منتدى الإنترنت
Netherlands
Netherlands

AEX Volatility

822
معدل المعيشة
0 (0%)
تغيير
22 May 2019
الوقت 21:02:27
20 (2.47%)
التغيير/3 أشهر
65 (8.58%)
التغيير/6 أشهر
14 (1.72%)
التقلبات السنوية

Netherlands

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Vanguard FTSE Emerging Markets 40.3 40.3411 40.28 40.3411 0.05 0.13% 2019/05/23 الوقت 1:31
iShares MSCI Taiwan UCITS 37.27 - 37.27 37.42 0.00 0.00% 2019/05/22 الوقت 22:02
Amundi Index MSCI Emerging Markets UCTS DR C 58.06 - 58.06 58.06 0.00 0.00% 2019/05/22 الوقت 22:02
iShares Core FTSE 100 UCITS 731.3 - 729.54 735 0.00 0.00% 2019/05/22 الوقت 20:32
FinEx Physically Held Gold USD 571.6 - 569.2 571.8 0.00 0.00% 2019/05/22 الوقت 20:32
iShares AEX 55.92 - 55.5 55.97 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Europe UCITS Dist 23.81 - 23.7 23.9 0.00 0.00% 2019/05/22 الوقت 20:32
iShares EURO STOXX 50 UCITS Dist 34.69 - 34.42 34.74 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Emerging Markets UCITS Dist 34.47 - 34.44 34.56 0.00 0.00% 2019/05/22 الوقت 20:32
Think AEX 56.08 - 55.71 56.22 0.00 0.00% 2019/05/22 الوقت 20:32
Think AMX 76.59 - 76.54 77.15 0.00 0.00% 2019/05/22 الوقت 20:32
Think Global Equity 41.576 - 41.408 41.654 0.00 0.00% 2019/05/22 الوقت 20:32
iShares $ Tips UCITS 188.49 - 188 188.49 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard USD Corp Bd 46.942 - 46.911 46.976 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Bric 50 UCITS 26.4 - 26.38 26.48 0.00 0.00% 2019/05/22 الوقت 20:32
Source NASDAQ Biotech 29.68 - 29.68 29.85 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI EMU UCITS 113.53 - 112.9 113.75 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI USA UCITS 245.18 - 245.17 245.29 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard FTSE Dev World 55.79 - 55.6 55.79 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard FTSE Japan USD 25.285 - 25.18 25.29 0.00 0.00% 2019/05/22 الوقت 20:32
Amundi ETF S&P 500 UCITS 46.28 - 46.28 46.3 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Nasdaq 100 UCITS 372.9 - 370.35 372.95 0.00 0.00% 2019/05/22 الوقت 20:32
Think Global Real Estate 40.755 - 40.675 40.849 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Canada UCITS 114.81 - 114.81 115.5 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Turkey UCITS 11.25 - 11.21 11.47 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Core S&P 500 UCITS 252.26 - 250.89 252.44 0.00 0.00% 2019/05/22 الوقت 20:32
iShares S&P 500 UCITS Dist 25.58 - 25.46 25.61 0.00 0.00% 2019/05/22 الوقت 20:32
Think iBoxx Corporate Bond 18.403 - 18.357 18.403 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS-E Fund MSCI China A GO 12.19 - 12.13 12.19 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Core FTSE 100 UCITS 8.3 - 8.27 8.34 0.00 0.00% 2019/05/22 الوقت 20:32
iShares EURO Dividend UCITS 21.32 - 21.25 21.44 0.00 0.00% 2019/05/22 الوقت 20:32
Think European Equity UCITS 55.22 - 55.16 55.22 0.00 0.00% 2019/05/22 الوقت 20:32
Think iBoxx Government Bond 14.113 - 14.095 14.131 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard EUR Corporate Bond 52.89 - 52.85 52.89 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard FTSE North America 63.32 - 63.2 63.35 0.00 0.00% 2019/05/22 الوقت 20:32
iShares EURO STOXX Mid UCITS 57.91 - 57.62 57.98 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Japan UCITS Acc 125.68 - 125.06 125.68 0.00 0.00% 2019/05/22 الوقت 20:32
