منتدى الإنترنت
Switzerland
Switzerland

chf/usd

0.9897
معدل المعيشة
0 (0%)
تغيير
18 May 2019
الوقت 01:31:11
0 (0.94%)
التغيير/3 أشهر
0 (1.65%)
التغيير/6 أشهر
0 (1.30%)
التقلبات السنوية

18 Karat Gold

31
معدل المعيشة
0 (0%)
تغيير
18 April 2019
الوقت 17:02:07
1 (3.13%)
التغيير/3 أشهر
3 (10.71%)
التغيير/6 أشهر
0 (0.00%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

524
معدل المعيشة
0 (0%)
تغيير
18 May 2019
الوقت 03:01:55
24 (4.71%)
التغيير/3 أشهر
45 (9.29%)
التغيير/6 أشهر
38 (7.92%)
التقلبات السنوية

Switzerland

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Vanguard FTSE Emerging Markets 40.07 - 40.07 43.01 0.00 0.00% 2019/05/18 الوقت 23:31
ZKB Gold AAH CHF 341.4 - 341.4 344.05 0.00 0.00% 2019/05/17 الوقت 21:02
UBS MSCI UK A-acc 23.55 - 23.435 23.55 0.00 0.00% 2019/05/17 الوقت 21:02
UBS SPI CHF A-dis 65.94 - 65.65 65.94 0.00 0.00% 2019/05/17 الوقت 21:02
UBS plc MSCI USA SF A-acc 76.83 - 76.83 76.83 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Core S&P 500 UCITS 283.3 - 280.8 283.85 0.00 0.00% 2019/05/17 الوقت 21:02
UBS Irl plc MSCI USA A-acc 15.482 - 15.348 15.482 0.00 0.00% 2019/05/17 الوقت 21:02
iShares Core CHF Corp Bond CHF 100.88 - 100.72 100.88 0.00 0.00% 2019/05/17 الوقت 21:02
UBS MSCI Switzerland A-dis CHF 17.846 - 17.754 17.846 0.00 0.00% 2019/05/17 الوقت 21:02
iShares MSCI North America UCITS 53.98 - 53.65 53.98 0.00 0.00% 2019/05/17 الوقت 21:02
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.6 - 14.528 14.6 0.00 0.00% 2019/05/17 الوقت 21:02
db x-trackers DAX DR Income 1D 8921 - 8876 8921 0.00 0.00% 2019/05/17 الوقت 20:32
iShares Core FTSE 100 UCITS 732.4 - 729.17 732.45 0.00 0.00% 2019/05/17 الوقت 20:32
iShares SMI 100.6 - 100 99.98 0.00 0.00% 2019/05/17 الوقت 20:32
UBS Gold USD 124.34 - 124.26 125.56 0.00 0.00% 2019/05/17 الوقت 20:32
ZKB Gold AA EUR 1096.8 - 1096.2 1104.4 0.00 0.00% 2019/05/17 الوقت 20:32
ZKB Gold AA USD 1224.8 - 1224.6 1235.2 0.00 0.00% 2019/05/17 الوقت 20:32
iShares Gold USD 123.78 - 123.68 124.86 0.00 0.00% 2019/05/17 الوقت 20:32
UBS SMI CHF A-dis 99.6 - 98.95 99.6 0.00 0.00% 2019/05/17 الوقت 20:32
ZKB Silver AA CHF 43.53 - 43.47 43.795 0.00 0.00% 2019/05/17 الوقت 20:32
ZKB Silver AA EUR 121.3 - 121.3 122.16 0.00 0.00% 2019/05/17 الوقت 20:32
UBS MSCI Canada CH 20.08 - 20 20.1 0.00 0.00% 2019/05/17 الوقت 20:32
UBS MSCI EMU A-acc 19.91 - 19.766 19.91 0.00 0.00% 2019/05/17 الوقت 20:32
UBS SMIM CHF A-dis 255.05 - 253.35 255.05 0.00 0.00% 2019/05/17 الوقت 20:32
UBS CMCI Oil SF CHF 28.34 - 28.18 28.34 0.00 0.00% 2019/05/17 الوقت 20:32
UBS Gold hedged CHF 107.94 - 107.94 108.94 0.00 0.00% 2019/05/17 الوقت 20:32
iShares $ Tips UCITS 210.05 - 210.05 210.55 0.00 0.00% 2019/05/17 الوقت 20:32
iShares Core SPI CHF 121.98 - 121.42 122 0.00 0.00% 2019/05/17 الوقت 20:32
iShares MSCI EMU UCITS 114.32 - 113.44 114.32 0.00 0.00% 2019/05/17 الوقت 20:32
Amun Crypto Basket Index 21.25 - 20.43 21.72 0.00 0.00% 2019/05/17 الوقت 20:32
iShares MSCI Canada UCITS 173.14 - 172.78 173.14 0.00 0.00% 2019/05/17 الوقت 20:32
UBS MSCI Emerging Markets 98.27 - 97.82 98.4 0.00 0.00% 2019/05/17 الوقت 20:32
VanEck Junior Gold Miners 24.14 - 24.11 24.16 0.00 0.00% 2019/05/17 الوقت 20:32
iShares China Large Cap UCITS 117.52 - 116.9 117.52 0.00 0.00% 2019/05/17 الوقت 20:32
iShares Core MSCI World UCITS 56.39 - 55.98 56.39 0.00 0.00% 2019/05/17 الوقت 20:32
Julius Baer Physical Gold CHF 1146.4 - 1146.4 1158 0.00 0.00% 2019/05/17 الوقت 20:32
UBS SXI Real Estate A-dis CHF 59.44 - 59.44 60.15 0.00 0.00% 2019/05/17 الوقت 20:32
VanEck Vectors Gold Miners UK 21.85 - 21.83 21.85 0.00 0.00% 2019/05/17 الوقت 20:32
iShares MSCI China A UCITS USD 3.888 - 3.85 3.888 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor Daily Double Short SMI C 6.43 - 6.43 6.514 0.00 0.00% 2019/05/17 الوقت 20:32
Vanguard S&P 500 UCITS USD Inc 55.41 - 54.87 55.41 0.00 0.00% 2019/05/17 الوقت 20:32
iShares MSCI South Africa UCITS 31.84 - 31.84 31.84 0.00 0.00% 2019/05/17 الوقت 20:32
Julius Baer Physical Silver USD 13.362 - 13.362 13.436 0.00 0.00% 2019/05/17 الوقت 20:32
db x-trackers MSCI World UCITS 1C 60.84 - 60.46 60.84 0.00 0.00% 2019/05/17 الوقت 20:32
iShares MSCI World CHF Hedged CHF 45.32 - 44.95 45.325 0.00 0.00% 2019/05/17 الوقت 20:32
db x-trackers MSCI Taiwan UCITS DR 26.89 - 26.77 26.89 0.00 0.00% 2019/05/17 الوقت 20:32
SPDR Barclays Cap US Treasury Bond 107.86 - 107.86 107.86 0.00 0.00% 2019/05/17 الوقت 20:32
UBS ETF MSCI Japan UCITS JPY A-dis 43.215 - 43.085 43.215 0.00 0.00% 2019/05/17 الوقت 20:32
JB Precious Metals Physical Gold USD 1218.8 - 1218.2 1229.4 0.00 0.00% 2019/05/17 الوقت 20:32
db x-trackers II Barclays Global 2C USD 53.56 - 53.56 53.57 0.00 0.00% 2019/05/17 الوقت 20:32
SSgA SPDR S&P Euro Dividend Aristocrats 26.17 - 26.17 26.17 0.00 0.00% 2019/05/17 الوقت 20:32
iShares MSCI Emerging Markets UCITS Dist 38.5 - 38.335 38.535 0.00 0.00% 2019/05/17 الوقت 20:32
db x-trackers Swiss Large Cap Index DR 1C 111.78 - 111.16 111.78 0.00 0.00% 2019/05/17 الوقت 20:32
Invesco Elwood Global Blockchain UCITS Acc 41.19 - 41.19 41.19 0.00 0.00% 2019/05/17 الوقت 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 55.28 - 55.12 55.35 0.00 0.00% 2019/05/17 الوقت 20:32
iShares Global High Yield Corporate Bond UCITS 95.61 - 95.61 95.61 0.00 0.00% 2019/05/17 الوقت 20:32
iShares STOXX Europe 600 Food & Beverage UCITS 75.11 - 75.11 75.2 0.00 0.00% 2019/05/17 الوقت 20:32
iShares STOXX Global Select Dividend 100 UCITS 27.38 - 27.26 27.38 0.00 0.00% 2019/05/17 الوقت 20:32
db x-trackers II Global Sovereign 4C hedged CHF 177.12 - 176.88 177.26 0.00 0.00% 2019/05/17 الوقت 20:32
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 20.94 - 20.81 20.94 0.00 0.00% 2019/05/17 الوقت 20:32
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 47.14 - 47.14 47.14 0.00 0.00% 2019/05/17 الوقت 20:32
UBS MSCI Japan Socially Responsible hedged A-dis 17.068 - 16.998 17.068 0.00 0.00% 2019/05/17 الوقت 20:32
UBS ETF MSCI World Socially Responsible UCITS USD 95.68 - 94.97 95.68 0.00 0.00% 2019/05/17 الوقت 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 69.03 - 68.98 69.21 0.00 0.00% 2019/05/17 الوقت 20:32
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 43.15 - 43 43.24 0.00 0.00% 2019/05/17 الوقت 20:32
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.23 - 10.184 10.23 0.00 0.00% 2019/05/17 الوقت 20:32
UBS Irl plc MSCI UK IMI Socially Responsible hedge 10.142 - 10.12 10.142 0.00 0.00% 2019/05/17 الوقت 20:32
UBS plc MSCI USA Select Factor Mix hedged to CHF A 14.772 - 14.644 14.772 0.00 0.00% 2019/05/17 الوقت 20:32
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 23.595 - 23.34 23.595 0.00 0.00% 2019/05/17 الوقت 20:32
UBS Gold USD 125.76 - 125.76 126.22 0.00 0.00% 2019/05/17 الوقت 20:02
iShares SLI CHF 159.9 - 159.22 159.9 0.00 0.00% 2019/05/17 الوقت 20:02
ZKB Gold AA CHF 394.1 - 394.1 397.15 0.00 0.00% 2019/05/17 الوقت 20:02
iShares SMIM CHF 263.9 - 262.7 264.5 0.00 0.00% 2019/05/17 الوقت 20:02
UBS Platinum A-dis 79.39 - 79.39 79.39 0.00 0.00% 2019/05/17 الوقت 20:02
ZKB Platinum AA CHF 251.75 - 250.95 253.5 0.00 0.00% 2019/05/17 الوقت 20:02
iShares TA-25 Israel 5.926 - 5.926 5.926 0.00 0.00% 2019/05/17 الوقت 20:02
Source NASDAQ Biotech 33.565 - 33.3 33.565 0.00 0.00% 2019/05/17 الوقت 20:02
UBS plc S&P 500 SF A-acc 51.56 - 51.2 51.56 0.00 0.00% 2019/05/17 الوقت 20:02
Vanguard USD Treasury Bd 24.695 - 24.695 24.695 0.00 0.00% 2019/05/17 الوقت 20:02
iShares S&P 500 UCITS Dist 28.755 - 28.47 28.755 0.00 0.00% 2019/05/17 الوقت 20:02
iShares Swiss Dividend CHF 119 - 118.5 119.22 0.00 0.00% 2019/05/17 الوقت 20:02
UBS CH SXI Real Estate A-dis 31.04 - 31.04 31.415 0.00 0.00% 2019/05/17 الوقت 20:02
x-trackers Swiss Large DR 1D 102.68 - 102.28 102.68 0.00 0.00% 2019/05/17 الوقت 20:02
iShares MSCI Japan Hedged CHF 48.065 - 47.89 48.065 0.00 0.00% 2019/05/17 الوقت 20:02
iShares MSCI World UCITS Dist 45.43 - 45.135 45.43 0.00 0.00% 2019/05/17 الوقت 20:02
iShares S&P 500 USD Info Tech 9.405 - 9.405 9.441 0.00 0.00% 2019/05/17 الوقت 20:02
