei 400 Leverage 9020 9030 9000 9030 40.00 0.44% 2019/05/23 الوقت 7:32
Simplex JPX Nikkei 400 Bear Dbl Inv 5140 5170 5140 5170 30.00 0.59% 2019/05/23 الوقت 7:32
Simplex JPX Nikkei 400 Bull Leverag 8830 8870 8800 8870 160.00 1.81% 2019/05/23 الوقت 7:32
NEXT FUNDS TOPIX-17 Construction & Materials 19970 20000 19970 20000 230.00 1.15% 2019/05/23 الوقت 7:32
NEXT FUNDS International Bond Citi World Governmen 948 - 947 949 2.00 0.21% 2019/05/23 الوقت 7:32
AM-One ESG 11660 11680 11660 11680 70.00 0.60% 2019/05/23 الوقت 7:02
UBS MSCI EMU UCITS 14750 - 14750 14750 70.00 0.47% 2019/05/23 الوقت 7:02
iShares JPX-Nikkei 400 14000 14020 14000 14020 160.00 1.14% 2019/05/23 الوقت 7:02
NEXT NOTES HSI Leveraged 12000 12680 12000 12680 320.00 2.67% 2019/05/23 الوقت 7:02
NEXT FUNDS TOPIX-17 Banks 8600 8630 8600 8630 90.00 1.05% 2019/05/23 الوقت 7:02
NEXT FUNDS TOPIX-17 IT & Services 22200 - 22200 22200 260.00 1.17% 2019/05/23 الوقت 7:02
NEXT FUNDS TOPIX-17 Steel & NonFerrous 14700 - 14700 14700 270.00 1.84% 2019/05/23 الوقت 7:02
Daiwa ETF TOPIX-17 Electric Appliances & Precision 17110 17180 17110 17180 390.00 2.28% 2019/05/23 الوقت 7:02
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 18900 18980 18900 18980 180.00 0.95% 2019/05/23 الوقت 7:02
NEXT FUNDS Ibovespa Linked 199 200 199 200 0.00 0.00% 2019/05/23 الوقت 7:02
Daiwa ETF TOPIX Core30 Listed 707 709 707 709 7.00 0.99% 2019/05/23 الوقت 7:02
Nikko Listed IDX Fund US Equity S&P500 Hedged 1002 1004 1002 1005 7.00 0.70% 2019/05/23 الوقت 7:02
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4845 - 4840 4845 40.00 0.83% 2019/05/23 الوقت 7:02
Daiwa ETF TOPIX-17 Banks 9190 - 9190 9190 80.00 0.87% 2019/05/23 الوقت 6:31
NEXT FUNDS FTSE Bursa Malaysia KLCI 4050 4065 4050 4065 5.00 0.12% 2019/05/23 الوقت 6:31
Daiwa Tokyo Stock Exchange REIT Core Index 1150 - 1150 1150 8.00 0.70% 2019/05/23 الوقت 6:31
NEXT FUNDS MSCI Japan Empowering Women Select 882 - 882 884 4.00 0.45% 2019/05/23 الوقت 6:31
Listed Index Fund International Bond (Citi WGBI) M 49200 - 49200 49200 100.00 0.20% 2019/05/23 الوقت 6:31
NZAM ETF J-REIT 1970 1965 1965 1970 10.00 0.51% 2019/05/23 الوقت 6:31
NEXT NOTES F-KOSPI 200 Inverse 10440 10450 10400 10450 10.00 0.10% 2019/05/23 الوقت 6:31
Nochu NZAM J-REIT Core Index 1145 - 1145 1145 1.00 0.09% 2019/05/23 الوقت 6:02
Russell/Nomura Small Cap Core 18890 - 18890 18890 90.00 0.48% 2019/05/23 الوقت 6:02
NEXT FUNDS TOPIX-17 Real Estate 29030 - 29030 29030 120.00 0.42% 2019/05/23 الوقت 6:02
SMAM REIT 1965 - 1965 1965 3.00 0.15% 2019/05/23 الوقت 5:31
ABF Pan Asia Bond 12510 - 12510 12510 10.00 0.08% 2019/05/23 الوقت 5:31
ETFS WTI Crude Oil 999 - 999 999 3.00 0.30% 2019/05/23 الوقت 5:31
UBS MSCI USA UCITS 30200 - 30200 30200 150.00 0.50% 2019/05/23 الوقت 5:31
Daiwa ETF JPX-Nikkei 400 14000 - 14000 14000 70.00 0.50% 2019/05/23 الوقت 5:31
Nomura Nikkei 300 Listed 306 - 306 306 2.00 0.65% 2019/05/23 الوقت 5:31
MAXIS S&P Mitsubishi Group 137 - 137 137 4.00 3.01% 2019/05/23 الوقت 5:31