Think Total Market Defensief 57.06 - 57.06 57.08 0.00 0.00% 2019/05/22 الوقت 20:32
Think Total Market Offensief 63.89 - 63.89 63.96 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard Global Value Factor 28.592 - 28.592 28.804 0.00 0.00% 2019/05/22 الوقت 20:32
iShares China Large Cap UCITS 103.99 - 103.62 104.23 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Core MSCI World UCITS 50.22 - 49.98 50.3 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Europe UCITS Acc 50.94 - 50.66 51.05 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Japan UCITS Dist 12.03 - 11.98 12.04 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Korea UCITS Dist 33.92 - 33.82 33.92 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI World UCITS Dist 40.52 - 40.34 40.56 0.00 0.00% 2019/05/22 الوقت 20:32
iShares STOXX Europe 50 UCITS 31.84 - 31.625 31.84 0.00 0.00% 2019/05/22 الوقت 20:32
Think Sustainable World UCITS 83.72 - 83.49 84.08 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard FTSE Dev Europe x UK 29.27 - 29.1 29.27 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Corp Bond Int Rate Hgd 87.26 - 87.26 87.37 0.00 0.00% 2019/05/22 الوقت 20:32
iShares EURO STOXX Small UCITS 34.35 - 34.24 34.45 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Brazil UCITS Dist 27.27 - 27.07 27.42 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard FTSE Developed Europe 30.209 - 30.061 30.316 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard Global Min Volatility 30.429 - 30.34 30.507 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard S&P 500 UCITS USD Inc 48.723 - 48.505 48.746 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Europe ex-UK UCITS 31.85 - 31.65 31.91 0.00 0.00% 2019/05/22 الوقت 20:32
Think Morningstar High Dividend 28.335 - 28.29 28.505 0.00 0.00% 2019/05/22 الوقت 20:32
Think Morningstar North America 32.23 - 32.23 32.3 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard Global Momentum Factor 29.218 - 29.194 29.298 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Core EURO STOXX 50 UCITS 108.24 - 107.4 108.32 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Mexico Capped UCITS 93.53 - 93.53 94.15 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI North America UCITS 48.11 - 47.87 48.17 0.00 0.00% 2019/05/22 الوقت 20:32
SPDR MSCI World Financials UCITS 35.48 - 35.46 35.64 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard Global Liquidity Factor 30.58 - 30.576 30.58 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Asia Property Yield UCITS 26.32 - 26.23 26.34 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Core MSCI Japan IMI UCITS 35.06 - 34.9 35.07 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Euro Aggregate Bond UCITS 123.39 - 123.27 123.45 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Russia Adr/Gdr UCITS 109.1 - 107.3 109.1 0.00 0.00% 2019/05/22 الوقت 20:32
iShares USD Ultrashort Bond UCITS 90.78 - 90.65 90.78 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard Eurozone Government Bond 25.737 - 25.719 25.754 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Euro Ultrashort Bond UCITS 100.15 - 100.14 100.17 0.00 0.00% 2019/05/22 الوقت 20:32
Think iBoxx AAA-AA Government Bond 22.04 - 22.02 22.05 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard FTSE Developed Asia Pacif 21.884 - 21.85 21.89 0.00 0.00% 2019/05/22 الوقت 20:32
