منتدى الإنترنت
United Kingdom
United Kingdom

gbp/usd

1.2717
معدل المعيشة
0 (0%)
تغيير
22 May 2019
الوقت 05:45:16
0 (2.60%)
التغيير/3 أشهر
0 (0.73%)
التغيير/6 أشهر
0 (4.72%)
التقلبات السنوية

18 Karat Gold

24
معدل المعيشة
0 (0%)
تغيير
14 May 2019
الوقت 11:01:57
0 (0.00%)
التغيير/3 أشهر
2 (9.09%)
التغيير/6 أشهر
1 (4.35%)
التقلبات السنوية

FTSE 350

19,307
معدل المعيشة
0 (0%)
تغيير
22 May 2019
الوقت 20:32:38
38 (0.20%)
التغيير/3 أشهر
774 (4.18%)
التغيير/6 أشهر
1,698 (8.08%)
التقلبات السنوية

UK

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Source S&P 500 UCITS 516.92 - 462.93 516.92 0.00 0.00% 2019/05/23 الوقت 6:31
Vanguard FTSE Emerging Markets 40.3 - 40.28 43.2 0.05 0.13% 2019/05/23 الوقت 4:31
iShares MSCI Europe Momentum UK 6.572 - 6.572 6.572 0.00 0.00% 2019/05/22 الوقت 21:32
ETFS Nickel 11.51 - 11.44 11.51 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Soybeans 16.01 - 15.89 16.01 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Short Corn 48.8 - 48.8 49.6 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITSo Cash 117.22 - 117.22 117.25 0.00 0.00% 2019/05/22 الوقت 20:32
DB Physical Rhodium 245.04 - 240.1 245.04 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Short Platinum 67.23 - 67.23 67.23 0.00 0.00% 2019/05/22 الوقت 20:32
DB Physical Platinum 77.66 - 77.66 78.14 0.00 0.00% 2019/05/22 الوقت 20:32
iShares TA-25 Israel 460.1 - 458.5 461.7 0.00 0.00% 2019/05/22 الوقت 20:32
Boost Levdax 3X Daily 201.2 - 198.97 201.2 0.00 0.00% 2019/05/22 الوقت 20:32
HSBC MSCI Korea UCITS 3339.5 - 3329 3342 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Bric 50 UCITS 2327.75 - 2325.38 2334.9 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI UK UCITS 10916 - 10892 10966 0.00 0.00% 2019/05/22 الوقت 20:32
Source FTSE 100 UCITS 6371.5 - 6369 6371.5 0.00 0.00% 2019/05/22 الوقت 20:32
Source FTSE 250 UCITS 14188 - 14188 14304 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Industrial Metals 10.98 - 10.98 11.05 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Short Natural Gas 421.33 - 415.07 421.33 0.00 0.00% 2019/05/22 الوقت 20:32
HSBC MSCI EUROPE UCITS 1163.3 - 1161.2 1163.3 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor MSCI World IT TR 22909 - 22909 22954 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Physical PM Basket 97.49 - 97.48 97.49 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI EM Islamic 16.24 - 16.2 16.26 0.00 0.00% 2019/05/22 الوقت 20:32
Amundi MSCI Brazil UCITS 47.97 - 47.54 47.97 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Leveraged Cocoa ETC 7.12 - 7.12 7.19 0.00 0.00% 2019/05/22 الوقت 20:32
Amundi MSCI Germany UCITS 19657 - 19586 19657 0.00 0.00% 2019/05/22 الوقت 20:32
HSBC MSCI Indonesia UCITS 5943.5 - 5943.5 5952.9 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Canada UCITS 10134 - 10118 10177.79 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Poland UCITS 19.76 - 19.7 19.76 0.00 0.00% 2019/05/22 الوقت 20:32
SG FTSE 100 X5 Daily Long 104.53 - 104.53 105.27 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS 3x Short EUR Long GBP 3347.5 - 3347.5 3363 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS 3x Short GBP Long USD 64.65 - 64.65 64.8 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Forward WTI Crude Oil 35.74 - 35.74 35.87 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Short Grains DJ UBSCI 62.33 - 62.33 62.55 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS MSCI USA D-EUR 21778 - 21778 21811 0.00 0.00% 2019/05/22 الوقت 20:32
Boost Copper 3x Short Daily 73.6 - 72.12 73.6 0.00 0.00% 2019/05/22 الوقت 20:32
HSBC MSCI EM Far East UCITS 3336 - 3321 3347.79 0.00 0.00% 2019/05/22 الوقت 20:32
Boost Gold 3X Leverage Daily 19.16 - 19.07 19.16 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS 3x Daily Short Gold ETC 31.23 - 31.2 31.23 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Australia UCITS 2850.5 - 2847.44 2850.5 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Korea UCITS Acc 134.41 - 134.4 134.41 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI USA Dividend IQ 2727.5 - 2723 2730 0.00 0.00% 2019/05/22 الوقت 20:32
WisdomTree India Quality Acc 17.62 - 17.595 17.62 0.00 0.00% 2019/05/22 الوقت 20:32
Boost FTSE 100 1X Short Daily 6171.5 - 6171.5 6191 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers CSI300 UCITS 1C 11.01 - 10.96 11.01 0.00 0.00% 2019/05/22 الوقت 20:32
iShares China Large Cap UCITS 116.08 - 116.08 116.22 0.00 0.00% 2019/05/22 الوقت 20:32
iShares FTSEurofirst 80 UCITS 1022.3 - 1022.3 1024.35 0.00 0.00% 2019/05/22 الوقت 20:32
iShares STOXX Europe 50 UCITS 2807.5 - 2807.5 2809 0.00 0.00% 2019/05/22 الوقت 20:32
BMO MSCI EM Income Leaders Inc 20.73 - 20.73 20.84 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS 5x Short EUR Long GBP ETC 1066.5 - 1059 1073 0.00 0.00% 2019/05/22 الوقت 20:32
iShares FTSEurofirst 100 UCITS 2409.25 - 2409.25 2415.24 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Brazil UCITS Dist 30.4688 - 30.205 30.4688 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI EMU Mid Cap UCITS 38.64 - 38.52 38.64 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard FTSE Developed Europe 33.71 - 33.62 33.71 0.00 0.00% 2019/05/22 الوقت 20:32
Ether Tracker Euro XBT Provider 21.655 - 21.611 21.655 0.00 0.00% 2019/05/22 الوقت 20:32
First Trust EM AlphaDEX Class A 2114.2 - 2106 2114.2 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI UK Small Cap UCITS 21160 - 21160 21290 0.00 0.00% 2019/05/22 الوقت 20:32
Ossiam FTSE 100 Min Variance 1C 18789 - 18742 18789 0.00 0.00% 2019/05/22 الوقت 20:32
Ossiam Shiller Barclays Cape UK 28530 - 28470 28560 0.00 0.00% 2019/05/22 الوقت 20:32
Source LGIM Commodity Composite 49.44 - 49.44 49.799 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI EMU Small Cap UCITS 17089 - 17062 17178 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Mexico Capped UCITS 8247 - 8247 8323.76 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI USA Small Cap UCITS 328.27 - 327.75 330.24 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI USA Small Cap UCITS 25953.5 - 25850 26044 0.00 0.00% 2019/05/22 الوقت 20:32
SG Natural Gas X5 Daily Long GBP 4.6 - 4.6 4.95 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard Global Liquidity Factor 26.933 - 26.905 27.002 0.00 0.00% 2019/05/22 الوقت 20:32
Boost Palladium 2X Leverage Daily 230.5 - 225 230.5 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Asia Property Yield UCITS 29.355 - 29.3535 29.45 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Fallen Angels HY Corp Bnd 418.1 - 418.1 418.5 0.00 0.00% 2019/05/22 الوقت 20:32
Source EURO STOXX Optimised Banks 4687.8 - 4671 4700 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard Eurozone Government Bond 22.688 - 22.661 22.704 0.00 0.00% 2019/05/22 الوقت 20:32
Boost Nasdaq 100 3X Leverage Daily 1250.32 - 1228 1251 0.00 0.00% 2019/05/22 الوقت 20:32
db xtrackers II iBoxx US Treasurie 215.16 - 214.82 215.16 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor MSCI All Country World C-USD 198.51 - 198.2 198.56 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers MSCI EM Asia UCITS 1C 3699 - 3690 3699 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Global Corporate Bond UCITS 76.47 - 76.46 76.48 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS Euro Stoxx 50 Dailly US 138.28 - 137.73 138.28 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS JPX-Nikkei 400 Daily GB 11202 - 11167 11202 0.00 0.00% 2019/05/22 الوقت 20:32
PIMCO Short-Term High Yield Corp UK 120.27 - 120.27 120.55 0.00 0.00% 2019/05/22 الوقت 20:32
PowerShares Dynamic US Market UCITS 1438.75 - 1438.75 1446.5 0.00 0.00% 2019/05/22 الوقت 20:32
SPDR Morningstar Multi-Asset Global 25.68 - 25.68 25.72 0.00 0.00% 2019/05/22 الوقت 20:32
WisdomTree US SmallCap Dividend EUR 1503.5 - 1503.5 1516.1 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers FTSE China 50 UCITS DR 2884.5 - 2884.5 2894.35 0.00 0.00% 2019/05/22 الوقت 20:32
Amundi ETF Euro Stoxx Small Cap UCITS 4011.2 - 4007.5 4011.2 0.00 0.00% 2019/05/22 الوقت 20:32
Boost Euro Stoxx Banks 3X Short Daily 2524.5 - 2524.5 2532 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers MSCI Brazil UCITS DR 1C 3680 - 3648.5 3680 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers MSCI Indonesia UCITS 1C 1099.5 - 1096.79 1099.5 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers MSCI USA Health Care DR 35.3 - 35.2 35.3 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers MSCI Africa Top 50 UCITS 7.64 - 7.62 7.64 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Core Euro Corporate Bond UCITS 115.94 - 115.94 116.34 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Japan SRI Acc Share Class 415.85 - 415.3 415.85 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers II Global Govt Bond DR 3C 12.865 - 12.84 12.865 0.00 0.00% 2019/05/22 الوقت 20:32
ETFX Russell 2000 US Small CAP GO UCITS 63.92 - 63.92 64.42 0.00 0.00% 2019/05/22 الوقت 20:32
1659.2 - 1657.3 1661.8 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Global High Yield Corp Bond Acc 4.592 - 4.591 4.592 0.00 0.00% 2019/05/22 الوقت 20:32