Julius Baer Physical Gold EUR 846 - 844.5 853.3 0.00 0.00% 2019/05/17 الوقت 20:02
UBS plc CMCI Composite SF USD 62.93 - 62.93 63.45 0.00 0.00% 2019/05/17 الوقت 20:02
iShares MSCI Brazil UCITS Dist 28.815 - 28.505 28.815 0.00 0.00% 2019/05/17 الوقت 20:02
UBS - FTSE 100 UCITS GBP A-dis 69.14 - 68.77 69.14 0.00 0.00% 2019/05/17 الوقت 20:02
db x-trackers MSCI USA UCITS DR 77.72 - 77.33 77.72 0.00 0.00% 2019/05/17 الوقت 20:02
iShares MSCI EM Consumer Growth 29.25 - 29.25 29.25 0.00 0.00% 2019/05/17 الوقت 20:02
Julius Baer Physical Silver CHF 11.18 - 11.18 11.18 0.00 0.00% 2019/05/17 الوقت 20:02
iShares S&P 500 EUR Hedged UCITS 63.79 - 63.39 63.79 0.00 0.00% 2019/05/17 الوقت 20:02
UBS ETF MSCI USA UCITS USD A-dis 276.75 - 275.55 276.75 0.00 0.00% 2019/05/17 الوقت 20:02
UBS ETF MSCI USA UCITS USD A-dis 279.9 - 278.6 279.9 0.00 0.00% 2019/05/17 الوقت 20:02
PowerShares EQQQ Nasdaq-100 UCITS 186.02 - 183.92 186.02 0.00 0.00% 2019/05/17 الوقت 20:02
UBS MSCI Japan UCITS hedged A-acc 10.968 - 10.944 10.968 0.00 0.00% 2019/05/17 الوقت 20:02
UBS ETF MSCI Japan UCITS JPY A-dis 4687 - 4665 4693 0.00 0.00% 2019/05/17 الوقت 20:02
215.65 - 214.5 215.65 0.00 0.00% 2019/05/17 الوقت 20:02
iShares $ Treasury Bond 1-3Yr UCITS 131.64 - 131.62 131.68 0.00 0.00% 2019/05/17 الوقت 20:02
iShares JP Morgan USD EM Bond UCITS 4.378 - 4.378 4.386 0.00 0.00% 2019/05/17 الوقت 20:02
iShares Listed Private Equity UCITS 20.75 - 20.74 20.75 0.00 0.00% 2019/05/17 الوقت 20:02
db x-trackers MSCI Japan UCITS 1C DR 6229 - 6228 6238 0.00 0.00% 2019/05/17 الوقت 20:02
UBS plc MSCI ACWI SF hedged CHF A-acc 120.64 - 120.08 120.7 0.00 0.00% 2019/05/17 الوقت 20:02
UBS plc MSCI ACWI SF hedged EUR A-acc 122.74 - 121.98 122.74 0.00 0.00% 2019/05/17 الوقت 20:02
Raiffeisen Solid Gold Ounces A Inc USD 1252 - 1252 1259.8 0.00 0.00% 2019/05/17 الوقت 20:02
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 131.12 - 130.48 131.12 0.00 0.00% 2019/05/17 الوقت 20:02
iShares Core MSCI Pacific ex Japan UCITS 147.24 - 147.24 147.5 0.00 0.00% 2019/05/17 الوقت 20:02
UBS MSCI Emerging Markets UCITS USD A-acc 9.21 - 9.18 9.23 0.00 0.00% 2019/05/17 الوقت 20:02
Amundi ETF MSCI Emerging Markets UCITS USD 4.414 - 4.394 4.416 0.00 0.00% 2019/05/17 الوقت 20:02
SPDR S&P Global Dividend Aristocrats UCITS 33.275 - 33.275 33.275 0.00 0.00% 2019/05/17 الوقت 20:02
iShares Core MSCI Emerging Markets IMI UCITS 26.535 - 26.4 26.575 0.00 0.00% 2019/05/17 الوقت 20:02
Source Technology S&P US Select Sector UCITS 185.42 - 185.42 185.42 0.00 0.00% 2019/05/17 الوقت 20:02
iShares Emerging Markets Infrastructure UCITS 18.698 - 18.61 18.698 0.00 0.00% 2019/05/17 الوقت 20:02
iShares MSCI Emerging Markets Small Cap UCITS 61.09 - 60.65 61.09 0.00 0.00% 2019/05/17 الوقت 20:02
iShares Global High Yield Corp Bond CHF Hedged 86.59 - 86.27 86.59 0.00 0.00% 2019/05/17 الوقت 20:02
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 53.46 - 53.46 53.5 0.00 0.00% 2019/05/17 الوقت 20:02
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 42.17 - 42.17 42.17 0.00 0.00% 2019/05/17 الوقت 20:02
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 19.35 - 19.24 19.44 0.00 0.00% 2019/05/17 الوقت 20:02
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.25 - 17.14 17.25 0.00 0.00% 2019/05/17 الوقت 20:02
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.06 - 18.95 19.08 0.00 0.00% 2019/05/17 الوقت 20:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.428 - 14.428 14.442 0.00 0.00% 2019/05/17 الوقت 20:02
UBS SLI CHF A-dis 155.98 - 155.4 155.98 0.00 0.00% 2019/05/17 الوقت 19:32
ZKB Silver AAH EUR 87.7 - 87.7 88.44 0.00 0.00% 2019/05/17 الوقت 19:32
UBS Gold hedged EUR 77.43 - 77.43 77.83 0.00 0.00% 2019/05/17 الوقت 19:32
ZKB Palladium AA CHF 403.95 - 402.45 404.55 0.00 0.00% 2019/05/17 الوقت 19:32
ComStage Nasdaq-100 UCITS 80.5 - 79.99 80.5 0.00 0.00% 2019/05/17 الوقت 19:32
UBS MSCI Canada UCITS EUR 17.31 - 17.26 17.31 0.00 0.00% 2019/05/17 الوقت 19:32
iShares Core FTSE 100 UCITS 9.411 - 9.389 9.438 0.00 0.00% 2019/05/17 الوقت 19:32
ComStage MSCI World TRN UCITS 60.7 - 60.7 60.7 0.00 0.00% 2019/05/17 الوقت 19:32
UBS MSCI EMU hedged A-acc CHF 29.06 - 28.99 29.165 0.00 0.00% 2019/05/17 الوقت 19:32
UBS MSCI EMU hedged A-acc USD 28.535 - 28.42 28.67 0.00 0.00% 2019/05/17 الوقت 19:32
UBS plc CMCI Composite SF CHF 52.46 - 52.46 53.05 0.00 0.00% 2019/05/17 الوقت 19:32
iShares MSCI EMU Mid Cap UCITS 38.64 - 38.64 38.735 0.00 0.00% 2019/05/17 الوقت 19:32
iShares S&P SmallCap 600 UCITS 62.8 - 62.8 62.93 0.00 0.00% 2019/05/17 الوقت 19:32
ComStage MSCI Pacific TRN UCITS 57.64 - 57.55 57.78 0.00 0.00% 2019/05/17 الوقت 19:32
iShares MSCI EMU Small Cap UCITS 194.32 - 193.88 195.06 0.00 0.00% 2019/05/17 الوقت 19:32
iShares Core MSCI Japan IMI UCITS 4329 - 4323 4352 0.00 0.00% 2019/05/17 الوقت 19:32
UBS Irl plc MSCI USA hedged A-dis 21.86 - 21.86 21.86 0.00 0.00% 2019/05/17 الوقت 19:32
iShares USD Treasury Bond 20+Yr DE 4.75 - 4.75 4.75 0.00 0.00% 2019/05/17 الوقت 19:32
Lyxor FTSE EPRA/NAREIT Global DM D 20.9 - 20.9 20.9 0.00 0.00% 2019/05/17 الوقت 19:32
UBS MSCI United Kingdom hedged A-acc 17.508 - 17.454 17.532 0.00 0.00% 2019/05/17 الوقت 19:32
db x-trackers MSCI Mexico UCITS DR 1C 4.36 - 4.28 4.36 0.00 0.00% 2019/05/17 الوقت 19:32
UBS plc MSCI ACWI SF hedged USD A-acc 130.7 - 130.26 130.9 0.00 0.00% 2019/05/17 الوقت 19:32
Vanguard FTSE All-World UCITS USD Inc 84.89 - 84.72 85.18 0.00 0.00% 2019/05/17 الوقت 19:32
UBS Bloomberg Barclays TIPS 1-10 A-acc 12.772 - 12.756 12.788 0.00 0.00% 2019/05/17 الوقت 19:32
UBS MSCI EM Socially Responsible A-dis 12.732 - 12.726 12.838 0.00 0.00% 2019/05/17 الوقت 19:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 40.65 - 40.58 40.73 0.00 0.00% 2019/05/17 الوقت 19:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 128.4 - 128.34 128.5 0.00 0.00% 2019/05/17 الوقت 19:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.675 - 34.555 34.795 0.00 0.00% 2019/05/17 الوقت 19:32
UBS MSCI Switzerland 20/35 hedged A-acc 18.01 - 17.97 18.01 0.00 0.00% 2019/05/17 الوقت 19:32
iShares MSCI Emerging Markets Asia UCITS 136.92 - 136.82 137.04 0.00 0.00% 2019/05/17 الوقت 19:32
UBS MSCI United Kingdom hedged A-acc USD 15.306 - 15.246 15.34 0.00 0.00% 2019/05/17 الوقت 19:32
db x-trackers MSCI Emerging Markets UCITS 42.37 - 42.3 42.37 0.00 0.00% 2019/05/17 الوقت 19:32
UBS Irl plc MSCI Australia hedged USD A-acc 15.436 - 15.382 15.436 0.00 0.00% 2019/05/17 الوقت 19:32
UBS MSCI Switzerland 20/35 hedged A-acc USD 25.32 - 25.21 25.35 0.00 0.00% 2019/05/17 الوقت 19:32
iShares $ Emerging Markets Corporate Bond UCITS 102.08 - 102.08 102.08 0.00 0.00% 2019/05/17 الوقت 19:32
iShares Emerging Markets Local Government Bond UCI 58.62 - 58.62 58.62 0.00 0.00% 2019/05/17 الوقت 19:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 76.33 - 76.33 76.33 0.00 0.00% 2019/05/17 الوقت 19:32
UBS ETF MSCI World Socially Responsible UCITS USD 94.06 - 94.06 94.11 0.00 0.00% 2019/05/17 الوقت 19:32
ZKB Gold AAH EUR 757.6 - 757.6 760.5 0.00 0.00% 2019/05/17 الوقت 19:02
ZKB Silver AAH CHF 33.765 - 33.765 33.995 0.00 0.00% 2019/05/17 الوقت 19:02
Julius Baer Gold USD AX 1227.2 - 1227.2 1227.2 0.00 0.00% 2019/05/17 الوقت 19:02
iShares MSCI Japan UCITS Dist 1488 - 1481 1492 0.00 0.00% 2019/05/17 الوقت 19:02
HSBC MSCI AC Far East ex Japan 42.915 - 42.915 42.915 0.00 0.00% 2019/05/17 الوقت 19:02
Julius Baer Physical Silver EUR 7.814 - 7.814 7.814 0.00 0.00% 2019/05/17 الوقت 19:02
UBS MSCI EMU UCITS hedged A-acc 10.404 - 10.364 10.464 0.00 0.00% 2019/05/17 الوقت 19:02
iShares Core EURO STOXX 50 UCITS 108.86 - 108.8 109.02 0.00 0.00% 2019/05/17 الوقت 19:02
iShares MSCI USA Small Cap UCITS 330.95 - 330.95 330.95 0.00 0.00% 2019/05/17 الوقت 19:02
Amun Bitcoin Crypto Single Tracker 37.22 - 37.22 38.05 0.00 0.00% 2019/05/17 الوقت 19:02
db x-trackers Russell 2000 UCITS GB 215.75 - 215.75 216 0.00 0.00% 2019/05/17 الوقت 19:02
iShares Global Infrastructure UCITS 28.55 - 28.55 28.55 0.00 0.00% 2019/05/17 الوقت 19:02