UBS MSCI Pacific ex Japan UCITS 4940 - 4940 4940 60.00 1.21% 2019/05/23 الوقت 5:31
Daiwa ETF TOPIX-17 Pharmaceutical 20980 - 20980 20980 270.00 1.29% 2019/05/23 الوقت 5:31
Listed Index Fund TOPIX Ex-Financials 1360 - 1360 1360 8.00 0.59% 2019/05/23 الوقت 5:31
NEXT FUNDS Nikkei-TOCOM Platinum Linked 148 - 148 148 2.00 1.35% 2019/05/23 الوقت 5:31
SPDR S&P 500 285.63 285.76 285.62 286.07 0.61 0.21% 2019/05/23 الوقت 3:31
ETFS Natural Gas 0.0289 - 0.0289 0.0297 0.00 0.00% 2019/05/22 الوقت 20:32
DIAM TOPIX 1571 - 1571 1579 0.00 0.00% 2019/05/22 الوقت 11:03
Daiwa Japan JPX Nikkei 400 Inverse 7700 - 7700 7700 0.00 0.00% 2019/05/22 الوقت 11:03
NEXT FUNDS International Bond Citi World Governmen 989 - 989 989 0.00 0.00% 2019/05/22 الوقت 11:03
ETFS Copper 2872 - 2822 2872 0.00 0.00% 2019/05/22 الوقت 10:32
Daiwa MSCI Japan ESG Select Leaders 1900 - 1900 1900 0.00 0.00% 2019/05/22 الوقت 10:03
NEXT NOTES Nomura Japan Equity High 9540 - 9540 9580 0.00 0.00% 2019/05/22 الوقت 10:03
ETFS Corn 88 - 88 89 0.00 0.00% 2019/05/22 الوقت 9:32
Simplex NY Dow Jones 25580 - 25580 25740 0.00 0.00% 2019/05/22 الوقت 9:02
NEXT NOTES S&P Singapore REIT Net Total Return 12240 - 12240 12240 0.00 0.00% 2019/05/22 الوقت 9:02
Nomura TSE Electric Listed 2179 - 2179 2179 0.00 0.00% 2019/05/22 الوقت 7:31
Daiwa ETF TSE Electric Listed 2222 - 2222 2222 0.00 0.00% 2019/05/22 الوقت 7:01
Samsung KODEX KOSPI 200 Securities 2500 - 2500 2510 0.00 0.00% 2019/05/22 الوقت 6:02
Daiwa FTSE Blossom Japan 1174 - 1174 1174 0.00 0.00% 2019/05/22 الوقت 5:32
Daiwa TOPIX 17 Raw Mat Chem 25000 - 25000 25000 0.00 0.00% 2019/05/22 الوقت 5:32
NEXT FUNDS Japan Bond NOMURA-BPI 1012 - 1012 1012 0.00 0.00% 2019/05/22 الوقت 5:32
NEXT FUNDS TOPIX-17 Financials Ex Banks 11570 - 11570 11570 0.00 0.00% 2019/05/22 الوقت 5:32
S&P GSCI Energy&Metals THEAM Easy UCITS C 3210 - 3210 3210 0.00 0.00% 2019/05/22 الوقت 5:32
NEXT FUNDS TOPIX-17 Transportation & Logistics 18370 - 18370 18370 0.00 0.00% 2019/05/22 الوقت 5:32
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 31900 - 31900 31950 0.00 0.00% 2019/05/21 الوقت 11:34
ChinaAMC CSI 300 596 - 595 596 0.00 0.00% 2019/05/21 الوقت 11:04
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 10840 - 10840 10950 0.00 0.00% 2019/05/21 الوقت 11:04
NEXT FUNDS TOPIX-17 Retail Trade 18660 - 18660 18660 0.00 0.00% 2019/05/21 الوقت 6:31
ETFS Wheat 63 - 63 63 0.00 0.00% 2019/05/21 الوقت 5:32
ETFS Physical Silver 1480 - 1480 1480 0.00 0.00% 2019/05/21 الوقت 5:32
Samsung KODEX Samsung Group 573 - 573 573 0.00 0.00% 2019/05/21 الوقت 5:32
NEXT FUNDS TOPIX-17 Machinery 30300 - 30300 30300 0.00 0.00% 2019/05/21 الوقت 5:32
Nomura NF JPX Nikkei 400 Inverse 4950 - 4950 4950 0.00 0.00% 2019/05/21 الوقت 5:32
NEXT FUNDS Russell/Nomura Fundamental 16700 - 16700 16700 0.00 0.00% 2019/05/21 الوقت 5:32
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 372 - 372 372 0.00 0.00% 2019/05/21 الوقت 5:32
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 23350 - 23350 23350 0.00 0.00% 2019/05/21 الوقت 5:32