SSgA SPDR S&P Emerging Markets Dividend 12.49 - 12.46 12.51 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Euro Government Bond 0-1Yr UCITS 86.97 - 86.92 87.04 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Emerging Markets Asia UCITS 10784 - 10780 10828 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7978 - 7967 7978 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers MSCI AC Asia Ex Japan UCITS 3299 - 3288 3299 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers MSCI Russia Capped UCITS 1C 2470.75 - 2463 2473 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Euro Corp Bnd Sustain Screen 0-3y 441.02 - 441.02 441.69 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 47.13 - 47.08 47.2 0.00 0.00% 2019/05/22 الوقت 20:32
SSgA SPDR MSCI Emerging Markets Small Cap 72.94 - 72.91 72.94 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers DBLCI - OY Balanced UCITS 3C 2189.5 - 2189.5 2202.5 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Euro Government Bond 15-30Yr UCITS 241.19 - 240.56 241.19 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 155.1 - 155.1 155.22 0.00 0.00% 2019/05/22 الوقت 20:32
PIMCO Sterling Short Maturity Source UCITS 102.12 - 102.12 102.14 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS MSCI World Health Care TR C-USD 24965 - 24943.9 24965 0.00 0.00% 2019/05/22 الوقت 20:32
Source Utilities S&P US Select Sector UCITS 358.27 - 357.09 358.42 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Euro High Yield Corporate Bond UCITS 91.16 - 91.16 91.3 0.00 0.00% 2019/05/22 الوقت 20:32
iShares EURO Total Market Growth Large UCITS 3371.5 - 3353 3371.5 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor Euro Stoxx 300 DR Monthly Hedged C-GBP 12016 - 11954.3 12016 0.00 0.00% 2019/05/22 الوقت 20:32
SSga SPDR Dow Jones Global Real Estate UCITS 29.8 - 29.66 29.85 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Emerging Markets Infrastructure UCITS 1481.5 - 1477 1483.1 0.00 0.00% 2019/05/22 الوقت 20:32
BMO MSCI UK Income Leaders Distributing Shares 24.59 - 24.59 24.84 0.00 0.00% 2019/05/22 الوقت 20:32
First Trust US Large Cap Core AlphaDEX Class B 3475.5 - 3473 3475.5 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 19407.5 - 19407.5 19498.41 0.00 0.00% 2019/05/22 الوقت 20:32
Source Goldman Sachs Equity Factor World UCITS 147.4 - 147.4 147.84 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3764.25 - 3757 3764.25 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4883.5 - 4875 4883.5 0.00 0.00% 2019/05/22 الوقت 20:32
iShares $ Emerging Markets Corporate Bond UCITS 79.69 - 79.58 79.69 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Euro Corporate Bond ex-Financials UCITS 104.27 - 104.18 104.38 0.00 0.00% 2019/05/22 الوقت 20:32
SPDR Barclays 0-5 Year US High Yield Bond UCITS 46.59 - 46.59 46.69 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Emerging Asia Local Government Bond UCITS 89.61 - 89.61 89.7 0.00 0.00% 2019/05/22 الوقت 20:32
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1965.5 - 1964 1965.5 0.00 0.00% 2019/05/22 الوقت 20:32
PIMCO Short-Term High Yield Corporate Bond Source 100.69 - 100.69 100.73 0.00 0.00% 2019/05/22 الوقت 20:32
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 101.6 - 101.6 101.74 0.00 0.00% 2019/05/22 الوقت 20:32
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 102.53 - 102.53 102.68 0.00 0.00% 2019/05/22 الوقت 20:32
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 27.77 - 27.73 27.77 0.00 0.00% 2019/05/22 الوقت 20:32
BMO MSCI USA Income Leaders Hedged Distributing Sh 33.32 - 33.28 33.41 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers II Barclays Global Aggregate Bond 3D 7640.5 - 7640.5 7643 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers II iBoxx $ Treasuries Inflation-Link 278.06 - 278.06 278.26 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers STOXX Europe 600 Basic Resources UCI 8578.5 - 8578.5 8666 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Dow Jones Global Sustainability Screened U 3174 - 3165 3174 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Global Inflation Linked Government Bond UC 141.54 - 141.54 141.69 0.00 0.00% 2019/05/22 الوقت 20:32
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1722.2 - 1722.2 1722.2 0.00 0.00% 2019/05/22 الوقت 20:32
PIMCO Short-Term High Yield Corporate Bond Source 10.035 - 10.024 10.035 0.00 0.00% 2019/05/22 الوقت 20:32
Source Morningstar US Energy Infrastructure MLP UC 82.73 - 82.73 82.73 0.00 0.00% 2019/05/22 الوقت 20:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6022.5 - 6020.3 6022.5 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Corn 0.806 - 0.79 0.806 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Zinc 7.93 - 7.93 7.96 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Sugar 6.66 - 6.66 6.82 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Copper 24.68 - 24.68 24.9 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS WTI 2Mth 21.2 - 21.2 21.55 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Livestock 2.971 - 2.945 2.971 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS DAX 10145 - 10066 10170 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Agriculture 3.85 - 3.85 3.86 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Agriculture 304.35 - 302.585 305.318 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Short Wheat 118.25 - 117.58 118.25 0.00 0.00% 2019/05/22 الوقت 20:32
DB Physical Silver 139.06 - 138.94 139.18 0.00 0.00% 2019/05/22 الوقت 20:32
HSBC FTSE 250 UCITS 1850.4 - 1850.2 1866.37 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Lev Natural Gas 14.665 - 14.665 15.14 0.00 0.00% 2019/05/22 الوقت 20:32
iShares $ Tips UCITS 166.22 - 165.49 166.45 0.00 0.00% 2019/05/22 الوقت 20:32
UBS MSCI Japan A-dis 1053.25 - 1051.78 1053.25 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard USD Corp Bd 41.38 - 41.3 41.46 0.00 0.00% 2019/05/22 الوقت 20:32
Amundi MSCI EMU UCITS 17730 - 17694 17730 0.00 0.00% 2019/05/22 الوقت 20:32
DB Physical Palladium 126.47 - 126.47 127.34 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Bric 50 UCITS 29.44 - 29.44 29.48 0.00 0.00% 2019/05/22 الوقت 20:32
Source JPX-Nikkei 400 137.37 - 136.98 137.37 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers Nifty 50 166.9 - 165.63 166.9 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers Nifty 50 13194 - 13089 13194 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Physical Platinum 76.23 - 76.13 76.61 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI EMU UCITS 113.61 - 113.34 113.61 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI EMU UCITS 10016 - 10016 9992 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI USA UCITS 273.79 - 272.49 273.79 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI USA UCITS 21647 - 21647 21664 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard Euro STOXX 50 21.078 - 21.01 21.078 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Leveraged Gold ETC 36.3 - 36.3 36.38 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Long EUR Short GBP 4601 - 4601 4607 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Long USD Short GBP 5457.5 - 5457.5 5478 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Physical Palladium 124 - 123.17 124.79 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Short EUR Long GBP 4255 - 4248 4255 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Short GBP Long USD 4635 - 4627 4648 0.00 0.00% 2019/05/22 الوقت 20:32
HSBC MSCI Russia Capped 11.543 - 11.365 11.543 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard FTSE Dev World 49.19 - 49.01 49.23 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard FTSE Dev World 62.23 - 62.22 62.32 0.00 0.00% 2019/05/22 الوقت 20:32
Amundi ETF S&P 500 UCITS 51.66 - 51.47 51.67 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Leveraged Sugar ETC 1.86 - 1.86 1.95 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Nikkei 225 UCITS 14309.5 - 14283 14334.3 0.00 0.00% 2019/05/22 الوقت 20:32
WisdomTree Europe Equity 17.101 - 17.08 17.101 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Leveraged Copper ETC 5.345 - 5.345 5.445 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Canada UCITS 128.16 - 128.16 128.16 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Poland UCITS 1560.9 - 1545.7 1564.8 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Taiwan UCITS 41.595 - 41.595 41.65 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Turkey UCITS 12.5575 - 12.54 12.71 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor Green Bond DR C-EUR 45.59 - 45.568 45.699 0.00 0.00% 2019/05/22 الوقت 20:32
Source Russell 2000 UCITS 73.44 - 73.43 73.64 0.00 0.00% 2019/05/22 الوقت 20:32
VanEck Junior Gold Miners 23.62 - 23.62 23.89 0.00 0.00% 2019/05/22 الوقت 20:32
ETFX FTSE 100 Leveraged 2X 31495 - 31345 31610 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Agribusiness UCITS 32.47 - 32.39 32.53 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Agribusiness UCITS 2566 - 2559 2571 0.00 0.00% 2019/05/22 الوقت 20:32