db x-trackers MSCI EM DR 1C Unhedged 46.42 - 46.35 46.52 0.00 0.00% 2019/05/17 الوقت 19:02
iShares $ Treasury Bond 7-10Yr UCITS 195.6 - 195.56 196.06 0.00 0.00% 2019/05/17 الوقت 19:02
JB Precious Metals Physical Gold GBP 718.6 - 718.6 718.6 0.00 0.00% 2019/05/17 الوقت 19:02
SSgA SPDR S&P US Dividend Aristocrats 55.18 - 55.18 55.18 0.00 0.00% 2019/05/17 الوقت 19:02
UBS plc MSCI ACWI SF hedged USD A-Ukdis 133.98 - 133.98 134.3 0.00 0.00% 2019/05/17 الوقت 19:02
iShares Swiss Domestic Govt Bond 3-7 CHF 87.8 - 87.8 87.8 0.00 0.00% 2019/05/17 الوقت 19:02
UBS plc MSCI ACWI SF hedged to JPY A-acc 1268 - 1268 1272 0.00 0.00% 2019/05/17 الوقت 19:02
iShares Swiss Domestic Govt Bond 7-15 CHF 120.04 - 119.98 120.04 0.00 0.00% 2019/05/17 الوقت 19:02
S&P GSCI Energy&Metals THEAM Easy UCITS C 31.895 - 31.88 32.04 0.00 0.00% 2019/05/17 الوقت 19:02
iShares Euro Government Bond 15-30Yr UCITS 274.1 - 274.1 274.1 0.00 0.00% 2019/05/17 الوقت 19:02
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.636 - 13.636 13.676 0.00 0.00% 2019/05/17 الوقت 19:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.28 - 125.16 125.28 0.00 0.00% 2019/05/17 الوقت 19:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.78 - 153.78 153.78 0.00 0.00% 2019/05/17 الوقت 19:02
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.008 - 12.008 12.01 0.00 0.00% 2019/05/17 الوقت 19:02
iShares Electric Vehicles and Driving Technology U 4.65 - 4.65 4.65 0.00 0.00% 2019/05/17 الوقت 19:02
Source Consumer Discretionary S&P US Select Sector 377 - 377 377 0.00 0.00% 2019/05/17 الوقت 19:02
Source Morningstar US Energy Infrastructure MLP UC 53.59 - 53.59 53.59 0.00 0.00% 2019/05/17 الوقت 19:02
Source Morningstar US Energy Infrastructure MLP UC 82.52 - 82.52 82.52 0.00 0.00% 2019/05/17 الوقت 19:02
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 19.518 - 19.484 19.658 0.00 0.00% 2019/05/17 الوقت 19:02
iShares MSCI Japan UCITS Acc 15490 - 15490 15490 0.00 0.00% 2019/05/17 الوقت 18:32
Source Euro Stoxx 50 TR A UCITS 73.4 - 73.4 73.4 0.00 0.00% 2019/05/17 الوقت 18:32
ComStage MSCI Emerging Markets TRN UCITS 44.055 - 44.055 44.055 0.00 0.00% 2019/05/17 الوقت 18:32
Lyxor UCITS Stoxx Europe 600 Health Care 91.47 - 91.47 91.47 0.00 0.00% 2019/05/17 الوقت 18:32
UBS plc Bloomberg Commodity SF A-acc CHF 40.835 - 40.82 40.92 0.00 0.00% 2019/05/17 الوقت 18:32
iShares Dow Jones Industrial Average UCITS 283.4 - 282.8 284.4 0.00 0.00% 2019/05/17 الوقت 18:32
Source Consumer Staples S&P US Select Sector 410.85 - 410.85 410.85 0.00 0.00% 2019/05/17 الوقت 18:32
iShares S&P Commodity Producers Oil and Gas UCITS 16.996 - 16.996 17 0.00 0.00% 2019/05/17 الوقت 18:32
PIMCO Short-Term High Yield Corporate Bond Source 108.28 - 108.28 108.54 0.00 0.00% 2019/05/17 الوقت 18:32
iShares Euro Corporate Bond Interest Rate Hedged U 108.08 - 108.08 108.08 0.00 0.00% 2019/05/17 الوقت 18:32
UBS Silver USD A-dis 138.64 - 138.64 138.92 0.00 0.00% 2019/05/17 الوقت 18:32
UBS MSCI Canada UCITS USD 21.08 - 20.89 21.08 0.00 0.00% 2019/05/17 الوقت 18:32
iShares MSCI Japan Hedged UCITS 33.64 - 33.64 33.64 0.00 0.00% 2019/05/17 الوقت 18:32
Ossiam EM Minimum Variance NR 1C 121.6 - 121.6 121.6 0.00 0.00% 2019/05/17 الوقت 18:32
UBS MSCI Switzerland 20/35 A-dis 18.67 - 18.66 18.678 0.00 0.00% 2019/05/17 الوقت 18:32
db x-trackers MSCI China UCITS DR 1C 17.11 - 17.11 17.13 0.00 0.00% 2019/05/17 الوقت 18:32
Lyxor UCITS MSCI EM Latin America C-USD 28.85 - 28.85 28.85 0.00 0.00% 2019/05/17 الوقت 18:32
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 46.125 - 46.125 46.48 0.00 0.00% 2019/05/17 الوقت 18:32
UBS CMCI Oil SF USD 30.32 - 30.31 30.445 0.00 0.00% 2019/05/17 الوقت 18:02
ComStage Nasdaq-100 UCITS 78.96 - 78.96 78.96 0.00 0.00% 2019/05/17 الوقت 18:02
iShares Gold EUR Hedged EUR 74.99 - 74.99 75.17 0.00 0.00% 2019/05/17 الوقت 18:02
iShares S&P 500 USD Health Care 6.412 - 6.412 6.454 0.00 0.00% 2019/05/17 الوقت 18:02
Health Care S&P US Sector Source 394.7 - 394.7 394.7 0.00 0.00% 2019/05/17 الوقت 18:02
iShares MSCI EMU Large Cap UCITS 36.785 - 36.785 36.785 0.00 0.00% 2019/05/17 الوقت 18:02
Raiffeisen Solid Gold CHF Hedged 3166.5 - 3166.5 3166.5 0.00 0.00% 2019/05/17 الوقت 18:02
iShares Automation & Robotics Acc 7.284 - 7.267 7.319 0.00 0.00% 2019/05/17 الوقت 18:02
UBS MSCI EMU Socially Responsible 95.76 - 95.76 96.05 0.00 0.00% 2019/05/17 الوقت 18:02
UBS MSCI USA Socially Responsible 115.2 - 115.2 116 0.00 0.00% 2019/05/17 الوقت 18:02
UBS plc MSCI USA hedged A-acc CHF 23.59 - 23.59 23.66 0.00 0.00% 2019/05/17 الوقت 18:02
UBS Irl plc MSCI Australia hedged CHF A-acc 18.18 - 18.18 18.294 0.00 0.00% 2019/05/17 الوقت 18:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 42.92 - 42.775 42.95 0.00 0.00% 2019/05/17 الوقت 18:02
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.068 - 15.048 15.166 0.00 0.00% 2019/05/17 الوقت 18:02
Lyxor MSCI World IT TR 291.25 - 291.25 291.25 0.00 0.00% 2019/05/17 الوقت 17:31
iShares Gold Hedged CHF 105.58 - 105.58 105.84 0.00 0.00% 2019/05/17 الوقت 17:31
db x-trackers MSCI EMU DR 3C 14.592 - 14.592 14.614 0.00 0.00% 2019/05/17 الوقت 17:31
UBS US Liquid Corps hedged CHF 16.658 - 16.658 16.658 0.00 0.00% 2019/05/17 الوقت 17:31
db x-trackers Euro Stoxx 50 (DR) 1C 55.95 - 55.95 56.38 0.00 0.00% 2019/05/17 الوقت 17:31
UBS Irl plc MSCI Australia A-acc CHF 21.17 - 21.17 21.29 0.00 0.00% 2019/05/17 الوقت 17:31
UBS MSCI Switzerland hedged A-dis USD 19.64 - 19.64 19.746 0.00 0.00% 2019/05/17 الوقت 17:31
iShares Swiss Domestic Govt Bond 1-3 CHF 74.83 - 74.83 74.83 0.00 0.00% 2019/05/17 الوقت 17:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 10.802 - 10.802 10.802 0.00 0.00% 2019/05/17 الوقت 17:31
iShares Global Inflation Linked Government Bond UC 158.8 - 157.94 158.8 0.00 0.00% 2019/05/17 الوقت 17:31
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 76.22 - 75.47 76.22 0.00 0.00% 2019/05/17 الوقت 17:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 11.944 - 11.944 11.944 0.00 0.00% 2019/05/17 الوقت 17:31
ComStage SPI TR UCITS 104.06 - 104.06 104.06 0.00 0.00% 2019/05/17 الوقت 17:02
UBS SPI Mid CHF A-dis 101.54 - 101.54 101.9 0.00 0.00% 2019/05/17 الوقت 17:02
iShares MSCI EMU UCITS 5.287 - 5.287 5.31 0.00 0.00% 2019/05/17 الوقت 17:02
UBS MSCI EMU UCITS USD 25.275 - 25.275 25.275 0.00 0.00% 2019/05/17 الوقت 17:02
UBS MSCI Hong Kong UCITS 20.06 - 20.05 20.06 0.00 0.00% 2019/05/17 الوقت 17:02
iShares S&P 500 CHF Hedged 49.345 - 49.345 49.61 0.00 0.00% 2019/05/17 الوقت 17:02
Julius Baer Platinum CHF A 655.2 - 655 655.2 0.00 0.00% 2019/05/17 الوقت 17:02
Lyxor UCITS MSCI USA D-EUR 274.95 - 274.95 274.95 0.00 0.00% 2019/05/17 الوقت 17:02
UBS ETF SBI Domestic Govt 1-3 79.83 - 79.83 79.83 0.00 0.00% 2019/05/17 الوقت 17:02
UBS ETF SBI Domestic Govt 3-7 112.96 - 112.96 112.96 0.00 0.00% 2019/05/17 الوقت 17:02
iShares MSCI Europe UCITS Dist 26.88 - 26.88 26.93 0.00 0.00% 2019/05/17 الوقت 17:02
UBS Barclays US Liquid Corp USD 16.644 - 16.644 16.644 0.00 0.00% 2019/05/17 الوقت 17:02
Julius Baer Physical Gold CHF AX 1163 - 1163 1163 0.00 0.00% 2019/05/17 الوقت 17:02
Raiffeisen Solid Gold Ounces A CHF 1261.8 - 1256.4 1261.8 0.00 0.00% 2019/05/17 الوقت 17:02
iShares Developed Markets Property Yield UCITS 26.94 - 26.94 27.075 0.00 0.00% 2019/05/17 الوقت 17:02
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.69 - 14.69 14.69 0.00 0.00% 2019/05/17 الوقت 17:02
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.088 - 11.088 11.132 0.00 0.00% 2019/05/17 الوقت 17:02
iShares EURO Dividend UCITS 24.245 - 24.245 24.28 0.00 0.00% 2019/05/17 الوقت 16:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.625 - 45.625 45.695 0.00 0.00% 2019/05/17 الوقت 16:31
iShares $ Treasury Bond 7-10Yr UCITS Acc 146.08 - 145.82 146.08 0.00 0.00% 2019/05/17 الوقت 16:31
iShares $ High Yield Corporate Bond UCITS 102.1 - 101.92 102.1 0.00 0.00% 2019/05/17 الوقت 16:31
Source Energy S&P US Select Sector UCITS USD 341.3 - 341.3 341.3 0.00 0.00% 2019/05/17 الوقت 16:31