ETFX DAXGlobal Gold Mining GO UCITS 18.58 - 18.58 18.66 0.00 0.00% 2019/05/22 الوقت 20:32
First Trust Eurozone AlphaDEX UCITS 30.305 - 30.165 30.445 0.00 0.00% 2019/05/22 الوقت 20:32
iShares $ Treasury Bond 1-3Yr UCITS 117.91 - 117.8 117.94 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Asia Pacific Dividend UCITS 24 - 23.91 24.05 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Global Infrastructure UCITS 25.76 - 25.73 25.8 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Listed Private Equity UCITS 18.65 - 18.59 18.7 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Japan EUR Hedged UCITS 45.08 - 44.95 45.22 0.00 0.00% 2019/05/22 الوقت 20:32
175.28 - 174.95 175.28 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard FTSE All-World High Div Yld 48.375 - 48.251 48.5 0.00 0.00% 2019/05/22 الوقت 20:32
iShares European Property Yield UCITS 42.84 - 42.84 43.19 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard FTSE All-World UCITS USD Inc 75.23 - 74.85 75.29 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Core Euro Corporate Bond UCITS 131.56 - 131.51 131.69 0.00 0.00% 2019/05/22 الوقت 20:32
57.38 - 57.38 57.71 0.00 0.00% 2019/05/22 الوقت 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 114.91 - 114.88 114.91 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Core Euro Government Bond UCITS 125.72 - 125.65 125.72 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI AC Far East ex-Japan UCITS 45.44 - 45.44 45.69 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Emerging Markets UCITS Acc 28.39 - 28.35 28.46 0.00 0.00% 2019/05/22 الوقت 20:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.46 - 34.19 34.46 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Core MSCI Pacific ex Japan UCITS 134.02 - 133.92 134.22 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Euro Government Bond 0-1Yr UCITS 98.63 - 98.63 98.66 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Euro Government Bond 1-3Yr UCITS 144.1 - 144.04 144.14 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Euro Government Bond 5-7Yr UCITS 158.75 - 158.66 158.75 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Eastern Europe Capped UCITS 22.08 - 21.74 22.08 0.00 0.00% 2019/05/22 الوقت 20:32
ETFX Longer Dated All Commodities GO UCITS 12.282 - 12.282 12.339 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Euro Government Bond 15-30Yr UCITS 241.16 - 240.84 241.2 0.00 0.00% 2019/05/22 الوقت 20:32
iShares USD Short Duration Corp Bond UCITS 90.82 - 90.82 90.86 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Diversified Commodity Swap UCITS DE 20.182 - 20.182 20.277 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Euro Corporate Bond Large Cap UCITS 137.11 - 137.05 137.24 0.00 0.00% 2019/05/22 الوقت 20:32
iShares EURO Total Market Value Large UCITS 21.11 - 21 21.16 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Core MSCI Emerging Markets IMI UCITS 23.763 - 23.737 23.841 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 135.18 - 135.13 135.18 0.00 0.00% 2019/05/22 الوقت 20:32
iShares EURO Total Market Growth Large UCITS 38.24 - 38 38.32 0.00 0.00% 2019/05/22 الوقت 20:32
SPDR MSCI World Consumer Discretionary UCITS 36.94 - 36.92 37.07 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 48.95 - 48.84 49.07 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Developed Markets Property Yield UCITS 24.17 - 24.15 24.2 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Dow Jones Europe Sustainability Screened 43.58 - 43.28 43.68 0.00 0.00% 2019/05/22 الوقت 20:32