iShares FTSE 100 UCITS Acc 11698 - 11698 11768.61 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Global Water UCITS 41.48 - 41.48 41.51 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Physical Palladium 3020.5 - 2999 3032 0.00 0.00% 2019/05/22 الوقت 20:32
Source Bloomberg Commodity 16.456 - 16.456 16.542 0.00 0.00% 2019/05/22 الوقت 20:32
Source Bloomberg Commodity 1301 - 1301 1305.4 0.00 0.00% 2019/05/22 الوقت 20:32
WisdomTree Europe SmallCap 1432.4 - 1432.2 1434.8 0.00 0.00% 2019/05/22 الوقت 20:32
DB Physical Gold GBP Hedged 717.25 - 717.25 718 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Leveraged Platinum ETC 2.59 - 2.58 2.61 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Leveraged Soybeans ETC 15.29 - 15.28 15.29 0.00 0.00% 2019/05/22 الوقت 20:32
Source Physical Palladium P 127.53 - 126.83 128.45 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard FTSE North America 55.87 - 55.76 55.93 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard FTSE North America 70.67 - 70.55 70.67 0.00 0.00% 2019/05/22 الوقت 20:32
Wisdomtree Europe Equity UK 17.93 - 17.88 17.93 0.00 0.00% 2019/05/22 الوقت 20:32
WisdomTree UK Equity Income 519.25 - 519.25 523.96 0.00 0.00% 2019/05/22 الوقت 20:32
Boost S&P 500 3X Short Daily 338.5 - 337.4 338.5 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers FTSE 100 DR 1C 920.1 - 920.1 923.21 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Edge MSCI USA MF GBp 6.9437 - 6.9437 6.9475 0.00 0.00% 2019/05/22 الوقت 20:32
iShares EURO STOXX Mid UCITS 5106.5 - 5088 5122.15 0.00 0.00% 2019/05/22 الوقت 20:32
HSBC MSCI Mexico Capped UCITS 2568 - 2568 2578 0.00 0.00% 2019/05/22 الوقت 20:32
Ind. S&P US Sel Sector Source 379.42 - 379.11 379.42 0.00 0.00% 2019/05/22 الوقت 20:32
iShares China Large Cap UCITS 9172 - 9169 9211 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Europe UCITS Acc 4492.75 - 4471 4504.5 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS CAC 40 (DR) D-EUR 4725.5 - 4697.5 4733.5 0.00 0.00% 2019/05/22 الوقت 20:32
Boost Palladium 1X Short Daily 32.12 - 32.12 32.39 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers DAX DR Income 1D 8915.5 - 8849 8916 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS 5x Short USD Long GBP ETC 707.5 - 706 716 0.00 0.00% 2019/05/22 الوقت 20:32
HSBC MSCI AC Far East ex Japan 42.665 - 42.665 42.9 0.00 0.00% 2019/05/22 الوقت 20:32
iShares $ Corporate Bond UCITS 9066 - 9051 9071.99 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Corp Bond Int Rate Hgd 97.345 - 97.22 97.58 0.00 0.00% 2019/05/22 الوقت 20:32
iShares EURO STOXX Small UCITS 3029.5 - 3029.5 3044.5 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Global AAA-AA Govt Bnd 72.69 - 72.52 72.79 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Global AAA-AA Govt Bnd 91.94 - 91.7305 91.99 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Brazil UCITS Dist 2401.62 - 2381.52 2417.18 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI USA Islamic UCITS 3355.5 - 3346.51 3359 0.00 0.00% 2019/05/22 الوقت 20:32
iShares US Mortgage Backed Sec 4.8655 - 4.859 4.87 0.00 0.00% 2019/05/22 الوقت 20:32
BMO Enhanced Income Euro Equity 23.742 - 23.735 23.742 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers MSCI EMU UCITS DR 3430.8 - 3412.6 3440 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Forward Grains DJ UBSCI F3 5.19 - 5.19 5.19 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Europe Momentum UK 579.35 - 578.6 579.35 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI South Africa UCITS 31.295 - 31.295 31.36 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI South Africa UCITS 2473.5 - 2466.5 2485.1 0.00 0.00% 2019/05/22 الوقت 20:32
iShares US Aggregate Bond UCITS 81.89 - 81.6 81.99 0.00 0.00% 2019/05/22 الوقت 20:32
iShares US Property Yield UCITS 2355.75 - 2348 2362.46 0.00 0.00% 2019/05/22 الوقت 20:32
Source KBW NASDAQ Fintech UCITS 32.325 - 32.03 32.4 0.00 0.00% 2019/05/22 الوقت 20:32
UBS MSCI EMU UCITS hedged A-acc 1037.2 - 1030.6 1037.2 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard USD EM Government Bond 40.1 - 40.01 40.213 0.00 0.00% 2019/05/22 الوقت 20:32
Boost FTSE 100 3x Leverage Daily 22781 - 22650 23038.3 0.00 0.00% 2019/05/22 الوقت 20:32
Boost Natural Gas 3x Short Daily 735.6 - 703.5 735.6 0.00 0.00% 2019/05/22 الوقت 20:32
4.413 - 4.413 4.447 0.00 0.00% 2019/05/22 الوقت 20:32
Health Care S&P US Sector Source 399.29 - 397.87 400.09 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Core EURO STOXX 50 UCITS 9543.5 - 9482 9566.03 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Core EURO STOXX 50 UCITS 120.68 - 120.6 120.68 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI World Islamic UCITS 2528 - 2527.49 2534 0.00 0.00% 2019/05/22 الوقت 20:32
SSgA SPDR S&P 500 Low Volatility 43.24 - 43.06 43.26 0.00 0.00% 2019/05/22 الوقت 20:32
UBS ETF MSCI EMU UCITS EUR A-dis 10658 - 10616 10658 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Battery Value Chain GO UCITS 614.7 - 613.83 614.9 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Euro Aggregate Bond UCITS 123.48 - 123.35 123.48 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Healthcare Innovation Acc 485.8 - 484 486.5 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Russia Adr/Gdr UCITS 9613.5 - 9582.24 9628 0.00 0.00% 2019/05/22 الوقت 20:32
iShares USD Ultrashort Bond UCITS 80.04 - 79.929 80.069 0.00 0.00% 2019/05/22 الوقت 20:32
1086.75 - 1085.62 1086.75 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers MSCI Canada UCITS 1C 52.46 - 52.42 53.08 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers MSCI Europe UCITS DR 5134.5 - 5115.04 5146.97 0.00 0.00% 2019/05/22 الوقت 20:32
db xtrackers II iBoxx US 1 3 Treas 168.6 - 168.6 168.66 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Euro Ultrashort Bond UCITS 100.17 - 100.07 100.17 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Target US Real Estate 25.79 - 25.73 25.79 0.00 0.00% 2019/05/22 الوقت 20:32
PowerShares FTSE RAFI Europe UCITS 813.25 - 811.5 813.25 0.00 0.00% 2019/05/22 الوقت 20:32
PowerShares FTSE RAFI UK 100 UCITS 1095.4 - 1093 1098.18 0.00 0.00% 2019/05/22 الوقت 20:32
PowerShares Preferred Shares UCITS 19.575 - 19.52 19.575 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard FTSE Developed Asia Pacif 24.419 - 24.31 24.438 0.00 0.00% 2019/05/22 الوقت 20:32
Boost Natural Gas 2x Leverage Daily 2.229 - 2.229 2.3 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers FTSE Vietnam UCITS 1C 2570 - 2556.65 2570 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers Russell 2000 UCITS GB 213.7 - 213.7 214.84 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers Russell 2000 UCITS GB 16895 - 16895 16991.55 0.00 0.00% 2019/05/22 الوقت 20:32
iShares $ Treasury Bond 1-3Yr UCITS 104 - 103.74 104.11 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Asia Pacific Dividend UCITS 26.75 - 26.63 26.78 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Global Infrastructure UCITS 28.742 - 28.742 28.81 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Italy Government Bond UCITS 154.47 - 154.25 154.53 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Listed Private Equity UCITS 20.8175 - 20.8175 20.835 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Spain Government Bond UCITS 170.56 - 170.53 170.67 0.00 0.00% 2019/05/22 الوقت 20:32
iShares US Equity Buyback Achievers 6.276 - 6.275 6.281 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor FTSE 100 Monthly Hedged C-USD 129.22 - 129.22 129.54 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS JPX-Nikkei 400 Daily US 116.71 - 116.33 116.71 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers II Sterling Cash UCITS 18174 - 18174 18176 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers MSCI China UCITS DR 1C 1299.75 - 1299 1307.24 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS US Energy Infrastructure MLP GO 5.471 - 5.468 5.475 0.00 0.00% 2019/05/22 الوقت 20:32
First Trust US Equity Income Class A 1867.2 - 1864.3 1874.5 0.00 0.00% 2019/05/22 الوقت 20:32
iShares $ Treasury Bond 7-10Yr UCITS 195.56 - 195.05 195.64 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Core FTSE 100 USD Hedged Acc 5.337 - 5.336 5.354 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Global Government Bond UCITS 108.14 - 107.87 108.14 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers S&P/ASX 200 UCITS DR 1C 3019 - 3011 3021 0.00 0.00% 2019/05/22 الوقت 20:32
HSBC FTSE EPRA/NAREIT Developed UCITS 1938.75 - 1936.5 1938.75 0.00 0.00% 2019/05/22 الوقت 20:32
iShares European Property Yield UCITS 3786.25 - 3778.49 3808.5 0.00 0.00% 2019/05/22 الوقت 20:32
iShares S&P 500 Industrials Sector Acc 458.1 - 457.7 458.1 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS GBP Daily Hedged Industrial Metals 589.75 - 589.75 589.75 0.00 0.00% 2019/05/22 الوقت 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 108.79 - 108.78 108.79 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Global High Yield Corp Bond Acc 5.124 - 5.124 5.131 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Japan Small Cap UCITS Dist 37.31 - 37.25 37.31 0.00 0.00% 2019/05/22 الوقت 20:32