iShares Euro Government Bond 7-10Yr UCITS Acc 165.12 - 165.12 165.14 0.00 0.00% 2019/05/17 الوقت 16:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 108.52 - 108.48 108.52 0.00 0.00% 2019/05/17 الوقت 16:31
iShares MSCI USA UCITS 273.75 - 273.75 274.25 0.00 0.00% 2019/05/17 الوقت 16:02
Lyxor MSCI India UCITS SG 18.494 - 18.45 18.494 0.00 0.00% 2019/05/17 الوقت 16:02
iShares FTSE MIB UCITS Acc 78.79 - 78.79 78.82 0.00 0.00% 2019/05/17 الوقت 16:02
db x-trackers S&P 500 UCITS 1C 52.79 - 52.79 52.79 0.00 0.00% 2019/05/17 الوقت 16:02
iShares $ Corporate Bond UCITS 114.96 - 114.96 114.96 0.00 0.00% 2019/05/17 الوقت 16:02
iShares Asia Pacific Dividend UCITS 25.925 - 25.925 25.95 0.00 0.00% 2019/05/17 الوقت 16:02
iShares MSCI Pacific ex-Japan UCITS Dist 44.085 - 44.085 44.085 0.00 0.00% 2019/05/17 الوقت 16:02
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.67 - 11.67 11.67 0.00 0.00% 2019/05/17 الوقت 16:02
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.74 - 13.74 13.74 0.00 0.00% 2019/05/17 الوقت 16:02
Amun Ethereum 36.23 - 36.23 36.23 0.00 0.00% 2019/05/17 الوقت 15:32
iShares FTSE 100 UCITS Acc 117.06 - 117.06 117.06 0.00 0.00% 2019/05/17 الوقت 15:32
iShares US Property Yield UCITS 29.91 - 29.895 29.91 0.00 0.00% 2019/05/17 الوقت 15:32
UBS ETF MSCI Europe UCITS EUR A-dis 63.68 - 63.68 63.78 0.00 0.00% 2019/05/17 الوقت 15:32
iShares Core GBP Corporate Bond UCITS 145.48 - 145.48 145.48 0.00 0.00% 2019/05/17 الوقت 15:32
21.09 - 21.075 21.09 0.00 0.00% 2019/05/17 الوقت 15:32
iShares MSCI AC Far East ex-Japan UCITS 51.29 - 51.16 51.64 0.00 0.00% 2019/05/17 الوقت 15:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 39.15 - 39.095 39.2 0.00 0.00% 2019/05/17 الوقت 15:32
db x-trackers Nifty 50 160.1 - 160.1 160.1 0.00 0.00% 2019/05/17 الوقت 15:02
Amundi MSCI Switzerland CHF 327.7 - 327.7 327.7 0.00 0.00% 2019/05/17 الوقت 15:02
iShares Edge MSCI USA MF GBp 6.941 - 6.941 6.941 0.00 0.00% 2019/05/17 الوقت 15:02
UBS MSCI USA ETF hedged A-acc 12.01 - 12.01 12.01 0.00 0.00% 2019/05/17 الوقت 15:02
iShares Global Clean Energy UCITS 5.717 - 5.711 5.717 0.00 0.00% 2019/05/17 الوقت 15:02
db x-trackers MSCI Europe UCITS DR 58.48 - 58.4 58.48 0.00 0.00% 2019/05/17 الوقت 15:02
UBS MSCI Switzerland 20/35 A-UKdis 15.57 - 15.57 15.57 0.00 0.00% 2019/05/17 الوقت 15:02
db x-trackers LevDAX Daily UCITS 1C 121.76 - 121.62 121.76 0.00 0.00% 2019/05/17 الوقت 15:02
UBS ETF MSCI Canada UCITS CAD A-dis 42.17 - 42.095 42.17 0.00 0.00% 2019/05/17 الوقت 15:02
UBS plc MSCI ACWI SF hedged A-Ukdis 115.46 - 115.46 115.46 0.00 0.00% 2019/05/17 الوقت 15:02
Vanguard FTSE All-World High Div Yld 54.54 - 54.54 54.61 0.00 0.00% 2019/05/17 الوقت 15:02
UBS MSCI Switzerland hedged A-dis EUR 22.245 - 22.245 22.245 0.00 0.00% 2019/05/17 الوقت 15:02
ComStage STOXX Europe 600 A&P NR UCITS 96.2 - 96.2 96.2 0.00 0.00% 2019/05/17 الوقت 15:02
iShares MSCI Japan Small Cap UCITS Dist 4159 - 4159 4159 0.00 0.00% 2019/05/17 الوقت 15:02
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.856 - 13.856 13.856 0.00 0.00% 2019/05/17 الوقت 15:02
iShares Euro Government Bond 1-3Yr UCITS Acc 111.9 - 111.9 111.9 0.00 0.00% 2019/05/17 الوقت 15:02
UBS MSCI USA Socially Responsible hedged A-dis 15.304 - 15.304 15.304 0.00 0.00% 2019/05/17 الوقت 15:02
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.05 - 14 14.05 0.00 0.00% 2019/05/17 الوقت 15:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.366 - 12.282 12.366 0.00 0.00% 2019/05/17 الوقت 15:02
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.508 - 10.43 10.508 0.00 0.00% 2019/05/17 الوقت 15:02
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.124 - 12.124 12.14 0.00 0.00% 2019/05/17 الوقت 15:02
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.581 - 9.581 9.581 0.00 0.00% 2019/05/17 الوقت 15:02
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.143 - 9.095 9.143 0.00 0.00% 2019/05/17 الوقت 15:02
iShares SLI UCITS DE 102.08 - 102.08 102.3 0.00 0.00% 2019/05/17 الوقت 14:32
Lyxor UCITS Stoxx 50 D-EUR 33.825 - 33.825 33.88 0.00 0.00% 2019/05/17 الوقت 14:32
Lyxor UCITS World Water D-EUR 37.165 - 37.165 37.165 0.00 0.00% 2019/05/17 الوقت 14:32
Raiffeisen Solid Gold Ounces H CHF 984.4 - 983.7 988 0.00 0.00% 2019/05/17 الوقت 14:32
db x-trackers II Barclays Global 4C CHF 17.404 - 17.358 17.404 0.00 0.00% 2019/05/17 الوقت 14:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 230.6 - 230.6 230.6 0.00 0.00% 2019/05/17 الوقت 14:32
db x-trackers S&P Global Infrastructure UCITS 1C 46.06 - 46.06 46.06 0.00 0.00% 2019/05/17 الوقت 14:32
HSBC MSCI China UCITS 7.787 - 7.783 7.787 0.00 0.00% 2019/05/17 الوقت 14:02
iShares Core DAX UCITS 118.04 - 118.04 118.28 0.00 0.00% 2019/05/17 الوقت 14:02
Amundi ETF MSCI Europe UCITS 223.15 - 223.15 223.3 0.00 0.00% 2019/05/17 الوقت 14:02
iShares STOXX Europe 600 UCITS 38.045 - 38.045 38.045 0.00 0.00% 2019/05/17 الوقت 14:02
UBS MSCI Japan hedged A-acc CHF 13.502 - 13.502 13.54 0.00 0.00% 2019/05/17 الوقت 14:02
Julius Baer Physical Gold EUR AX 846.6 - 846.6 846.6 0.00 0.00% 2019/05/17 الوقت 14:02
UBS ETF MSCI EMU UCITS EUR A-dis 136.6 - 136.6 136.6 0.00 0.00% 2019/05/17 الوقت 14:02
iShares MSCI Russia Adr/Gdr UCITS 116.96 - 116.96 116.96 0.00 0.00% 2019/05/17 الوقت 14:02
iShares MSCI EM Minimum Volatility 28.795 - 28.795 28.795 0.00 0.00% 2019/05/17 الوقت 14:02
ETFX DAXGlobal Gold Mining GO UCITS 20.98 - 20.98 20.98 0.00 0.00% 2019/05/17 الوقت 14:02
UBS Irl plc MSCI Australia A-acc CHF 30.555 - 30.555 30.61 0.00 0.00% 2019/05/17 الوقت 14:02
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 164.12 - 164.12 164.12 0.00 0.00% 2019/05/17 الوقت 14:02
ComStage S&P 500 UCITS 327.25 - 327.25 327.25 0.00 0.00% 2019/05/17 الوقت 13:32
41.635 - 41.635 41.635 0.00 0.00% 2019/05/17 الوقت 13:32
db x-trackers DAX UCITS DR 133.3 - 133.3 133.3 0.00 0.00% 2019/05/17 الوقت 13:32
UBS - MSCI Singapore UCITS 18.22 - 18.22 18.22 0.00 0.00% 2019/05/17 الوقت 13:32
UBS Bloomberg CMCI Composite 865 - 865 866 0.00 0.00% 2019/05/17 الوقت 13:32
iShares MSCI Emerging Markets UCITS Acc 31.63 - 31.63 31.645 0.00 0.00% 2019/05/17 الوقت 13:32
iShares MSCI World Quality Factor UCITS 36.46 - 36.46 36.46 0.00 0.00% 2019/05/17 الوقت 13:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 23.43 - 23.43 23.43 0.00 0.00% 2019/05/17 الوقت 13:32
ZKB Silver AA USD 136.1 - 136.1 136.1 0.00 0.00% 2019/05/17 الوقت 13:02
db x-trackers SLI UCITS 153.58 - 153.58 153.58 0.00 0.00% 2019/05/17 الوقت 13:02
Vanguard FTSE Developed Europe 34.25 - 34.25 34.25 0.00 0.00% 2019/05/17 الوقت 13:02
UBS Factor MSCI EMU Low Volatility hedged A-acc 16.784 - 16.756 16.784 0.00 0.00% 2019/05/17 الوقت 13:02
Amun Ripple 24.64 - 24.64 24.64 0.00 0.00% 2019/05/17 الوقت 12:32
HSBC EURO STOXX 50 UCITS 36.06 - 36.06 36.06 0.00 0.00% 2019/05/17 الوقت 12:32
Amundi ETF MSCI China UCITS 292.15 - 292.15 292.15 0.00 0.00% 2019/05/17 الوقت 12:32
iShares MSCI Europe UCITS Acc 57.56 - 57.56 57.56 0.00 0.00% 2019/05/17 الوقت 12:32
iShares US Aggregate Bond UCITS 103.88 - 103.88 103.88 0.00 0.00% 2019/05/17 الوقت 12:32
UBS Barclays US Liquid Corporates 14.384 - 14.384 14.384 0.00 0.00% 2019/05/17 الوقت 12:32
db x-trackers II iBoxx Global Hedged CHF 107.06 - 106.92 107.06 0.00 0.00% 2019/05/17 الوقت 12:32
Lyxor UCITS MSCI World Health Care TR C-USD 313 - 313 313 0.00 0.00% 2019/05/17 الوقت 12:32
RBS Market Access Rogers International Commodity U 20.38 - 20.38 20.38 0.00 0.00% 2019/05/17 الوقت 12:32
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 30.47 - 30.47 30.47 0.00 0.00% 2019/05/17 الوقت 12:32
Xtrackers Artificial Intelligence and Big Data UCI 54.44 - 54.44 54.44 0.00 0.00% 2019/05/17 الوقت 12:32
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.455 - 9.455 9.5 0.00 0.00% 2019/05/17 الوقت 12:32
131.66 - 131.66 131.66 0.00 0.00% 2019/05/17 الوقت 12:02
iShares Bric 50 UCITS 29.615 - 29.615 29.615 0.00 0.00% 2019/05/17 الوقت 12:02
Lyxor Japan TOPIX DR D 14981 - 14981 14981 0.00 0.00% 2019/05/17 الوقت 12:02
Market Access RICI Agriculture 73.62 - 73.62 73.62 0.00 0.00% 2019/05/17 الوقت 12:02