Amundi Index Solutions Barclays Global AGG 500M DR 55.866 - 55.822 55.866 0.00 0.00% 2019/05/22 الوقت 20:32
iShares $ Short DurationHigh Yield Corporate Bond 84.03 - 83.97 84.03 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Dow Jones Global Sustainability Screened U 35.97 - 35.85 36.02 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Euro Corporate Bond Interest Rate Hedged U 95.62 - 95.62 95.74 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Euro Inflation Linked Government Bond UCIT 208.73 - 208.37 208.86 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Emerging Markets Latin America UCITS 15.01 - 15.01 15.11 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Physical Gold 109 - 108.84 109 0.00 0.00% 2019/05/22 الوقت 20:02
ETFS Physical Silver 12.24 - 12.18 12.24 0.00 0.00% 2019/05/22 الوقت 20:02
ETFS Physical Platinum 68.51 - 68.09 68.51 0.00 0.00% 2019/05/22 الوقت 20:02
ETFS Physical Palladium 111.22 - 110.5 111.22 0.00 0.00% 2019/05/22 الوقت 20:02
ETFS Physical PM Basket 87.35 - 87.35 87.35 0.00 0.00% 2019/05/22 الوقت 20:02
Lyxor JPX Nikkei 400 UCITS 17340.28 - 17340.28 17378.5 0.00 0.00% 2019/05/22 الوقت 20:02
SPDR MSCI World Technology 50.2 - 49.81 50.45 0.00 0.00% 2019/05/22 الوقت 20:02
iShares S&P 500 EUR Hedged UCITS 63.46 - 63.22 63.56 0.00 0.00% 2019/05/22 الوقت 20:02
iShares Euro Government Bond 7-10Yr UCITS 217.69 - 217.44 217.69 0.00 0.00% 2019/05/22 الوقت 20:02
SPDR MSCI World Health Care UCITS 33.64 - 33.47 33.85 0.00 0.00% 2019/05/22 الوقت 19:32
UBS MSCI EMU Socially Responsible 95.5 - 95.41 95.99 0.00 0.00% 2019/05/22 الوقت 19:32
iShares Euro Government Bond 3-5Yr UCITS 171.92 - 171.78 171.92 0.00 0.00% 2019/05/22 الوقت 19:32
SPDR DJIA 231.6 - 231.6 231.6 0.00 0.00% 2019/05/22 الوقت 19:02
iShares MSCI World EUR Hedged UCITS 51.77 - 51.63 51.79 0.00 0.00% 2019/05/22 الوقت 19:02
iShares US Property Yield UCITS 26.68 - 26.68 26.74 0.00 0.00% 2019/05/22 الوقت 18:32
Think Total Market Neutral 61.5 - 61.4 61.51 0.00 0.00% 2019/05/22 الوقت 15:33
ETFs 3X Short USD Long EUR 12.45 - 12.45 12.45 0.00 0.00% 2019/05/22 الوقت 13:05
FinEx Physically Held Gold USD 7.96 - 7.95 7.96 0.00 0.00% 2019/05/22 الوقت 12:34
First Trust FactorFX Class C 18.92 - 18.92 18.92 0.00 0.00% 2019/05/22 الوقت 12:04
iShares Euro Government Bond 10-15yr 179.38 - 179.38 179.38 0.00 0.00% 2019/05/22 الوقت 12:04
SPDR MSCI World UCITS 18.27 - 18.27 18.28 0.00 0.00% 2019/05/21 الوقت 18:32
iShares MSCI Europe SRI UCITS USD Dist 5.35 - 5.35 5.35 0.00 0.00% 2019/05/20 الوقت 20:02
ETFS Leveraged Silver ETC 3.7 - 3.7 3.767 0.00 0.00% 2019/05/17 الوقت 20:02
L&G Global Equity UCITS 9.28 - 9.28 9.28 0.00 0.00% 2019/05/13 الوقت 18:02
L&G US Equity UCITS 9.56 - 9.56 9.58 0.00 0.00% 2019/05/03 الوقت 17:32
ETFS 3x Long USD Short EUR 80.9 - 80.9 80.9 0.00 0.00% 2019/05/02 الوقت 17:03
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.05 - 5.05 5.05 0.00 0.00% 2019/04/26 الوقت 12:02
ETFS Leveraged Gold ETC 32.394 - 32.394 32.394 0.00 0.00% 2019/04/24 الوقت 17:34
ETFS 3x Long JPY Short EUR 22.825 - 22.825 22.825 0.00 0.00% 2019/03/26 الوقت 14:31
ETFS Short Gold 20.851 - 20.851 20.851 0.00 0.00% 2019/02/28 الوقت 17:35
ETFS 3x Short JPY Long EUR 32.65 - 32.65 32.65 0.00 0.00% 2019/02/01 الوقت 14:34
ETFS Short JPY Long EUR 44.14 - 44.14 44.14 0.00 0.00% 2018/09/18 الوقت 17:33