1021.8 - 1021.8 1025 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Core MSCI Pacific ex Japan UCITS 149.59 - 149.43 149.71 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Core MSCI Pacific ex Japan UCITS 11829 - 11786 11848 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Euro Government Bond 3-5Yr UCITS 171.87 - 171.86 171.87 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Euro Government Bond 5-7Yr UCITS 158.66 - 158.55 158.67 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Eastern Europe Capped UCITS 1944.8 - 1918.2 1944.8 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Emerging Markets Asia UCITS 136.4 - 136.15 137.18 0.00 0.00% 2019/05/22 الوقت 20:32
iShares $ High Yield Corporate Bond UCITS 79.995 - 79.8444 80.0189 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Global Aggregate Bond Hedged Dist 5.046 - 5.037 5.046 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor Russia (Dow Jones Russia GDR) D-GBP 2087.5 - 2085 2087.5 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers STOXX Europe 600 Banks UCITS 2982.75 - 2980.92 2982.75 0.00 0.00% 2019/05/22 الوقت 20:32
iShares USD Short Duration Corp Bond UCITS 80.16 - 79.93 80.16 0.00 0.00% 2019/05/22 الوقت 20:32
PIMCO Low Duration US Corp Bond Source Inc 102.94 - 102.9 102.95 0.00 0.00% 2019/05/22 الوقت 20:32
SPDR S&P Global Dividend Aristocrats UCITS 26 - 25.99 26.1 0.00 0.00% 2019/05/22 الوقت 20:32
iShares EURO Total Market Value Large UCITS 1862.2 - 1854.91 1862.2 0.00 0.00% 2019/05/22 الوقت 20:32
iShares S&P 500 Consumer Staples Sector Acc 5.5 - 5.487 5.5 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS MSCI World Health Care TR C-USD 315.82 - 315.2 315.85 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 111.93 - 111.92 111.94 0.00 0.00% 2019/05/22 الوقت 20:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 1304.1 - 1304.1 1306.09 0.00 0.00% 2019/05/22 الوقت 20:32
Source Consumer Staples S&P US Select Sector 410.935 - 409.88 410.935 0.00 0.00% 2019/05/22 الوقت 20:32
Source Energy S&P US Select Sector UCITS USD 338.9 - 338.9 340.81 0.00 0.00% 2019/05/22 الوقت 20:32
Source Technology S&P US Select Sector UCITS 182.51 - 181.94 182.61 0.00 0.00% 2019/05/22 الوقت 20:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 45.72 - 45.72 45.88 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Emerging Markets Small Cap UCITS 61.52 - 61.26 61.52 0.00 0.00% 2019/05/22 الوقت 20:32
SPDR MSCI Europe Small Cap Value Weighted Acc 29.71 - 29.61 29.71 0.00 0.00% 2019/05/22 الوقت 20:32
UBS MSCI Japan Socially Responsible JPY A-dis 1569.8 - 1569 1574.6 0.00 0.00% 2019/05/22 الوقت 20:32
First Trust US Large Cap Core AlphaDEX Class A 3641 - 3625 3644 0.00 0.00% 2019/05/22 الوقت 20:32
iShares GBP Corporate Bond ex-Financials UCITS 127.69 - 127.57 127.92 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Global High Yield Corp Bond GBP Hedged 97.14 - 96.89 97.14 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Global High Yield Corporate Bond UCITS 74.81 - 74.67 74.89 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Euro Corporate Bond ex-Financials UCITS 118.33 - 118.19 118.33 0.00 0.00% 2019/05/22 الوقت 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 97.87 - 97.61 97.87 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Emerging Markets Latin America UCITS 1325.5 - 1317.4 1328.21 0.00 0.00% 2019/05/22 الوقت 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 1317.5 - 1317.5 1333 0.00 0.00% 2019/05/22 الوقت 20:32
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 98.48 - 98.25 98.48 0.00 0.00% 2019/05/22 الوقت 20:32
BMO Barclays Global High Yield Bond Hedged Distrib 99.89 - 100.03 99.89 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers STOXX Global Select Dividend 100 UCI 2489.25 - 2488 2492.2 0.00 0.00% 2019/05/22 الوقت 20:32
iShares $ Short DurationHigh Yield Corporate Bond 74.02 - 73.78 74.14 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Dow Jones Global Sustainability Screened U 40.13 - 40.09 40.13 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Euro Inflation Linked Government Bond UCIT 208.63 - 208.46 208.63 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Global Inflation Linked Government Bond UC 157.9 - 157.75 158.2 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Global Inflation Linked Government Bond UC 124.8 - 124.42 125.12 0.00 0.00% 2019/05/22 الوقت 20:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 696.18 - 691.78 696.18 0.00 0.00% 2019/05/22 الوقت 20:32
PIMCO Short-Term High Yield Corp Bond Source UCITS 101.99 - 101.8 101.99 0.00 0.00% 2019/05/22 الوقت 20:32
Source Consumer Discretionary S&P US Select Sector 373.88 - 373.86 375.58 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Cocoa 2.512 - 2.488 2.512 0.00 0.00% 2019/05/22 الوقت 20:32
iShares AEX 4928 - 4928 4931.5 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Lean Hogs 0.627 - 0.625 0.627 0.00 0.00% 2019/05/22 الوقت 20:32
DB Physical Gold 124.33 - 124.19 124.44 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Natural Gas 0.0289 - 0.0289 0.0297 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Physical Gold 9618.5 - 9588.91 9618.5 0.00 0.00% 2019/05/22 الوقت 20:32
UBS MSCI EMU A-dis 984.4 - 983.8 987.8 0.00 0.00% 2019/05/22 الوقت 20:32
HSBC FTSE 100 UCITS 7394 - 7372.79 7417.47 0.00 0.00% 2019/05/22 الوقت 20:32
HSBC MSCI USA UCITS 2170 - 2159 2171 0.00 0.00% 2019/05/22 الوقت 20:32
SSgA SPDR MSCI ACWI 129.85 - 129.36 130.09 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS All Commodities 8.07 - 8.07 8.11 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Physical Silver 1078.43 - 1071.16 1079 0.00 0.00% 2019/05/22 الوقت 20:32
iShares $ Tips UCITS 210.27 - 209.77 210.35 0.00 0.00% 2019/05/22 الوقت 20:32
HSBC MSCI China UCITS 595 - 594.25 599.25 0.00 0.00% 2019/05/22 الوقت 20:32
HSBC MSCI Japan UCITS 2431.25 - 2421 2432.24 0.00 0.00% 2019/05/22 الوقت 20:32
Nomura Nikkei 225 USD 133.05 - 132.72 133.05 0.00 0.00% 2019/05/22 الوقت 20:32
Source MSCI USA UCITS 76.03 - 75.97 76.03 0.00 0.00% 2019/05/22 الوقت 20:32
Source NASDAQ Biotech 33.13 - 33.01 33.36 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor US TIPS DR D-USD 101.16 - 101.09 101.19 0.00 0.00% 2019/05/22 الوقت 20:32
Source Physical Silver 14.025 - 14.01 14.03 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI ACWI UCITS 48.77 - 48.73 48.81 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI ACWI UCITS 3856.5 - 3848 3859 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Physical Silver 1108 - 1102.5 1108 0.00 0.00% 2019/05/22 الوقت 20:32
DB WTI Crude Oil Booster 43.68 - 43.68 44.05 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Physical Swiss Gold 123.33 - 123.16 123.49 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS WTI Short Crude Oil 62.52 - 61.62 62.52 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI EMU USD Hdg 6.064 - 6.022 6.064 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Nasdaq 100 UCITS 416.2 - 413.55 416.2 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Nasdaq 100 UCITS 32905.5 - 32663 32937 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Sust MSCI EM SRI 6.31 - 6.31 6.315 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard USD Treasury Bd 19.302 - 19.237 19.325 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard USD Treasury Bd 24.42 - 24.42 24.43 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Leveraged Coffee ETC 0.615 - 0.615 0.631 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Leveraged Silver ETC 4.16 - 4.13 4.16 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Turkey UCITS 993.25 - 1006.5 995.75 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Core S&P 500 UCITS 22262 - 22154 22262 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS FTSE 100 C-GBP 1046.8 - 1046.8 1051.6 0.00 0.00% 2019/05/22 الوقت 20:32
Boost Shortdax 3X Daily ETC 5.905 - 5.905 6.07 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS 3x Daily Long FTSE 100 1580.25 - 1571 1593 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard EUR Corporate Bond 46.64 - 46.59 46.64 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers JPX-Nikkei 400 1381 - 1377 1381 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers MSCI EMU DR 2C 2105 - 2091.6 2111.3 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers Russell Midcap 24.18 - 24.14 24.2 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS 3x Daily Short FTSE 100 225.6 - 225.6 226.8 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Gold Bullion Securities 119.89 - 119.64 120.03 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Edge MSCI USA MF GBp 549 - 548 550.2 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Edge S&P 500 Min Vol 55.48 - 55.28 55.62 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Edge S&P 500 Min Vol 4387.5 - 4372 4390.85 0.00 0.00% 2019/05/22 الوقت 20:32