iShares USD Short Duration Corp Bond UCITS 102.26 - 102.26 102.26 0.00 0.00% 2019/05/17 الوقت 12:02
iShares Euro Government Bond 3-7Yr UCITS Acc 135.12 - 135.12 135.12 0.00 0.00% 2019/05/17 الوقت 12:02
db x-trackers II Barclays Global Aggregate Bond UC 45.47 - 45.47 45.47 0.00 0.00% 2019/05/17 الوقت 12:02
Lyxor MSCI Emerging Markets SG 11.284 - 11.284 11.284 0.00 0.00% 2019/05/16 الوقت 21:02
ComStage STOXX Europe 600 Banks NR UCITS 38.215 - 38.215 38.215 0.00 0.00% 2019/05/16 الوقت 21:02
HSBC MSCI Japan UCITS 31.13 - 31.13 31.13 0.00 0.00% 2019/05/16 الوقت 20:32
iShares Global Water UCITS 41.63 - 41.63 41.63 0.00 0.00% 2019/05/16 الوقت 20:32
Market Access NYSE Arca Gold BUGS 60.31 - 60.31 61.74 0.00 0.00% 2019/05/16 الوقت 20:32
db x-trackers FTSE Vietnam UCITS 1C 33.3 - 33.3 33.3 0.00 0.00% 2019/05/16 الوقت 20:32
HSBC MSCI Japan UCITS 3421 - 3401 3421 0.00 0.00% 2019/05/16 الوقت 20:02
iShares MSCI EMU USD Hdg 6.108 - 6.057 6.108 0.00 0.00% 2019/05/16 الوقت 20:02
iShares UK Dividend UCITS 9.761 - 9.761 9.761 0.00 0.00% 2019/05/16 الوقت 20:02
UBS MSCI Emerging Markets 101.28 - 100.44 101.28 0.00 0.00% 2019/05/16 الوقت 20:02
iShares Edge MSCI World Min Vol 48.26 - 47.385 48.26 0.00 0.00% 2019/05/16 الوقت 20:02
Lyxor UCITS Stoxx Europe 600 Banks 18.196 - 18.106 18.196 0.00 0.00% 2019/05/16 الوقت 20:02
iShares Edge MSCI World Multifactor Hedged Acc 5.12 - 5.12 5.12 0.00 0.00% 2019/05/16 الوقت 20:02
Vanguard FTSE Japan USD 28.78 - 28.725 28.78 0.00 0.00% 2019/05/16 الوقت 19:32
Julius Baer Palladium AX EUR 746.3 - 746.3 746.3 0.00 0.00% 2019/05/16 الوقت 19:32
iShares MSCI Korea UCITS Dist 37.735 - 37.735 37.75 0.00 0.00% 2019/05/16 الوقت 19:32
Lyxor MSCI World Utilities TR C 246.6 - 246.6 246.6 0.00 0.00% 2019/05/16 الوقت 19:32
SPDR S&P UK Dividend Aristocrats 14.53 - 14.53 14.53 0.00 0.00% 2019/05/16 الوقت 19:32
Vanguard FTSE Developed Asia Pacif 24.6 - 24.56 24.6 0.00 0.00% 2019/05/16 الوقت 19:32
iShares European Property Yield UCITS 48.755 - 48.705 48.755 0.00 0.00% 2019/05/16 الوقت 19:32
iShares Core Euro Corporate Bond UCITS 148.94 - 148.82 148.94 0.00 0.00% 2019/05/16 الوقت 19:32
SPDR Barclays Capital Euro High Yield Bond 64.07 - 63.95 64.07 0.00 0.00% 2019/05/16 الوقت 19:32
Lyxor MSCI World Consumer Discretionary TR C 325.75 - 322.35 325.75 0.00 0.00% 2019/05/16 الوقت 19:32
UBS ETF MSCI Pacific Socially Responsible UCITS US 66.72 - 66.72 66.86 0.00 0.00% 2019/05/16 الوقت 19:32
UBS ETF MSCI Pacific Socially Responsible UCITS US 67.65 - 67.65 67.65 0.00 0.00% 2019/05/16 الوقت 19:32
UBS Irl plc Solactive Global Pure Gold Miners A-di 10.49 - 10.49 10.49 0.00 0.00% 2019/05/16 الوقت 19:32
Lyxor UCITS LevDAX 98.62 - 98.62 98.62 0.00 0.00% 2019/05/16 الوقت 19:02
Vanguard FTSE North America 71.39 - 71.39 71.39 0.00 0.00% 2019/05/16 الوقت 19:02
Julius Baer Palladium USD AX 1265.8 - 1265.8 1265.8 0.00 0.00% 2019/05/16 الوقت 19:02
ComStage STOXX Europe 600 Basic Resources NR UCITS 106.94 - 106.94 107.4 0.00 0.00% 2019/05/16 الوقت 19:02
HSBC S&P 500 UCITS 28.975 - 28.815 28.975 0.00 0.00% 2019/05/16 الوقت 19:02
UBS MSCI EMU A-UKdis 18.07 - 18.07 18.07 0.00 0.00% 2019/05/16 الوقت 19:02
UBS MSCI Japan hedged A-acc USD 23.4 - 23.26 23.4 0.00 0.00% 2019/05/16 الوقت 19:02
iShares EURO STOXX Banks 30-15 UCITS 9.259 - 9.056 9.259 0.00 0.00% 2019/05/16 الوقت 19:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 69.61 - 69.07 69.61 0.00 0.00% 2019/05/16 الوقت 19:02
UBS MSCI Switzerland 20/35 hedged A-dis EUR 15.816 - 15.816 15.816 0.00 0.00% 2019/05/16 الوقت 19:02
UBS MSCI EMU Socially Responsible hedged A-acc 18.508 - 18.45 18.508 0.00 0.00% 2019/05/16 الوقت 19:02
HSBC MSCI Canada UCITS 22.75 - 22.75 22.75 0.00 0.00% 2019/05/16 الوقت 18:32
Lyxor MSCI World Materials TR C 354.3 - 354.3 354.3 0.00 0.00% 2019/05/16 الوقت 18:32
Lyxor MSCI World Financials TR C 178.2 - 178.2 178.2 0.00 0.00% 2019/05/16 الوقت 18:32
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 53.77 - 53.77 53.77 0.00 0.00% 2019/05/16 الوقت 18:32
db x-trackers ShortDAX Daily UCITS 1C 23.7 - 23.7 23.88 0.00 0.00% 2019/05/16 الوقت 18:02
iShares STOXX Europe 600 Utilities UCITS 30.93 - 30.93 30.93 0.00 0.00% 2019/05/16 الوقت 18:02
iShares MSCI USA Dividend IQ 34.46 - 34.445 34.46 0.00 0.00% 2019/05/16 الوقت 18:02
iShares Edge S&P 500 Min Vol 56 - 56 56 0.00 0.00% 2019/05/16 الوقت 17:32
iShares MSCI Australia UCITS 50.99 - 50.99 50.99 0.00 0.00% 2019/05/16 الوقت 17:32
ComStage FR DAX UCITS 63.1 - 63.1 63.1 0.00 0.00% 2019/05/16 الوقت 17:03
HSBC MSCI Russia Capped 11.194 - 11.194 11.194 0.00 0.00% 2019/05/16 الوقت 17:03
iShares EURO STOXX 50 UCITS 34.495 - 34.27 34.495 0.00 0.00% 2019/05/16 الوقت 17:03
iShares MSCI Europe ex-UK UCITS 35.88 - 35.73 35.885 0.00 0.00% 2019/05/16 الوقت 17:03
Lyxor UCITS DAX 115.3 - 114 115.3 0.00 0.00% 2019/05/16 الوقت 16:32
SPDR S&P 500 UCITS 289.55 - 289.55 289.55 0.00 0.00% 2019/05/16 الوقت 15:32
iShares Nikkei 225 UCITS 19915 - 19840 19915 0.00 0.00% 2019/05/16 الوقت 15:32
iShares MSCI World Momentum Factor UCITS 41.42 - 41.265 41.42 0.00 0.00% 2019/05/16 الوقت 15:32
Amundi CAC 40 UCITS 78.1 - 78.1 78.1 0.00 0.00% 2019/05/16 الوقت 15:32
iShares MSCI ACWI UCITS 48.915 - 48.915 48.915 0.00 0.00% 2019/05/16 الوقت 15:32
Amundi ETF S&P 500 UCITS 51.63 - 51.63 51.63 0.00 0.00% 2019/05/16 الوقت 15:32
Lyxor UCITS S&P 500 D-USD 29.32 - 29.32 29.32 0.00 0.00% 2019/05/16 الوقت 15:32
db x-trackers MSCI World DR 1D 57.49 - 57.49 57.49 0.00 0.00% 2019/05/16 الوقت 15:32
Lyxor UCITS Stoxx 50 Daily Leverage 25.8 - 25.8 25.8 0.00 0.00% 2019/05/16 الوقت 15:32
db x-trackers MSCI World Index DR 1C 61.37 - 61.37 61.37 0.00 0.00% 2019/05/16 الوقت 15:32
ETFX Longer Dated All Commodities GO UCITS 13.97 - 13.97 13.97 0.00 0.00% 2019/05/16 الوقت 15:02
iShares EURO STOXX Mid UCITS 65.2 - 65 65.2 0.00 0.00% 2019/05/16 الوقت 14:32
iShares STOXX Europe 50 UCITS 30.945 - 30.945 30.945 0.00 0.00% 2019/05/16 الوقت 14:32
Lyxor UCITS MSCI Europe D-EUR 143.76 - 143.76 143.76 0.00 0.00% 2019/05/16 الوقت 14:32
UBS - FTSE 100 UCITS GBP A-dis 88.81 - 88.81 88.81 0.00 0.00% 2019/05/16 الوقت 14:32
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 94.43 - 94.43 94.43 0.00 0.00% 2019/05/16 الوقت 14:32
iShares FTSE 250 UCITS 24.1 - 24.1 24.1 0.00 0.00% 2019/05/16 الوقت 14:32
SSgA SPDR MSCI Emerging Markets UCITS 52.73 - 52.53 52.73 0.00 0.00% 2019/05/16 الوقت 14:32
iShares MSCI Poland UCITS 19.5 - 19.5 19.5 0.00 0.00% 2019/05/16 الوقت 14:02
iShares MSCI UK Small Cap UCITS 212.4 - 212.4 212.4 0.00 0.00% 2019/05/16 الوقت 14:02
UBS MSCI Japan hedged A-dis 17.94 - 17.94 17.94 0.00 0.00% 2019/05/16 الوقت 13:32
ComStage FTSE China A50 146.12 - 146.12 146.12 0.00 0.00% 2019/05/16 الوقت 13:02
iShares Agribusiness UCITS 33.215 - 33.215 33.215 0.00 0.00% 2019/05/16 الوقت 13:02
iShares Asia Property Yield UCITS 29.29 - 29.29 29.29 0.00 0.00% 2019/05/16 الوقت 13:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 58.3 - 58.3 58.3 0.00 0.00% 2019/05/16 الوقت 13:02
db x-trackers II Barclays Global Aggregate Bond UC 21.905 - 21.905 21.905 0.00 0.00% 2019/05/16 الوقت 13:02
JPM EUR Ultra Short Income UCITS 99.81 - 99.81 99.81 0.00 0.00% 2019/05/16 الوقت 12:32
ComStage Commerzbank Commodity ex-Agriculture EW T 103.56 - 103.56 103.56 0.00 0.00% 2019/05/16 الوقت 12:32
SPDR MSCI EM Asia UCITS 62.19 - 62.19 62.19 0.00 0.00% 2019/05/16 الوقت 12:02
iShares MSCI Brazil UCITS Acc 71.63 - 71.63 71.63 0.00 0.00% 2019/05/16 الوقت 12:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.135 - 20.135 20.135 0.00 0.00% 2019/05/16 الوقت 12:02
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 8.926 - 8.926 8.926 0.00 0.00% 2019/05/16 الوقت 12:02
UBS MSCI EMU Socially Responsible 107.16 - 107.16 107.16 0.00 0.00% 2019/05/15 الوقت 20:32
iShares MSCI Eastern Europe Capped UCITS 23.885 - 23.885 23.885 0.00 0.00% 2019/05/15 الوقت 20:32
Amundi ETF MSCI Europe Ex Switzerland UCITS 211.2 - 211.2 211.2 0.00 0.00% 2019/05/15 الوقت 20:32