MAXIS Japan Equity High Dividend 70 Market Neutral 9070 - 9070 9070 0.00 0.00% 2019/05/21 الوقت 5:32
Daiwa ETF TSE Bank Listed 135 - 135 135 0.00 0.00% 2019/05/20 الوقت 7:32
UBS MSCI World UCITS 23500 - 23500 23500 0.00 0.00% 2019/05/20 الوقت 6:34
Mizuho Gold 3710 - 3710 3710 0.00 0.00% 2019/05/20 الوقت 5:32
Daiwa ETF TOPIX-17 Machinery 33150 - 33150 33150 0.00 0.00% 2019/05/20 الوقت 5:32
Daiwa ETF TOPIX Ex-Financials 1216 - 1216 1216 0.00 0.00% 2019/05/20 الوقت 5:32
Listed Fund MSCI Japan Equity High Dividend Low Vo 9180 - 9180 9180 0.00 0.00% 2019/05/20 الوقت 5:32
NEXT NOTES Japan Equity High Beta Select 30 Net To 8980 - 8980 8980 0.00 0.00% 2019/05/20 الوقت 5:32
Samsung KODEX Samsung Group 6140 - 6140 6140 0.00 0.00% 2019/05/17 الوقت 17:31
Daiwa ETF TOPIX-17 Foods 29590 - 29580 29590 0.00 0.00% 2019/05/17 الوقت 11:32
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 35850 - 35800 35850 0.00 0.00% 2019/05/17 الوقت 11:32
SMAM NIKKEI225 21480 - 21480 21480 0.00 0.00% 2019/05/17 الوقت 10:02
MAXIS TOPIX Ex-Financials 1390 - 1390 1390 0.00 0.00% 2019/05/17 الوقت 9:32
Simplex JPX Nikkei 400 Bear Inverse 7690 - 7690 7690 0.00 0.00% 2019/05/16 الوقت 7:02
Nochu NZAM Nikkei 225 21360 - 21360 21360 0.00 0.00% 2019/05/16 الوقت 5:32
ETFS Physical Platinum 9100 - 9100 9100 0.00 0.00% 2019/05/15 الوقت 9:02
Daiwa ETF TOPIX-17 Construction & Materials 22180 - 22180 22180 0.00 0.00% 2019/05/15 الوقت 7:02
UBS MSCI EMU Small Cap UCITS 11540 - 11530 11540 0.00 0.00% 2019/05/15 الوقت 6:02
Daiwa ETF TOPIX-17 Real Estate 29150 - 29150 29150 0.00 0.00% 2019/05/15 الوقت 5:32
Daiwa ETF TOPIX-17 Retail Trade 18920 - 18920 18920 0.00 0.00% 2019/05/14 الوقت 5:31
Daiwa ETF TOPIX-17 Electric Power & Gas 6940 - 6940 6940 0.00 0.00% 2019/05/14 الوقت 5:02
ETFS Gasoline 2790 - 2790 2790 0.00 0.00% 2019/05/13 الوقت 6:01
Nochu NZAM JPX-Nikkei400 13910 - 13910 14060 0.00 0.00% 2019/05/10 الوقت 11:02
Daiwa MSCI Japan Empowering Women 1900 - 1900 1900 0.00 0.00% 2019/05/10 الوقت 10:02
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 18000 - 18000 18110 0.00 0.00% 2019/05/10 الوقت 10:02
Nochu NZAM TOPIX 1571 - 1571 1571 0.00 0.00% 2019/05/09 الوقت 12:04
Daiwa ETF TOPIX-17 Financials Ex Banks 11800 - 11800 11800 0.00 0.00% 2019/05/09 الوقت 12:04
ETFS Nickel 1316 - 1316 1316 0.00 0.00% 2019/04/22 الوقت 12:39
Daiwa TOPIX 17 Steel NonFerrous 19640 - 19640 19640 0.00 0.00% 2019/04/17 الوقت 10:02
ETFS All Commodities 913 - 913 913 0.00 0.00% 2019/04/16 الوقت 11:32
Daiwa ETF TOPIX-17 Transportation & Logistics 18760 - 18750 18760 0.00 0.00% 2019/04/15 الوقت 11:02
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
MAXIS TOPIX Risk Control (5%) 1170 - 1170 1170 0.00 0.00% 2019/04/02 الوقت 9:01
NZAM ETF TOPIX Ex-Financials 1428 - 1428 1428 0.00 0.00% 2019/03/26 الوقت 11:05
Kokusai S&P500 VIX Mid-Term Futures 12760 - 12760 12910 0.00 0.00% 2019/02/08 الوقت 9:33
Listed Index Fund CNX Nifty Futures (India Equity) 1418 - 1418 1418 0.00 0.00% 2018/11/13 الوقت 11:33