5.104 - 5.099 5.107 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Australia UCITS 36.06 - 36.03 36.1 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Japan UCITS Acc 11077.5 - 11040 11088 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Japan UCITS Acc 140.15 - 139.76 140.18 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI USA Dividend IQ 34.5 - 34.48 34.55 0.00 0.00% 2019/05/22 الوقت 20:32
iShares OMX Stockholm Capped 397.9 - 397.9 398.8 0.00 0.00% 2019/05/22 الوقت 20:32
iShares UK Gilts 0-5Yr UCITS 133.08 - 132.99 133.12 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS MSCI World D-EUR 210.09 - 209.37 210.42 0.00 0.00% 2019/05/22 الوقت 20:32
SSgA SPDR S&P 400 US Mid Cap 54.74 - 54.71 55.07 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard Global Value Factor 25.233 - 25.189 25.405 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Europe Ex UK GBP 510.65 - 510.4 513.09 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Korea UCITS Dist 37.8387 - 37.685 37.85 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Korea UCITS Dist 2991.62 - 2983.5 3000 0.00 0.00% 2019/05/22 الوقت 20:32
UBS MSCI USA ETF hedged A-acc 1197 - 1193.2 1197 0.00 0.00% 2019/05/22 الوقت 20:32
VanEck Vectors Gold Miners UK 21.57 - 21.57 21.83 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard FTSE Dev Europe x UK 25.804 - 25.685 25.827 0.00 0.00% 2019/05/22 الوقت 20:32
Boost Copper 3x Leverage Daily 11.473 - 11.473 11.555 0.00 0.00% 2019/05/22 الوقت 20:32
Boost Silver 3X Leverage Daily 1.658 - 1.641 1.658 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers S&P 500 UCITS 1C 4130 - 4109 4139 0.00 0.00% 2019/05/22 الوقت 20:32
Ether Tracker One XBT Provider 23.1625 - 22.9805 23.5613 0.00 0.00% 2019/05/22 الوقت 20:32
Fidelity US Quality Income Inc 6.104 - 6.088 6.104 0.00 0.00% 2019/05/22 الوقت 20:32
Fidelity US Quality Income Inc 482.55 - 482 482.7 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Edge MSCI World MF GBp 6.6688 - 6.665 6.6775 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI China A UCITS USD 3.854 - 3.852 3.873 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI China A UCITS USD 304.75 - 304.55 306.24 0.00 0.00% 2019/05/22 الوقت 20:32
iShares S&P SmallCap 600 UCITS 4913 - 4910 4948 0.00 0.00% 2019/05/22 الوقت 20:32
iShares S&P SmallCap 600 UCITS 62.07 - 62.07 62.6 0.00 0.00% 2019/05/22 الوقت 20:32
iShares STOXX Europe 600 UCITS 37.94 - 37.94 38.02 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard Global Min Volatility 26.87 - 26.82 26.884 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard Global Min Volatility 33.98 - 33.9 33.98 0.00 0.00% 2019/05/22 الوقت 20:32
Boost Nasdaq 100 3X Short Daily 1.448 - 1.446 1.46 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers FTSE 250 UCITS DR 1892.6 - 1892.6 1911.6 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers MSCI USA UCITS 1C 6163 - 6132 6171 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Edge MSCI Europe MF GBp 5.93 - 5.917 5.945 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Edge MSCI World Min Vol 3775.5 - 3761 3778 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Edge MSCI World Min Vol 47.74 - 47.57 47.77 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Euro Covered Bond UCITS 156.89 - 156.89 156.94 0.00 0.00% 2019/05/22 الوقت 20:32
iShares GBP Ultrashort Bond GBP 100.78 - 100.77 100.81 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Global Corp Bnd EUR Hdg 101.51 - 101.25 101.51 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Europe ex-UK UCITS 2809.25 - 2796.5 2814.2 0.00 0.00% 2019/05/22 الوقت 20:32
iShares US Aggregate Bond UCITS 103.66 - 103.49 103.72 0.00 0.00% 2019/05/22 الوقت 20:32
Solutions Ise Cyber Security Go 1252.75 - 1242.5 1257 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard Global Momentum Factor 25.773 - 25.702 25.79 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS DAX Daily 2x Short GO UCITS 389.6 - 389.6 391.8 0.00 0.00% 2019/05/22 الوقت 20:32
HSBC MSCI Emerging Markets UCITS 795.75 - 794.5 798 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Core EURO STOXX 50 UCITS 108.22 - 107.46 108.22 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Edge MSCI Europe Min Vol 44.627 - 44.425 44.67 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Edge MSCI Europe Min Vol 3936 - 3917 3938 0.00 0.00% 2019/05/22 الوقت 20:32
iShares EURO STOXX 50 UCITS Dist 3059.5 - 3039.5 3059.5 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Europe Value Factor 5.649 - 5.636 5.675 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Europe Value Factor 498.3 - 496.8 498.3 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI North America UCITS 4246 - 4224 4250 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI North America UCITS 53.65 - 53.5071 53.8 0.00 0.00% 2019/05/22 الوقت 20:32
iShares S&P 500 EUR Hedged UCITS 63.48 - 63.24 63.6 0.00 0.00% 2019/05/22 الوقت 20:32
iShares S&P 500 GBP Hedged UCITS 6606.5 - 6580 6616.06 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers MSCI India UCITS 1C 960.12 - 955.38 960.12 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers MSCI Wd Health Care 32.33 - 32.32 32.33 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers Nikkei 225 UCITS DR 1565.2 - 1560.5 1567.7 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Asia Property Yield UCITS 2321 - 2319.54 2326 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Automation & Robotics Acc 564.62 - 562.75 565.67 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Global Clean Energy UCITS 457.7 - 455.4 458.3 0.00 0.00% 2019/05/22 الوقت 20:32
iShares USD Ultrashort Bond UCITS 101.28 - 101.28 101.28 0.00 0.00% 2019/05/22 الوقت 20:32
PowerShares EQQQ Nasdaq-100 UCITS 14410.5 - 14314 14434 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Leveraged Grains DJ UBSCI ETC 2.58 - 2.56 2.58 0.00 0.00% 2019/05/22 الوقت 20:32
Fidelity Global Quality Income Inc 457.05 - 455.1 457.6 0.00 0.00% 2019/05/22 الوقت 20:32
Fidelity Global Quality Income Inc 5.781 - 5.763 5.785 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI EM Minimum Volatility 2258.5 - 2257 2262.5 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Target UK Real Estate 482 - 482 485.58 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard FTSE Developed Asia Pacif 19.306 - 19.26 19.34 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS GBP Daily Hedged Physical Gold 726.88 - 724.5 727.75 0.00 0.00% 2019/05/22 الوقت 20:32
ETFX DAXGlobal Gold Mining GO UCITS 1638.8 - 1638.8 1649 0.00 0.00% 2019/05/22 الوقت 20:32
iShares $ Corp Bond Acc Share Class 5.405 - 5.394 5.405 0.00 0.00% 2019/05/22 الوقت 20:32
iShares $ TIPS 0-5 Dist Share Class 386.32 - 385.25 386.46 0.00 0.00% 2019/05/22 الوقت 20:32
iShares $ TIPS 0-5 Dist Share Class 4.885 - 4.88 4.886 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Asia Pacific Dividend UCITS 2117 - 2111.99 2120 0.00 0.00% 2019/05/22 الوقت 20:32
iShares EURO STOXX 50 ex-Financials 36.77 - 36.49 36.77 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Global Infrastructure UCITS 2272.25 - 2266.5 2273.5 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Listed Private Equity UCITS 1645.75 - 1632.47 1648.08 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI World GBP Hedged UCITS 5416 - 5397 5426 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Sust MSCI Japan SRI EUR Hdg 5.5687 - 5.5675 5.5925 0.00 0.00% 2019/05/22 الوقت 20:32
PowerShares FTSE RAFI US 1000 UCITS 1490 - 1490 1492.33 0.00 0.00% 2019/05/22 الوقت 20:32
PowerShares SP 500 High Dividend FR 32.035 - 31.95 32.23 0.00 0.00% 2019/05/22 الوقت 20:32
4436.5 - 4421 4438 0.00 0.00% 2019/05/22 الوقت 20:32
iShares $ Treasury Bond 7-10Yr UCITS 154.62 - 153.96 154.72 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Global Government Bond UCITS 85.4 - 85.21 85.4746 0.00 0.00% 2019/05/22 الوقت 20:32
iShares S&P 500 Materials Sector Acc 426.3 - 423.4 426.3 0.00 0.00% 2019/05/22 الوقت 20:32
iShares S&P 500 Utilities Sector Acc 482.3 - 480 482.3 0.00 0.00% 2019/05/22 الوقت 20:32
iShares S&P 500 Utilities Sector Acc 6.101 - 6.08 6.103 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard FTSE All-World High Div Yld 42.67 - 42.55 42.74 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers FTSE All-Share UCITS DR 405.18 - 405.18 406.8 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers ShortDAX Daily UCITS 1C 1848.3 - 1848.3 1866.6 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Core GBP Corporate Bond UCITS 145.32 - 145.26 145.59 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor US TIPS DR Monthly Hedged D-GBP 100.23 - 100.11 100.37 0.00 0.00% 2019/05/22 الوقت 20:32
SSgA SPDR S&P US Dividend Aristocrats 43.45 - 43.34 43.5 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard FTSE All-World UCITS USD Inc 83.89 - 83.7 84.08 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard FTSE All-World UCITS USD Inc 66.32 - 66.1 66.43 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers FTSE 100 UCITS DR Income 753.5 - 753.5 756.52 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Core Euro Corporate Bond UCITS 131.59 - 131.58 131.72 0.00 0.00% 2019/05/22 الوقت 20:32