ComStage Commerzbank Commodity ex-Agriculture EW T 103.76 - 103.16 103.76 0.00 0.00% 2019/05/15 الوقت 20:32
Amundi ETF US Treasury 7-10 UCITS 262.35 - 262.35 262.35 0.00 0.00% 2019/05/15 الوقت 20:02
ComStage MSCI Europe Small Cap TRN UCITS 46.485 - 46.485 46.485 0.00 0.00% 2019/05/15 الوقت 20:02
ComStage S&P 500 UCITS 318.8 - 318.8 318.8 0.00 0.00% 2019/05/15 الوقت 19:32
Source MSCI World UCITS 59.3 - 59.3 59.3 0.00 0.00% 2019/05/15 الوقت 19:32
Vanguard FTSE Dev World 62.49 - 62.49 62.49 0.00 0.00% 2019/05/15 الوقت 19:32
ComStage MSCI USA TRN UCITS 75.78 - 75.78 75.78 0.00 0.00% 2019/05/15 الوقت 19:32
iShares Core UK Gilts UCITS 13.478 - 13.448 13.478 0.00 0.00% 2019/05/15 الوقت 19:32
SSgA SPDR S&P 400 US Mid Cap 55.08 - 55.08 55.08 0.00 0.00% 2019/05/15 الوقت 19:32
ComStage MSCI World TRN UCITS 59.17 - 59.17 59.17 0.00 0.00% 2019/05/15 الوقت 19:32
Ind. S&P US Sel Sector Source 373.85 - 373.85 373.85 0.00 0.00% 2019/05/15 الوقت 19:32
Amundi ETF Euro Stoxx 50 UCITS 74.1 - 74.1 74.1 0.00 0.00% 2019/05/15 الوقت 19:32
iShares Edge MSCI World MF GBp 6.601 - 6.601 6.601 0.00 0.00% 2019/05/15 الوقت 19:32
db x-trackers MSCI EMU UCITS DR 43.7 - 43.38 43.7 0.00 0.00% 2019/05/15 الوقت 19:32
Xtrackers Future Mobility UCITS 47.24 - 47.24 47.24 0.00 0.00% 2019/05/15 الوقت 19:32
iShares EURO STOXX 50 UCITS Dist 38.865 - 38.865 38.865 0.00 0.00% 2019/05/15 الوقت 19:32
iShares S&P Gold Producers UCITS 9.094 - 9.094 9.094 0.00 0.00% 2019/05/15 الوقت 19:32
SSgA SPDR S&P 500 Low Volatility 54.29 - 54.26 54.3 0.00 0.00% 2019/05/15 الوقت 19:32
iShares Euro Ultrashort Bond UCITS 113 - 113 113 0.00 0.00% 2019/05/15 الوقت 19:32
iShares MSCI World EUR Hedged UCITS 51.12 - 51.12 51.12 0.00 0.00% 2019/05/15 الوقت 19:32
iShares MSCI World Size Factor UCITS 32.45 - 32.45 32.45 0.00 0.00% 2019/05/15 الوقت 19:32
SPDR Euro Stoxx Low Volatility UCITS 43.58 - 43.58 43.58 0.00 0.00% 2019/05/15 الوقت 19:32
iShares MSCI World Value Factor UCITS 28.99 - 28.99 28.99 0.00 0.00% 2019/05/15 الوقت 19:32
Source Materials S&P US Select Sector 294.1 - 293.6 294.1 0.00 0.00% 2019/05/15 الوقت 19:32
iShares Euro High Yield Corporate Bond UCITS 116.4 - 116.4 116.4 0.00 0.00% 2019/05/15 الوقت 19:32
UBS MSCI USA Socially Responsible hedgedA-acc 15.66 - 15.66 15.66 0.00 0.00% 2019/05/15 الوقت 19:32
ComStage Dow Jones Industrial Average TM UCITS 299.35 - 299.35 299.35 0.00 0.00% 2019/05/15 الوقت 19:32
53.06 - 53.06 53.06 0.00 0.00% 2019/05/15 الوقت 19:32
Source Financials S&P US Select Sector UCITS USD 187.2 - 187.2 187.2 0.00 0.00% 2019/05/15 الوقت 19:32
db x-trackers STOXX Global Select Dividend 100 UCI 31.43 - 31.43 31.58 0.00 0.00% 2019/05/15 الوقت 19:32
JPMorgan US Research Enhanced Index Equity ESG UCI 25.14 - 25.14 25.14 0.00 0.00% 2019/05/15 الوقت 19:32
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.204 - 12.204 12.204 0.00 0.00% 2019/05/15 الوقت 19:32
Julius Baer Physical Palladium USD 1230.4 - 1230.4 1230.4 0.00 0.00% 2019/05/15 الوقت 19:03
ComStage MSCI USA Mid Cap TRN UCITS 199.46 - 199.46 199.46 0.00 0.00% 2019/05/15 الوقت 19:03
Lyxor UCITS Brazil (Ibovespa) C-EUR 19.662 - 19.662 19.662 0.00 0.00% 2019/05/15 الوقت 19:03
Amundi ETF MSCI Emerging Asia UCITS 30.8 - 30.8 30.8 0.00 0.00% 2019/05/15 الوقت 18:32
iShares Global Corporate Bond UCITS 97.03 - 97.03 97.03 0.00 0.00% 2019/05/15 الوقت 18:02
iShares US Mortgage Backed Sec 4.877 - 4.877 4.877 0.00 0.00% 2019/05/15 الوقت 17:32
Julius Baer Silver CHF A 11.314 - 11.314 11.314 0.00 0.00% 2019/05/15 الوقت 16:02
Lyxor MSCI World Telecom TR C 124.84 - 124.76 125.5 0.00 0.00% 2019/05/15 الوقت 16:02
iShares Global Government Bond UCITS 109.3 - 109.3 109.3 0.00 0.00% 2019/05/15 الوقت 15:32
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 96.03 - 96.03 96.03 0.00 0.00% 2019/05/15 الوقت 15:03
iShares FTSEurofirst 80 UCITS 12.952 - 12.952 12.952 0.00 0.00% 2019/05/15 الوقت 14:33
UBS MSCI Japan A-UKdis 1646 - 1646 1646 0.00 0.00% 2019/05/15 الوقت 14:33
Lyxor UCITS Hong Kong (HSI) D-EUR 33.735 - 33.735 33.735 0.00 0.00% 2019/05/15 الوقت 14:33
db x-trackers MSCI EM Asia UCITS 1C 47.98 - 47.98 47.98 0.00 0.00% 2019/05/15 الوقت 14:33
Julius Baer Silver EUR AX 8.161 - 8.161 8.161 0.00 0.00% 2019/05/15 الوقت 13:32
Source EURO STOXX Optimised Banks 53.62 - 53.62 53.62 0.00 0.00% 2019/05/15 الوقت 13:32
UBS Irl plc MSCI UK IMI Socially Resp A-dis 15.46 - 15.46 15.47 0.00 0.00% 2019/05/15 الوقت 13:32
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.406 - 13.406 13.406 0.00 0.00% 2019/05/15 الوقت 13:03
ComStage FR DAX UCITS 54.86 - 54.86 54.86 0.00 0.00% 2019/05/15 الوقت 12:32
db x-trackers FTSE China 50 UCITS DR 37.41 - 37.41 37.41 0.00 0.00% 2019/05/15 الوقت 12:32
PIMCO Short-Term High Yield Corporate Bond Source 100.78 - 100.78 100.78 0.00 0.00% 2019/05/15 الوقت 12:32
UBS MSCI Japan hedged A-dis USD 21.8 - 21.8 21.8 0.00 0.00% 2019/05/15 الوقت 12:03
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 111.84 - 111.84 111.84 0.00 0.00% 2019/05/15 الوقت 12:03
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.896 - 3.896 3.896 0.00 0.00% 2019/05/15 الوقت 12:03
iShares MSCI Emerging Markets Latin America UCITS 17.072 - 17.072 17.072 0.00 0.00% 2019/05/15 الوقت 12:03
iShares Global AAA-AA Govt Bnd 92.24 - 92.24 92.28 0.00 0.00% 2019/05/14 الوقت 20:02
Julius Baer Platinum EUR A 477.15 - 477.15 477.15 0.00 0.00% 2019/05/14 الوقت 19:02
iShares S&P 500 USD Financials 7.064 - 7.061 7.074 0.00 0.00% 2019/05/14 الوقت 19:02
ComStage NYSE Arca Gold BUGS UCITS 15.198 - 15.198 15.328 0.00 0.00% 2019/05/14 الوقت 18:32
Xtrackers USD High Yield Corporate Bond UCITS 14.4 - 14.4 14.4 0.00 0.00% 2019/05/14 الوقت 18:32
Raiffeisen Solid Gold A USD 4027.5 - 4027.5 4027.5 0.00 0.00% 2019/05/14 الوقت 18:02
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.96 - 24.94 24.96 0.00 0.00% 2019/05/14 الوقت 18:02
Source Utilities S&P US Select Sector UCITS 354.4 - 354.4 354.4 0.00 0.00% 2019/05/14 الوقت 18:02
iShares MSCI Mexico Capped UCITS 105.12 - 105.12 105.12 0.00 0.00% 2019/05/14 الوقت 17:02
iShares MSCI AC Far East ex-Japan Small Cap UCITS 26.54 - 26.37 26.54 0.00 0.00% 2019/05/14 الوقت 17:02
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 42.37 - 42.37 42.37 0.00 0.00% 2019/05/14 الوقت 17:02
iShares MSCI Turkey UCITS 13.384 - 13.384 13.384 0.00 0.00% 2019/05/14 الوقت 16:03
SPDR MSCI World Small Cap 71.39 - 71.39 71.39 0.00 0.00% 2019/05/14 الوقت 15:32
iShares MSCI Europe Momentum UK 6.4 - 6.4 6.4 0.00 0.00% 2019/05/14 الوقت 15:32
iShares STOXX Europe 600 Banks UCITS 13.932 - 13.914 13.932 0.00 0.00% 2019/05/14 الوقت 14:03
db x-trackers II iBoxx Germany UCITS 1D 207.4 - 207.4 207.4 0.00 0.00% 2019/05/14 الوقت 14:03
iShares Global Corp Bnd EUR Hdg 101.26 - 101.26 101.26 0.00 0.00% 2019/05/14 الوقت 13:32
ComStage SDAX TR UCITS 100.96 - 100.96 99.81 0.00 0.00% 2019/05/14 الوقت 12:33
iShares Fallen Angels HY Corp Bnd 5.282 - 5.282 5.282 0.00 0.00% 2019/05/14 الوقت 12:33
HSBC MSCI Pacific ex Japan UCITS 13.476 - 13.476 13.476 0.00 0.00% 2019/05/14 الوقت 12:33
iShares GBP Corporate Bond 1-5Yr UCITS 105.04 - 105.04 105.04 0.00 0.00% 2019/05/14 الوقت 12:04
iShares EURO Total Market Growth Large UCITS 41.605 - 41.605 41.605 0.00 0.00% 2019/05/14 الوقت 12:04
iShares Euro Inflation Linked Government Bond UCIT 235.5 - 235.5 235.5 0.00 0.00% 2019/05/14 الوقت 12:04
Source MSCI Europe 215.15 - 215.15 215.15 0.00 0.00% 2019/05/13 الوقت 21:03
HSBC MSCI EUROPE UCITS 12.92 - 12.92 12.92 0.00 0.00% 2019/05/13 الوقت 20:03
SPDR Barclays 0-5 Year US High Yield Bond UCITS 46.72 - 46.72 46.72 0.00 0.00% 2019/05/13 الوقت 20:03
ComStage FTSE China A50 139.42 - 139.42 143.62 0.00 0.00% 2019/05/13 الوقت 19:02
Amundi ETF Stoxx Europe 600 UCITS 79.98 - 79.98 79.98 0.00 0.00% 2019/05/13 الوقت 19:02
Lyxor MSCI World Consumer Staples TR C 339 - 339 339 0.00 0.00% 2019/05/13 الوقت 19:02
Lyxor UCITS MSCI Emerging Markets C-EUR 11.19 - 11.19 11.19 0.00 0.00% 2019/05/13 الوقت 19:02
UBS - MSCI World Socially Responsible UCITS 17.18 - 17.18 17.26 0.00 0.00% 2019/05/13 الوقت 18:02
Ossiam World Minimum Variance NR UCITS 1C 164.98 - 164.98 164.98 0.00 0.00% 2019/05/13 الوقت 16:03
Lyxor UCITS New Energy D-EUR 23.505 - 23.505 23.52 0.00 0.00% 2019/05/13 الوقت 15:04
iShares Euro Corp Bnd Financials 122.6 - 122.6 122.6 0.00 0.00% 2019/05/13 الوقت 14:04
ComStage NYSE Arca Gold BUGS UCITS 14.614 - 14.582 14.614 0.00 0.00% 2019/05/13 الوقت 14:04
Lyxor UCITS SG Global Quality Income NTR D-EUR 136.1 - 136.1 136.1 0.00 0.00% 2019/05/13 الوقت 14:04
ComStage DAX TR UCITS 126.4 - 126.4 126.4 0.00 0.00% 2019/05/13 الوقت 13:04
Vanguard EUR Corporate Bond 59.98 - 59.98 59.98 0.00 0.00% 2019/05/13 الوقت 13:04
db x-trackers MSCI Europe UCITS 10.28 - 10.28 10.28 0.00 0.00% 2019/05/13 الوقت 13:04
ComStage MSCI EM Eastern Europe TRN UCITS 38.815 - 38.815 38.815 0.00 0.00% 2019/05/13 الوقت 13:04
iShares $ Short DurationHigh Yield Corporate Bond 94.59 - 94.59 94.59 0.00 0.00% 2019/05/13 الوقت 13:04
HSBC MSCI Brazil UCITS 18.876 - 18.876 18.876 0.00 0.00% 2019/05/13 الوقت 13:04
SSgA SPDR S&P Emerging Markets Dividend 16.142 - 16.142 16.142 0.00 0.00% 2019/05/13 الوقت 13:04
PIMCO Short-Term High Yield Corporate Bond Source 88.3 - 88.3 88.3 0.00 0.00% 2019/05/10 الوقت 21:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.43 - 17.43 17.43 0.00 0.00% 2019/05/10 الوقت 20:03
HSBC MSCI Indonesia UCITS 79.29 - 79.29 79.29 0.00 0.00% 2019/05/10 الوقت 19:02
Julius Baer Physical Gold GBP 715 - 715 718 0.00 0.00% 2019/05/10 الوقت 18:02
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 101 - 101 101 0.00 0.00% 2019/05/10 الوقت 18:02
iShares MSCI UK UCITS 107.12 - 107.12 107.12 0.00 0.00% 2019/05/10 الوقت 17:03
Julius Baer Palladium CHF A 1057.4 - 1057.4 1057.4 0.00 0.00% 2019/05/10 الوقت 17:03
iShares Euro Covered Bond UCITS 156.62 - 156.62 156.62 0.00 0.00% 2019/05/10 الوقت 16:02
HSBC MSCI Mexico Capped UCITS 32.42 - 32.42 32.42 0.00 0.00% 2019/05/10 الوقت 15:03
db x-trackers MSCI Korea UCITS DR 63.19 - 63.19 63.19 0.00 0.00% 2019/05/10 الوقت 15:03
PowerShares FTSE RAFI All-World 3000 UCITS 19 - 19 19 0.00 0.00% 2019/05/10 الوقت 15:03
UBS Platinum A-dis 83.74 - 83.74 83.74 0.00 0.00% 2019/05/10 الوقت 14:03
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.86 - 13.86 13.86 0.00 0.00% 2019/05/10 الوقت 13:03
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.228 - 10.228 10.228 0.00 0.00% 2019/05/10 الوقت 13:03
ComStage ATX UCITS 40.69 - 40.69 40.69 0.00 0.00% 2019/05/09 الوقت 21:02
UBS Irl plc Solactive Global Pure Gold Miners A-di 10.4 - 10.4 10.566 0.00 0.00% 2019/05/09 الوقت 19:03
JPMorgan Global Emerging Markets Research Enh Idx 25.61 - 25.61 25.61 0.00 0.00% 2019/05/09 الوقت 18:03
iShares JPM EM Bond EUR Hedged 92.49 - 92.49 92.49 0.00 0.00% 2019/05/09 الوقت 17:03
Lyxor UCITS China Enterprise (HSCEI) C-EUR 159.7 - 159.7 159.7 0.00 0.00% 2019/05/09 الوقت 17:03
UBS FTSE 100 A-UKdis 10.546 - 10.546 10.546 0.00 0.00% 2019/05/09 الوقت 15:03
iShares STOXX Europe 50 UCITS 36.43 - 36.43 36.43 0.00 0.00% 2019/05/09 الوقت 14:03
db x-trackers II iTraxx Crossover 5y UCITS 195.3 - 195.3 195.3 0.00 0.00% 2019/05/09 الوقت 14:03
Market Access RICI Metals 116.26 - 116.26 116.26 0.00 0.00% 2019/05/09 الوقت 13:03
Lyxor UCITS MSCI Korea C-EUR 55.49 - 55.49 55.49 0.00 0.00% 2019/05/09 الوقت 13:03
db xtrackers II iBoxx US Treasurie 214.3 - 214.3 214.3 0.00 0.00% 2019/05/09 الوقت 12:04
HSBC MSCI Canada UCITS 17 - 17 17 0.00 0.00% 2019/05/09 الوقت 12:04
iShares UK Property UCITS 7.767 - 7.767 7.767 0.00 0.00% 2019/05/09 الوقت 12:04
Lyxor UCITS Stoxx Europe 600 Telecommunications 34.115 - 34.115 34.115 0.00 0.00% 2019/05/09 الوقت 12:04
db x-trackers IIEmerging Markets Liquid Eurobond U 319.5 - 319.5 319.5 0.00 0.00% 2019/05/08 الوقت 15:04
ComStage MSCI USA Mid Cap TRN UCITS 208.45 - 208.45 208.45 0.00 0.00% 2019/05/08 الوقت 15:04
Lyxor UCITS South Africa (FTSE JSE Top 40) 35.21 - 35.21 35.21 0.00 0.00% 2019/05/08 الوقت 14:03
iShares Euro Government Bond 1-3Yr UCITS 164.74 - 164.74 164.74 0.00 0.00% 2019/05/08 الوقت 12:37
ZKB Gold AA GBP 946.6 - 946.5 946.6 0.00 0.00% 2019/05/07 الوقت 19:37
UBS plc Bloomberg Commodity SF A-acc EUR 40.61 - 40.61 40.61 0.00 0.00% 2019/05/07 الوقت 19:06
ComStage Nikkei 225 UCITS 22.225 - 22.225 22.225 0.00 0.00% 2019/05/07 الوقت 18:36
ComStage MSCI USA Small Cap TRN UCITS 50.49 - 50.49 50.49 0.00 0.00% 2019/05/07 الوقت 18:36
ComStage MSCI USA Small Cap TRN UCITS 49.11 - 49.11 49.11 0.00 0.00% 2019/05/07 الوقت 18:06
iShares EURO Total Market Value Large UCITS 24.65 - 24.65 24.65 0.00 0.00% 2019/05/07 الوقت 15:45
Julius Baer Platinum EUR AX 498.95 - 498.95 498.95 0.00 0.00% 2019/05/07 الوقت 15:31
HSBC MSCI EUROPE UCITS 14.982 - 14.982 14.982 0.00 0.00% 2019/05/07 الوقت 15:30
iShares Euro Corporate Bond ex-Financials UCITS 135.42 - 135.42 135.42 0.00 0.00% 2019/05/07 الوقت 15:16
ComStage STOXX Europe 600 Construction & Materials 89.41 - 89.41 89.41 0.00 0.00% 2019/05/07 الوقت 15:05
PIMCO EM Advantage Local Bond EUR 74.32 - 74.32 74.32 0.00 0.00% 2019/05/06 الوقت 18:11
iShares Corp Bond Int Rate Hgd 99.82 - 99.31 99.82 0.00 0.00% 2019/05/06 الوقت 16:15
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.562 - 17.562 17.562 0.00 0.00% 2019/05/06 الوقت 14:31
Source MSCI Emerging Markets UCITS 45.075 - 45.075 45.075 0.00 0.00% 2019/05/06 الوقت 14:03
ComStage ATX UCITS 36.945 - 36.945 36.945 0.00 0.00% 2019/05/06 الوقت 13:31
ComStage STOXX Europe 600 Basic Resources NR UCITS 96.58 - 96.58 96.58 0.00 0.00% 2019/05/06 الوقت 13:31
UBS MSCI Japan Socially Responsible hedged A-Acc 11.82 - 11.82 11.82 0.00 0.00% 2019/05/06 الوقت 13:31
Julius Baer Palladium CHF AX 1102.6 - 1102.6 1102.6 0.00 0.00% 2019/05/06 الوقت 12:53
ComStage MSCI EM Eastern Europe TRN UCITS 39.66 - 39.66 39.66 0.00 0.00% 2019/05/06 الوقت 12:53
ComStage Commerzbank FED Funds Effective Rate TR U 102.92 - 102.92 102.92 0.00 0.00% 2019/05/06 الوقت 12:53
ComStage STOXX Europe 600 NR UCITS 90.94 - 90.94 90.94 0.00 0.00% 2019/05/06 الوقت 12:53
ComStage MSCI Russia 30 % Capped TRN UCITS 179.8 - 179.8 179.8 0.00 0.00% 2019/05/06 الوقت 12:53
Amundi ETF US Treasury 3-7 UCITS 211.15 - 211.15 211.15 0.00 0.00% 2019/05/06 الوقت 12:53
Amundi MSCI World Energy USD 310.85 - 310.85 310.85 0.00 0.00% 2019/05/03 الوقت 20:33
ComStage MSCI Emerging Markets TRN UCITS 48.49 - 48.42 48.49 0.00 0.00% 2019/05/03 الوقت 20:33
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.61 - 12.61 12.61 0.00 0.00% 2019/05/03 الوقت 20:33
db x-trackers MSCI Canada UCITS 1C 53.85 - 53.85 53.85 0.00 0.00% 2019/05/03 الوقت 20:03
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 100.62 - 100.62 100.62 0.00 0.00% 2019/05/03 الوقت 17:32
Amundi ETF MSCI Nordic UCITS 375.4 - 375.4 375.4 0.00 0.00% 2019/05/03 الوقت 14:03
Julius Baer Platinum CHF AX 686.8 - 686.8 686.8 0.00 0.00% 2019/05/03 الوقت 13:32
HSBC MSCI Korea UCITS 45.915 - 45.915 45.915 0.00 0.00% 2019/05/03 الوقت 12:32
Lyxor UCITS Privex D-EUR 8.267 - 8.267 8.267 0.00 0.00% 2019/05/02 الوقت 18:03
ComStage DivDAX TR UCITS 29.345 - 29.345 29.345 0.00 0.00% 2019/05/02 الوقت 16:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 92.83 - 92.83 92.83 0.00 0.00% 2019/05/02 الوقت 16:32
ComStage HSI UCITS 45.35 - 45.35 45.805 0.00 0.00% 2019/05/02 الوقت 15:03
Julius Baer Palladium EUR A 768.9 - 768.9 768.9 0.00 0.00% 2019/04/30 الوقت 20:33
Lyxor UCITS Stoxx Europe Select Dividend 30 16.472 - 16.472 16.472 0.00 0.00% 2019/04/30 الوقت 20:03
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 62.69 - 62.69 62.69 0.00 0.00% 2019/04/30 الوقت 18:03
ComStage DAX TR UCITS 113.64 - 113.64 113.64 0.00 0.00% 2019/04/30 الوقت 14:06
iShares DivDAX UCITS DE 19.548 - 19.548 19.548 0.00 0.00% 2019/04/30 الوقت 14:06
ComStage STOXX Europe 600 Health Care NR UCITS 151.48 - 151.48 151.48 0.00 0.00% 2019/04/29 الوقت 19:35
ComStage MSCI Pacific TRN UCITS 60.65 - 60.36 60.65 0.00 0.00% 2019/04/29 الوقت 18:04
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 104.42 - 104.42 104.42 0.00 0.00% 2019/04/29 الوقت 14:11