iShares GBP Corporate Bond 1-5Yr UCITS 105.19 - 105.19 105.36 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Global Timber & Forestry UCITS 1642.75 - 1642.75 1657.5 0.00 0.00% 2019/05/22 الوقت 20:32
iShares S&P 500 Industrials Sector Acc 5.794 - 5.787 5.795 0.00 0.00% 2019/05/22 الوقت 20:32
UBS Barclays US Liquid Corp hedged GBP 1620.2 - 1607.6 1622 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 3157.25 - 3134.5 3157.58 0.00 0.00% 2019/05/22 الوقت 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 8586 - 8586 8600 0.00 0.00% 2019/05/22 الوقت 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 128.25 - 128.07 128.29 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Core Euro Government Bond UCITS 125.8 - 125.57 125.8 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Emerging Markets Dividend UCITS 20.98 - 20.94 21.02 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Euro Corporate Bond 1-5Yr UCITS 110.85 - 110.85 110.95 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI AC Far East ex-Japan UCITS 50.735 - 50.69 51.04 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI AC Far East ex-Japan UCITS 4011 - 4004.85 4028 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Emerging Markets UCITS Acc 2507 - 2500.46 2511 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Japan Small Cap UCITS Dist 2948.5 - 2937.54 2952 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI World Quality Factor UCITS 2873.5 - 2870 2876 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI World Quality Factor UCITS 36.27 - 36.23 36.36 0.00 0.00% 2019/05/22 الوقت 20:32
Source Real Estate S&P US Select Sector 18.152 - 18.12 18.152 0.00 0.00% 2019/05/22 الوقت 20:32
SSgA SPDR S&P Euro Dividend Aristocrats 20.43 - 20.36 20.48 0.00 0.00% 2019/05/22 الوقت 20:32
VanEck Vectors Morningstar US Wide Moat 33.4 - 33.19 33.4 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers MSCI World Info Tech DR 1C 29.85 - 29.76 29.85 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers ShortDAX x2 Daily UCITS 1C 319.25 - 317.55 325.5 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Euro Government Bond 0-1Yr UCITS 98.64 - 98.62 98.65 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Global Aggregate Bond UCITS Dist 4.991 - 4.991 4.997 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Emerging Markets UCITS Dist 3041.38 - 3035.5 3050.5 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Emerging Markets UCITS Dist 38.47 - 38.425 38.5425 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 44.67 - 44.62 44.8 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 3536 - 3536 3542 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI World Momentum Factor UCITS 41.635 - 41.4 41.66 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI World Momentum Factor UCITS 3292 - 3281 3295 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 141.35 - 140.8 141.58 0.00 0.00% 2019/05/22 الوقت 20:32
iShares $ High Yield Corporate Bond UCITS 101.13 - 101.13 101.3 0.00 0.00% 2019/05/22 الوقت 20:32
iShares US Mortgage Backed Securities Acc 5.229 - 5.229 5.233 0.00 0.00% 2019/05/22 الوقت 20:32
iShares USD Floating Rate Bond Hedged Dis 488.45 - 488.332 488.8 0.00 0.00% 2019/05/22 الوقت 20:32
PowerShares Emerging Markets USD Bond ETF 19.312 - 19.312 19.315 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers Euro Stoxx 50 Short Daily 1C 1161.1 - 1158.6 1172 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers STOXX Europe 600 UCITS DR 1C 7194 - 7171 7194 0.00 0.00% 2019/05/22 الوقت 20:32
ETFX Longer Dated All Commodities GO UCITS 13.69 - 13.69 13.77 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Dow Jones Industrial Average UCITS 284.82 - 284.44 285.06 0.00 0.00% 2019/05/22 الوقت 20:32
iShares USD Short Duration Corp Bond UCITS 101.26 - 101.26 101.36 0.00 0.00% 2019/05/22 الوقت 20:32
PowerShares FTSE RAFI All-World 3000 UCITS 1498 - 1492 1500.5 0.00 0.00% 2019/05/22 الوقت 20:32
Powershares Global Buyback Achievers UCITS 33.47 - 33.47 33.5 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers II Global Inflation-Linked 2C 25.72 - 25.7 25.74 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers II Global Sovereign GBP UCITS 2717 - 2713 2717 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Euro Corporate Bond Large Cap UCITS 137.11 - 137.02 137.18 0.00 0.00% 2019/05/22 الوقت 20:32
iShares S&P 500 Consumer Staples Sector Acc 434.8 - 432.1 434.8 0.00 0.00% 2019/05/22 الوقت 20:32
PIMCO US Dollar Short Maturity Source UCITS 101.36 - 101.36 101.37 0.00 0.00% 2019/05/22 الوقت 20:32
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1567.2 - 1563.3 1572.4 0.00 0.00% 2019/05/22 الوقت 20:32
PowerShares FTSE RAFI Emerging Markets UCITS 667 - 667 669.5 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 54.65 - 54.62 54.83 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers MSCI Philippines IM UCITS 1C DR 147.65 - 147.65 147.92 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Developed Markets Property Yield UCITS 26.96 - 26.92 27.04 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Global Aggregate Bond UCITS Hedged Acc 5.264 - 5.264 5.267 0.00 0.00% 2019/05/22 الوقت 20:32
SSgA SPDR Barclays Cap Sterling Corporate Bond 60.65 - 60.42 60.67 0.00 0.00% 2019/05/22 الوقت 20:32
iShares $ Emerging Markets Corporate Bond UCITS 100.92 - 100.68 101 0.00 0.00% 2019/05/22 الوقت 20:32
Source Financials S&P US Select Sector UCITS USD 190.66 - 190.47 191.61 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 72.08 - 5681.62 72.08 0.00 0.00% 2019/05/22 الوقت 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 16.665 - 16.665 16.89 0.00 0.00% 2019/05/22 الوقت 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 13.11 - 13.1 13.16 0.00 0.00% 2019/05/22 الوقت 20:32
VanEck Vectors J.P. Morgan EM Local Currency Bond 60.12 - 60.12 60.17 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers II iBoxx Global Inflation-Linked UCI 2534 - 2531.33 2538 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers MSCI World Consumer Discretionary 1C 32.845 - 32.84 32.845 0.00 0.00% 2019/05/22 الوقت 20:32
iShares $ Short DurationHigh Yield Corporate Bond 93.66 - 93.54 93.74 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Edge MSCI World Value Factor UCITS ETF USD 3.48 - 3.48 3.49 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Emerging Markets Local Government Bond UCI 45.9 - 45.81 45.96 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1341.5 - 1341.5 1350.38 0.00 0.00% 2019/05/22 الوقت 20:32
Source Morningstar US Energy Infrastructure MLP UC 53.73 - 53.63 53.73 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS WTI Crude Oil 9.039 - 9.039 9.175 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Core FTSE 100 UCITS 731.3 - 729.54 735 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.705 - 1.701 135.69 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Wheat 0.568 - 0.5668 0.57 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Coffee 0.72 - 0.72 0.73 0.00 0.00% 2019/05/22 الوقت 20:32
ETFs Copper 31.23 - 30.95 31.23 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard FTSE 250 30.83 - 30.82 31.09 0.00 0.00% 2019/05/22 الوقت 20:32
HSBC S&P 500 UCITS 2272.6 - 2266.6 2278.7 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Physical Silver 13.64 - 13.63 13.66 0.00 0.00% 2019/05/22 الوقت 20:32
HSBC MSCI World UCITS 1672.75 - 1665 1673.04 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Physical Gold 25 - 24.97 25.02 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Physical Gold 1976.25 - 1970.12 1976.5 0.00 0.00% 2019/05/22 الوقت 20:32
HSBC MSCI Brazil UCITS 19.06 - 18.98 19.06 0.00 0.00% 2019/05/22 الوقت 20:32
HSBC MSCI Turkey UCITS 149.2 - 149.1 151.66 0.00 0.00% 2019/05/22 الوقت 20:32
iShares FTSE 250 UCITS 1850.4 - 1850.4 1869.26 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard FTSE Japan USD 22.297 - 22.22 22.308 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard FTSE Japan USD 28.21 - 28.13 28.26 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Hedged WTI Crude Oil 293.85 - 293.85 296 0.00 0.00% 2019/05/22 الوقت 20:32
iShares UK Dividend UCITS 747 - 747 756.9 0.00 0.00% 2019/05/22 الوقت 20:32
iShares UK Property UCITS 573.95 - 573.7 584.5 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS S&P 500 D-USD 29.33 - 29.25 29.37 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Core S&P 500 UCITS 281.45 - 280.31 281.82 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Global Water UCITS 3280 - 3269 3282.21 0.00 0.00% 2019/05/22 الوقت 20:32
iShares S&P 500 UCITS Dist 28.53 - 28.45 28.59 0.00 0.00% 2019/05/22 الوقت 20:32
iShares S&P 500 UCITS Dist 2257.12 - 2247.68 2258 0.00 0.00% 2019/05/22 الوقت 20:32
iShares S&P 500 USD Energy 5.0825 - 5.0825 5.1375 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Core UK Gilts UCITS 13.44 - 13.38 13.44 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS Iboxx GBP Gilts 14077.5 - 14032 14080 0.00 0.00% 2019/05/22 الوقت 20:32
Boost WTI Oil 3X Short Daily 17.44 - 16.72 17.44 0.00 0.00% 2019/05/22 الوقت 20:32
1213 - 1205 1228 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers SP 500 UCITS UK 4790 - 4768 4792 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Ageing Population Acc 5.644 - 5.63 5.655 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Core MSCI World UCITS 4433 - 4413 4433 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Core MSCI World UCITS 56.05 - 55.9 56.17 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Japan UCITS Dist 13.415 - 13.385 13.42 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Japan UCITS Dist 1060.75 - 1057.5 1062.2 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI World UCITS Dist 3575.5 - 3560.36 3576 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI World UCITS Dist 45.21 - 45.09 45.21 0.00 0.00% 2019/05/22 الوقت 20:32
iShares S&P 500 USD Info Tech 732.62 - 727.4 734.23 0.00 0.00% 2019/05/22 الوقت 20:32
iShares S&P 500 USD Info Tech 9.255 - 9.208 9.2925 0.00 0.00% 2019/05/22 الوقت 20:32
iShares US Aggregate Bond Acc 5.255 - 5.253 5.262 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers MSCI Japan DR 2D 20.91 - 20.87 20.975 0.00 0.00% 2019/05/22 الوقت 20:32
Fidelity US Quality Income Acc 6.375 - 6.375 6.38 0.00 0.00% 2019/05/22 الوقت 20:32
Fidelity US Quality Income Acc 504.5 - 504.25 505 0.00 0.00% 2019/05/22 الوقت 20:32
iShares $ Corporate Bond UCITS 114.72 - 114.66 114.84 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Core EUR Corp Bond Acc 5.1395 - 5.1383 5.148 0.00 0.00% 2019/05/22 الوقت 20:32
iShares GBP-Linked Gilts UCITS 18.65 - 18.55 18.73 0.00 0.00% 2019/05/22 الوقت 20:32
iShares JPM EM Bond EUR Hedged 92.64 - 92.56 92.75 0.00 0.00% 2019/05/22 الوقت 20:32
iShares JPX-Nikkei 400 EUR Hdg 5.018 - 5.005 5.018 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Europe UCITS Dist 2096 - 2091.5 2104 0.00 0.00% 2019/05/22 الوقت 20:32
iShares S&P 500 USD Financials 7.15 - 7.14 7.19 0.00 0.00% 2019/05/22 الوقت 20:32
iShares S&P 500 USD Financials 565.75 - 564.25 566.5 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard FTSE Developed Europe 26.66 - 26.525 26.745 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard S&P 500 UCITS USD Inc 54.36 - 54.2 54.42 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard S&P 500 UCITS USD Inc 42.99 - 42.82 42.99 0.00 0.00% 2019/05/22 الوقت 20:32
Boost Nasdaq 100 3X Short Daily 114.55 - 114.55 116 0.00 0.00% 2019/05/22 الوقت 20:32
Boost WTI Oil 3X Leverage Daily 0.8625 - 0.8625 0.902 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Japan Hedged UCITS 33.615 - 33.51 33.66 0.00 0.00% 2019/05/22 الوقت 20:32
iShares S&P 500 USD Health Care 6.49 - 6.46 6.49 0.00 0.00% 2019/05/22 الوقت 20:32
iShares S&P 500 USD Health Care 513 - 511 513 0.00 0.00% 2019/05/22 الوقت 20:32
iShares US Property Yield UCITS 29.74 - 29.74 29.82 0.00 0.00% 2019/05/22 الوقت 20:32
Solutions Ise Cyber Security Go 15.845 - 15.761 15.88 0.00 0.00% 2019/05/22 الوقت 20:32
Vanguard FTSE 100 UCITS GBP Inc 32.64 - 32.58 32.82 0.00 0.00% 2019/05/22 الوقت 20:32
iShares S&P Gold Producers UCITS 8.85 - 8.85 8.945 0.00 0.00% 2019/05/22 الوقت 20:32
iShares S&P Gold Producers UCITS 699.75 - 699.75 706.5 0.00 0.00% 2019/05/22 الوقت 20:32
SPDR S&P UK Dividend Aristocrats 11.1 - 11.1 11.2 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Automation & Robotics Acc 7.122 - 7.122 7.17 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Core MSCI Japan IMI UCITS 39.1 - 39.02 39.18 0.00 0.00% 2019/05/22 الوقت 20:32
3092 - 3081 3092 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Edge MSCI USA Value Factor 6.41 - 6.41 6.455 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI EM Minimum Volatility 28.48 - 28.48 28.662 0.00 0.00% 2019/05/22 الوقت 20:32
iShares USD Treasury Bond 20+Yr DE 4.75 - 4.729 4.752 0.00 0.00% 2019/05/22 الوقت 20:32
WisdomTree Japan Equity Hedged Acc 15.94 - 15.94 15.95 0.00 0.00% 2019/05/22 الوقت 20:32
Boost Natural GAS 3X Leverage Daily 0.0617 - 0.0617 0.066 0.00 0.00% 2019/05/22 الوقت 20:32
Boost Natural GAS 3X Leverage Daily 4.88 - 4.88 5.2 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Global Corporate Bond UCITS 96.74 - 96.61 96.82 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Japan EUR Hedged UCITS 45.11 - 44.98 45.27 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Japan GBP Hedged UCITS 53.74 - 53.69 53.94 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI World EUR Hedged UCITS 51.8 - 51.67 51.87 0.00 0.00% 2019/05/22 الوقت 20:32
iShares S&P 500 Materials Sector Acc 5.393 - 5.36 5.393 0.00 0.00% 2019/05/22 الوقت 20:32
iShares $ Short Duration Corp Bond Acc 5.243 - 5.24 5.246 0.00 0.00% 2019/05/22 الوقت 20:32
iShares MSCI Emerging Markets UCITS Acc 31.7 - 31.67 31.76 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers FTSE 100 Short Daily UCITS 381.43 - 380.04 382.3 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers S&P 500 Equal Weight DR 1C 52.7 - 52.7 52.77 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Global Aggregate Bond Hedged Acc 5.053 - 5.047 5.053 0.00 0.00% 2019/05/22 الوقت 20:32
ETFX FTSE 100 Super Short Strategy 2x GBP 743.25 - 738 748.77 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Euro Corp Bnd Sustain Screen 0-3y 5 - 5 5.007 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.21 - 4.2 4.23 0.00 0.00% 2019/05/22 الوقت 20:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 1136.9 - 1134 1140.6 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Core MSCI Emerging Markets IMI UCITS 26.5 - 26.49 26.63 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Core MSCI Emerging Markets IMI UCITS 2097.8 - 2092.5 2103 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Euro High Yield Corporate Bond UCITS 103.43 - 103.38 103.52 0.00 0.00% 2019/05/22 الوقت 20:32
iShares $ High Yield Corp Bond Acc Share Class 5.463 - 5.456 5.463 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Developed Markets Property Yield UCITS 2132 - 2127.27 2133.5 0.00 0.00% 2019/05/22 الوقت 20:32
WisdomTree Emerging Markets SmallCap Div UCITS 1295.75 - 1295.75 1316.5 0.00 0.00% 2019/05/22 الوقت 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 109.01 - 109.01 109.23 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Lombard Odier IM EM Local Govt Bond Fundament 9.696 - 9.667 9.696 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Emerging Markets Local Government Bond UCI 58 - 58 58.1 0.00 0.00% 2019/05/22 الوقت 20:32
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.48 - 110.39 110.48 0.00 0.00% 2019/05/22 الوقت 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 68.43 - 68.27 68.57 0.00 0.00% 2019/05/22 الوقت 20:32
WisdomTree Japan Equity UK 14.47 - 14.46 14.47 0.00 0.00% 2019/05/22 الوقت 20:02
SSgA SPDR Barclays Capital UK Gilt 58.56 - 58.43 58.6 0.00 0.00% 2019/05/22 الوقت 20:02
Uk Gilt UCITS 23.4 - 23.32 23.43 0.00 0.00% 2019/05/22 الوقت 20:02
iShares Core DAX UCITS 104.09 - 103.7 104.26 0.00 0.00% 2019/05/22 الوقت 20:02
iShares Digitalisation Acc 6.832 - 6.787 6.835 0.00 0.00% 2019/05/22 الوقت 20:02
Source Physical Gold P Certs 123.94 - 123.71 123.99 0.00 0.00% 2019/05/22 الوقت 20:02
iShares Healthcare Innovation Acc 6.135 - 6.125 6.157 0.00 0.00% 2019/05/22 الوقت 20:02
iShares J.P. Morgan $ EM Bond Acc 5.383 - 5.382 5.395 0.00 0.00% 2019/05/22 الوقت 20:02
iShares USD Treasury Bond 20+Yr DE 375.4 - 373.9 376 0.00 0.00% 2019/05/22 الوقت 20:02
Source MSCI Emerging Markets UCITS 42.59 - 42.51 42.7 0.00 0.00% 2019/05/22 الوقت 20:02
iShares $ Treasury Bond 1-3Yr UCITS 131.56 - 131.52 131.58 0.00 0.00% 2019/05/22 الوقت 20:02
iShares Dow Jones Europe Sustainability Screened 43.45 - 43.27 43.62 0.00 0.00% 2019/05/22 الوقت 20:02
iShares Euro Corporate Bond Interest Rate Hedged U 95.64 - 95.64 95.73 0.00 0.00% 2019/05/22 الوقت 20:02
Source Euro Stoxx 50 TR A UCITS 6459 - 6418 6459 0.00 0.00% 2019/05/22 الوقت 19:32
Source MSCI World UCITS 59.93 - 59.71 59.98 0.00 0.00% 2019/05/22 الوقت 19:32
Source JPX-Nikkei 400 UCITS USD 15.51 - 15.51 15.51 0.00 0.00% 2019/05/22 الوقت 19:32
db x-trackers JPX-Nikkei 400 USD 12.92 - 12.89 12.95 0.00 0.00% 2019/05/22 الوقت 19:32
iShares EURO STOXX Banks 30-15 UCITS 8.9674 - 8.9674 9.0894 0.00 0.00% 2019/05/22 الوقت 19:32
Vanguard FTSE All-World High Div Yld 53.97 - 53.97 54.16 0.00 0.00% 2019/05/22 الوقت 19:32
iShares MSCI World Value Factor UCITS 29.06 - 29.06 29.194 0.00 0.00% 2019/05/22 الوقت 19:32
ROBO-STOX Global Robotics and Automation GO UCITS 14.62 - 14.6 14.7 0.00 0.00% 2019/05/22 الوقت 19:32
db x-trackers MSCI Japan DR 6C 2120 - 2120 2121 0.00 0.00% 2019/05/22 الوقت 19:02
iShares Core Euro Government Bond UCITS 111.04 - 111.04 111.04 0.00 0.00% 2019/05/22 الوقت 19:02
iShares MDAX UCITS DE 217.02 - 217.02 217.02 0.00 0.00% 2019/05/22 الوقت 18:32
iShares $ Treasury Bond 1-3 Acc 5.144 - 5.14 5.144 0.00 0.00% 2019/05/22 الوقت 18:32
iShares STOXX Europe 600 Banks UCITS 13.8858 - 13.8858 13.8858 0.00 0.00% 2019/05/22 الوقت 15:33
iShares MSCI Europe UCITS Acc 51.06 - 50.92 51.06 0.00 0.00% 2019/05/22 الوقت 14:34