Amundi Floating Rate USD Corp Hedged EUR 50.03 - 50.03 50.03 0.00 0.00% 2019/04/29 الوقت 13:14
UBS SBI Domestic Govt 7-15 CHF 151.2 - 151.2 151.2 0.00 0.00% 2019/04/29 الوقت 12:14
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 الوقت 12:14
Julius Baer Platinum USD A 836.4 - 836.4 836.4 0.00 0.00% 2019/04/26 الوقت 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 236.4 - 236.4 236.4 0.00 0.00% 2019/04/26 الوقت 21:02
ComStage STOXX Europe 600 Real Estate NR UCITS 34.19 - 34.19 34.19 0.00 0.00% 2019/04/26 الوقت 21:02
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 133.42 - 133 133.42 0.00 0.00% 2019/04/26 الوقت 21:02
ZKB Gold AAH GBP 732.1 - 732.1 732.1 0.00 0.00% 2019/04/26 الوقت 12:02
ComStage EURO STOXX 50 NR UCITS 71.52 - 71.52 71.52 0.00 0.00% 2019/04/26 الوقت 10:04
Ossiam US Minimum Variance NR UCITS 1C 190.32 - 190.32 190.32 0.00 0.00% 2019/04/26 الوقت 10:04
Vanguard USD Treasury Bond UCITS USD Accumulation 25.78 - 25.78 25.78 0.00 0.00% 2019/04/26 الوقت 10:04
Lyxor MSCI ACWI Gold C EUR 58.74 - 58.74 58.74 0.00 0.00% 2019/04/26 الوقت 10:04
OSSIAM US Minimum Variance NR UCITS 1C USD 212.35 - 212.35 212.35 0.00 0.00% 2019/04/26 الوقت 10:04
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.196 - 15.196 15.196 0.00 0.00% 2019/04/26 الوقت 10:04
iShares Emerging Asia Local Government Bond UCITS 93 - 93 93 0.00 0.00% 2019/04/24 الوقت 19:03
HSBC FTSE EPRA/NAREIT Developed UCITS 24.14 - 24.14 24.14 0.00 0.00% 2019/04/24 الوقت 18:33
ComStage STOXX Europe 600 Oil & Gas NR UCITS 97.4 - 97.4 97.4 0.00 0.00% 2019/04/24 الوقت 13:17
Market Access DAXGlobal Asia 68.9 - 68.9 68.9 0.00 0.00% 2019/04/23 الوقت 18:04
ComStage MSCI Europe Small Cap TRN UCITS 49.1 - 49.1 49.1 0.00 0.00% 2019/04/23 الوقت 13:46
PIMCO Emerging Markets Advantage Local Bond Source 99.3 - 99.3 99.3 0.00 0.00% 2019/04/23 الوقت 13:22
ComStage CAC 40 UCITS 71.41 - 71.41 71.83 0.00 0.00% 2019/04/23 الوقت 12:49
WisdomTree Eurozone Quality Dividend Growth UCITS 15.62 - 15.62 15.62 0.00 0.00% 2019/04/23 الوقت 12:49
PowerShares FTSE RAFI Emerging Markets UCITS 9.049 - 9.049 9.049 0.00 0.00% 2019/04/23 الوقت 12:49
iShares Euro Government Bond 7-10Yr UCITS 246.8 - 246.8 246.8 0.00 0.00% 2019/04/18 الوقت 17:02
Julius Baer Silver GBP A 8.06 - 8.06 8.06 0.00 0.00% 2019/04/17 الوقت 22:02
CSOP Source FTSE China A50 UCITS 23.705 - 23.705 23.705 0.00 0.00% 2019/04/17 الوقت 22:02
iShares Electric Vehicles and Driving Technology U 5.34 - 5.32 5.34 0.00 0.00% 2019/04/17 الوقت 22:02
iShares STOXX Europe 600 Telecommunications UCITS 22.26 - 22.26 22.26 0.00 0.00% 2019/04/16 الوقت 20:31
ComStage STOXX Europe 600 Real Estate NR UCITS 29.995 - 29.995 29.995 0.00 0.00% 2019/04/16 الوقت 19:02
PIMCO Euro Short Maturity Source UCITS 100.24 - 100.24 100.24 0.00 0.00% 2019/04/15 الوقت 17:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 43.08 - 43.08 43.08 0.00 0.00% 2019/04/15 الوقت 12:07
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 16.232 - 16.13 16.232 0.00 0.00% 2019/04/12 الوقت 20:31
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.182 11.476 0.00 0.00% 2019/04/12 الوقت 19:01
db x-trackers II iBoxx Global Inflation-Linked UCI 227.8 - 227.8 227.8 0.00 0.00% 2019/04/12 الوقت 14:01
Julius Baer Silver USD AX 14.286 - 14.286 14.286 0.00 0.00% 2019/04/08 الوقت 18:31
iShares FTSEurofirst 100 UCITS 31.005 - 31.005 31.005 0.00 0.00% 2019/04/04 الوقت 17:31
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 22.805 - 22.805 22.805 0.00 0.00% 2019/04/04 الوقت 12:31
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 19.11 - 19.11 19.11 0.00 0.00% 2019/04/04 الوقت 12:01
iShares US Equity Buyback Achievers 6.391 - 6.391 6.391 0.00 0.00% 2019/04/03 الوقت 14:01
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.2 - 78.2 78.2 0.00 0.00% 2019/04/02 الوقت 23:01
UBS MSCI UK A-dis 18.76 - 18.76 18.76 0.00 0.00% 2019/04/02 الوقت 14:31
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
iShares USD Ultrashort Bond UCITS 100.54 - 100.54 100.54 0.00 0.00% 2019/03/28 الوقت 17:02
ComStage Commerzbank Bund-Future Short TR UCITS 61.25 - 61.25 61.25 0.00 0.00% 2019/03/27 الوقت 15:02
iShares Euro Aggregate Bond UCITS 137.98 - 137.98 137.98 0.00 0.00% 2019/03/26 الوقت 20:02
Lyxor Brazil Ibovespa USD 16.39 - 16.39 16.39 0.00 0.00% 2019/03/24 الوقت 17:35
Amundi MSCI World Fin 171.78 - 171.78 171.78 0.00 0.00% 2019/03/22 الوقت 21:05
SPDR Barclays Euro Corporate Bond UCITS 65.34 - 65.34 65.34 0.00 0.00% 2019/03/21 الوقت 19:35
Source EURO STOXX 50 B Total Return 33.605 - 33.605 33.605 0.00 0.00% 2019/03/21 الوقت 19:05
UBS plc Bloomberg Commodity SF A-acc GBP 43.85 - 43.85 43.85 0.00 0.00% 2019/03/18 الوقت 19:36
HSBC MSCI EM Latin America UCITS 28.25 - 28.25 28.25 0.00 0.00% 2019/03/14 الوقت 14:35
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.59 - 45.59 45.59 0.00 0.00% 2019/03/13 الوقت 22:07
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 59.41 - 59.41 59.41 0.47 0.80% 2019/03/08 الوقت 12:05
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 232.9 - 232.9 232.9 0.00 0.00% 2019/03/05 الوقت 15:35
Amundi Floating Rate USD Corporate UCITS 49.51 - 49.51 49.51 0.00 0.00% 2019/03/04 الوقت 13:38
UBS MSCI Switzerland 20 35 UCITS CH 22.33 - 22.33 22.33 0.00 0.00% 2019/03/04 الوقت 12:07
Lyxor UCITS Commodities Thomson Reuters/Jefferies 18.544 - 18.544 18.544 0.00 0.00% 2019/02/20 الوقت 18:04
iShares MSCI Europe Size Factor 6.256 - 6.256 6.256 0.00 0.00% 2019/02/20 الوقت 13:05
Julius Baer Silver GBP AX 8.698 - 8.696 8.698 0.00 0.00% 2019/02/18 الوقت 12:34
ComStage MSCI Europe Mid Cap TRN UCITS 105.32 - 105.32 105.32 0.00 0.00% 2019/02/14 الوقت 18:04
Franklin LibertyQ European Dividend UCITS 23.17 - 23.17 23.17 1.60 7.42% 2019/02/11 الوقت 20:05
iShares Dow Jones Eurozone Sustainability Screened 11.926 - 11.926 11.926 0.00 0.00% 2019/02/01 الوقت 14:04
Julius Baer Palladium GBP A 712.7 - 712.7 712.7 0.00 0.00% 2019/01/30 الوقت 9:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 الوقت 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 الوقت 11:32
Lyxor Daily Leveraged SMI C 26.71 - 26.71 26.71 0.00 0.00% 2018/11/13 الوقت 11:33
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/11/13 الوقت 11:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 133.2 - 133.2 133.2 0.00 0.00% 2018/10/21 الوقت 19:32
Lyxor UCITS Corporate Bond C-EUR 145.8 - 145.8 145.8 0.00 0.00% 2018/10/15 الوقت 15:03
ComStage S&P SMIT 40 Index TRN 120.24 - 120.24 120.24 0.00 0.00% 2018/10/15 الوقت 12:03
Market Access DAXglobal Russia 50.56 - 50.56 51 0.00 0.00% 2018/10/09 الوقت 18:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.86 - 91.86 91.86 0.00 0.00% 2018/10/08 الوقت 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 130.74 - 130.74 130.74 0.00 0.00% 2018/10/07 الوقت 17:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.32 - 112.32 112.32 0.00 0.00% 2018/07/13 الوقت 21:05
SSgA SPDR Barclays Cap Sterling Corporate Bond 78.81 - 78.81 78.81 0.00 0.00% 2018/07/11 الوقت 12:33
SPDR MSCI ACWI IMI 133.86 - 133.86 133.86 0.00 0.00% 2018/07/11 الوقت 12:04
UBS ETFs plc - MSCI EMU SF UCITS EUR A-acc 181.68 - 181.68 182.18 0.00 0.00% 2018/06/13 الوقت 0:00
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers FTSE MIB UCITS DR 27.98 - 27.98 27.98 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers MSCI India UCITS 1C 11.68 - 11.68 11.68 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers MSCI EM LatAm UCITS 1C 50.42 - 50.42 50.42 0.00 0.00% 2018/04/22 الوقت 0:00
UBS SBI Domestic Swiss Pfandbrief 1-5 CHF 26.53 - 26.53 26.53 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers Euro Stoxx 50 Short Daily 1C 16.65 - 16.65 16.65 0.00 0.00% 2018/04/22 الوقت 0:00
UBS SBI Domestic Swiss Pfandbrief 5-10 CHF 32.665 - 32.665 32.665 0.00 0.00% 2018/04/22 الوقت 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers EuroStoxx Select Dividend 30 UCITS D 25.93 - 25.93 25.93 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers S&P Select Frontier UCITS 1C 15.8 - 15.8 15.8 0.00 0.00% 2018/04/19 الوقت 0:00