iShares Germany Government Bond UCITS 144.13 - 144.13 144.13 0.00 0.00% 2019/05/22 الوقت 12:34
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 100.92 - 100.92 100.92 0.00 0.00% 2019/05/22 الوقت 12:34
db x-trackers MSCI Bangladesh IM UCITS 1C 0.97 - 0.97 0.97 0.00 0.00% 2019/05/22 الوقت 12:04
ETFS Brent 1Yr USD 58.59 - 58.32 58.59 0.00 0.00% 2019/05/21 الوقت 20:32
UBS MSCI EMU UCITS USD 25.29 - 25.27 25.29 0.00 0.00% 2019/05/21 الوقت 20:32
ETFS Long CHF Short GBP 5417 - 5378 5417 0.00 0.00% 2019/05/21 الوقت 20:32
SPDR MSCI EM Asia UCITS 60.29 - 60.24 60.44 0.00 0.00% 2019/05/21 الوقت 20:32
ETFS 3x Long USD Short GBP 7377.5 - 7377.5 7472 0.00 0.00% 2019/05/21 الوقت 20:32
Amundi ETF MSCI Spain UCITS 16859 - 16859 16888 0.00 0.00% 2019/05/21 الوقت 20:32
Vanguard Global Value Factor 32.2 - 32 32.2 0.00 0.00% 2019/05/21 الوقت 20:32
Boost FTSE MIB 3x Short Daily 653.1 - 653.1 654.5 0.00 0.00% 2019/05/21 الوقت 20:32
Boost S&P 500 3X Leverage Daily 50725 - 50650 50725 0.00 0.00% 2019/05/21 الوقت 20:32
iShares MSCI Russia Adr/Gdr UCITS 119.58 - 119.16 119.58 0.00 0.00% 2019/05/21 الوقت 20:32
PIMCO EM Advantage Local Bond EUR 73.57 - 73.57 73.57 0.00 0.00% 2019/05/21 الوقت 20:32
db x-trackers FTSE All-World ex UK 5684.5 - 5684.5 5704.88 0.00 0.00% 2019/05/21 الوقت 20:32
ETFS Lombard Odier IM Global Govern 8.67 - 8.67 8.67 0.00 0.00% 2019/05/21 الوقت 20:32
ETFX DAXGlobal Gold Mining GO UCITS 20.86 - 20.83 20.86 0.00 0.00% 2019/05/21 الوقت 20:32
iShares Euro Government Bond 10-15yr 179.34 - 179.34 179.34 0.00 0.00% 2019/05/21 الوقت 20:32
iShares Euro Government Bond 15-30Yr UCITS 210.61 - 210.31 211.8 0.00 0.00% 2019/05/21 الوقت 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 135.06 - 135.06 135.08 0.00 0.00% 2019/05/21 الوقت 20:32
db x-trackers STOXX Europe 600 Utilities UCITS 8019 - 8019 8036 0.00 0.00% 2019/05/21 الوقت 20:32
db x-trackers MSCI World Consumer Staples DR 1C 35.13 - 35.13 35.249 0.00 0.00% 2019/05/21 الوقت 20:32
db x-trackers STOXX Europe 600 Health Care UCITS 11813 - 11812 11868 0.00 0.00% 2019/05/21 الوقت 20:32
iShares Dow Jones Europe Sustainability Screened 3805 - 3805 3822 0.00 0.00% 2019/05/21 الوقت 20:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 12253 - 12253 12308 0.00 0.00% 2019/05/21 الوقت 20:32
ETFS Softs 2.823 - 2.823 2.823 0.00 0.00% 2019/05/21 الوقت 20:32
ETFS Aluminium 2.776 - 2.771 2.776 0.00 0.00% 2019/05/21 الوقت 20:32
ETFS Soybean Oil 3.037 - 3.037 3.037 0.00 0.00% 2019/05/21 الوقت 20:32
ETFS Leveraged Wheat 15.68 - 15.4 15.98 0.00 0.00% 2019/05/21 الوقت 20:32
ETFS Leveraged Corn ETC 1.742 - 1.742 1.753 0.00 0.00% 2019/05/21 الوقت 20:32
WisdomTree ISEQ 20 UCITS 12.39 - 12.26 12.39 0.00 0.00% 2019/05/21 الوقت 20:32
ETFS 3x Long GBP Short USD 16.68 - 16.68 16.68 0.00 0.00% 2019/05/21 الوقت 20:32
ETFS 3x Short AUD Long USD 46.53 - 46.53 46.64 0.00 0.00% 2019/05/21 الوقت 20:32
ETFS 3x Short EUR Long USD 73.98 - 73.98 74.58 0.00 0.00% 2019/05/21 الوقت 20:32
ETFS Leveraged Brent Crude 66.47 - 66.47 67.22 0.00 0.00% 2019/05/21 الوقت 20:32
Source Physical Platinum P 78.86 - 78.72 78.86 0.00 0.00% 2019/05/21 الوقت 20:32
iShares Core FTSE 100 UCITS 9.322 - 9.291 9.322 0.00 0.00% 2019/05/21 الوقت 20:32
iShares FTSE MIB UCITS Dist 1098.9 - 1098.4 1098.9 0.00 0.00% 2019/05/21 الوقت 20:32
WisdomTree EM Equity Income 1182.25 - 1182.25 1185.82 0.00 0.00% 2019/05/21 الوقت 20:32
WisdomTree India Earnings Inc 1374.8 - 1366 1374.8 0.00 0.00% 2019/05/21 الوقت 20:32
iShares MSCI EM Consumer Growth 28.94 - 28.89 28.95 0.00 0.00% 2019/05/21 الوقت 20:32
HSBC MSCI Pacific ex Japan UCITS 1074.5 - 1073.49 1084 0.00 0.00% 2019/05/21 الوقت 20:32
iShares MSCI EMU Large Cap UCITS 36.69 - 36.69 36.71 0.00 0.00% 2019/05/21 الوقت 20:32
db x-trackers MSCI Korea UCITS DR 4810.5 - 4810.5 4815.59 0.00 0.00% 2019/05/21 الوقت 20:32
iShares Fallen Angels HY Corp Bnd 5.2975 - 5.294 5.2975 0.00 0.00% 2019/05/21 الوقت 20:32
Amundi ETF MSCI Emerging Asia UCITS 30.49 - 30.32 30.49 0.00 0.00% 2019/05/21 الوقت 20:32
Boost Euro Stoxx50 3X Leverage Daily 208.74 - 208.74 210.5 0.00 0.00% 2019/05/21 الوقت 20:32
ETFS GBP Daily Hedged Brent Crude Oil 408.6 - 406.3 408.6 0.00 0.00% 2019/05/21 الوقت 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 10033 - 10033 10095 0.00 0.00% 2019/05/21 الوقت 20:32
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.015 - 5.015 5.015 0.00 0.00% 2019/05/21 الوقت 20:32
db x-trackers S&P Global Infrastructure UCITS 1C 3585 - 3585 3594.78 0.00 0.00% 2019/05/21 الوقت 20:32
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2018.25 - 2018.25 2025 0.00 0.00% 2019/05/21 الوقت 20:32
PIMCO Emerging Markets Advantage Local Bond Source 98.25 - 98.06 98.25 0.00 0.00% 2019/05/21 الوقت 20:32
iShares TA-25 Israel 5.8012 - 5.8012 5.81 0.00 0.00% 2019/05/21 الوقت 20:32
ETFS Leveraged Soybean Oil ETC 1.383 - 1.383 1.393 0.00 0.00% 2019/05/21 الوقت 20:32
Vanguard Global Liquidity Factor 34.2 - 34.04 34.2 0.00 0.00% 2019/05/21 الوقت 20:32
iShares Euro Government Bond 1-3Yr UCITS 144.12 - 144.11 144.12 0.00 0.00% 2019/05/21 الوقت 20:32
db x-trackers DBLCI - OY Balanced UCITS 2C 22.8 - 22.8 22.81 0.00 0.00% 2019/05/21 الوقت 20:32
iShares MSCI Europe Mid Cap Acc 5.167 - 5.136 5.167 0.00 0.00% 2019/05/21 الوقت 20:32
iShares Euro Corporate Bond BBB UK 5.14 - 5.14 5.15 0.00 0.00% 2019/05/21 الوقت 20:32
ETFS Short Gold 24.8 - 24.8 24.8 0.00 0.00% 2019/05/21 الوقت 20:02
ETFS Live Cattle 6.63 - 6.63 6.63 0.00 0.00% 2019/05/21 الوقت 20:02
iShares EURO STOXX 50 UCITS 34.43 - 34.43 34.55 0.00 0.00% 2019/05/21 الوقت 19:32
db x-trackers MSCI Philippines IM UCITS 1C DR 1.845 - 1.845 1.845 0.00 0.00% 2019/05/21 الوقت 12:34
ETFS Short EUR Long USD 4928 - 4928 4928 0.00 0.00% 2019/05/20 الوقت 20:32
iShares MSCI Mexico Capped UCITS 106.12 - 104.94 106.12 0.00 0.00% 2019/05/20 الوقت 20:32
Boost Nasdaq 100 3X Leverage Daily 96672.5 - 101090 99500 0.00 0.00% 2019/05/20 الوقت 20:32
ETFS Grains 2.877 - 2.877 2.886 0.00 0.00% 2019/05/20 الوقت 20:32
ETFS Leveraged Nickel 55.8 - 55.24 55.8 0.00 0.00% 2019/05/20 الوقت 20:32
Nomura Nikkei 225 EUR 123.7 - 123.41 123.7 0.00 0.00% 2019/05/20 الوقت 20:32
HSBC MSCI Canada UCITS 1330.5 - 1326.3 1340.07 0.00 0.00% 2019/05/20 الوقت 20:32
ETFS Leveraged Lead ETC 2.478 - 2.478 2.5 0.00 0.00% 2019/05/20 الوقت 20:32
ETFS Short CNY Long USD 38.09 - 38.09 38.11 0.00 0.00% 2019/05/20 الوقت 20:32
ETFS Short JPY Long GBP 4317.5 - 4311 4317.5 0.00 0.00% 2019/05/20 الوقت 20:32
ETFS Leveraged Cotton ETC 9.82 - 9.59 9.82 0.00 0.00% 2019/05/20 الوقت 20:32
ETFS 3x Long AUD Short USD 19.03 - 19.03 19.1 0.00 0.00% 2019/05/20 الوقت 20:32
ETFS 3x Short USD Long GBP 1252 - 1252 1252 0.00 0.00% 2019/05/20 الوقت 20:32
ETFS Leveraged Agriculture 4.31 - 4.31 4.32 0.00 0.00% 2019/05/20 الوقت 20:32
iShares Physical Palladium 38.86 - 38.38 38.86 0.00 0.00% 2019/05/20 الوقت 20:32
Boost FTSE 100 2X Short Daily 3509.5 - 3501 3509.5 0.00 0.00% 2019/05/20 الوقت 20:32
UBS - FTSE 100 UCITS GBP A-dis 6863.5 - 6863.5 6876 0.00 0.00% 2019/05/20 الوقت 20:32
ETFX DAX Daily 2x Long GO UCITS 23722.5 - 23722.5 24350 0.00 0.00% 2019/05/20 الوقت 20:32
WisdomTree Eurozone Quality Div 1442.3 - 1440.2 1442.3 0.00 0.00% 2019/05/20 الوقت 20:32
WisdomTree Germany Equity UCITS 975.4 - 975.4 977.7 0.00 0.00% 2019/05/20 الوقت 20:32
HSBC MSCI EM Latin America UCITS 1966.25 - 1942.84 1966.25 0.00 0.00% 2019/05/20 الوقت 20:32
Lyxor UCITS Euro Stoxx 50 Dailly GB 11617 - 11617 11660 0.00 0.00% 2019/05/20 الوقت 20:32
SSgA SPDR MSCI Emerging Markets UCITS 51.02 - 50.97 51.16 0.00 0.00% 2019/05/20 الوقت 20:32
Fidelity Europe Quality Income UCITS Acc 4.557 - 4.557 4.608 0.00 0.00% 2019/05/20 الوقت 20:32
iShares Euro Government Bond 1-3Yr UCITS 126.39 - 126.27 126.4 0.00 0.00% 2019/05/20 الوقت 20:32
SSgA SPDR Barclays Cap US Aggregate Bond 106.12 - 106.1 106.12 0.00 0.00% 2019/05/20 الوقت 20:32
db x-trackers STOXX Europe 600 Tech UCITS 6081.5 - 6081.5 6209.55 0.00 0.00% 2019/05/20 الوقت 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3682 - 3679.39 3682 0.00 0.00% 2019/05/20 الوقت 20:32
Lyxor UK£ 10Y Inflation Expectations C-GBP 100.23 - 100.16 99.99 0.00 0.00% 2019/05/20 الوقت 20:32
Source STOXX Europe 600 Optimised Banks UCITS 59.3 - 59.3 59.95 0.00 0.00% 2019/05/20 الوقت 20:32
db x-trackers II Global Sovereign EUR UCITS 5C 21414 - 21395.8 21414 0.00 0.00% 2019/05/20 الوقت 20:32
iShares Emerging Asia Local Government Bond UCITS 70.49 - 70.49 70.576 0.00 0.00% 2019/05/20 الوقت 20:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 16078.5 - 16053 16078.5 0.00 0.00% 2019/05/20 الوقت 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.78 - 113.74 113.78 0.00 0.00% 2019/05/20 الوقت 20:32
db x-trackers US Dollar Cash 177.03 - 177.01 177.04 0.00 0.00% 2019/05/20 الوقت 20:32
Boost FTSE MIB 3x Leverage Daily 6267 - 6267 6451 0.00 0.00% 2019/05/20 الوقت 20:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5649.5 - 5625 5649.5 0.00 0.00% 2019/05/20 الوقت 20:32
OSSIAM US Minimum Variance NR UCITS 1C USD 213.63 - 212.74 214.05 0.00 0.00% 2019/05/20 الوقت 20:32
ETFS Leveraged Precious Metals DJ UBSCI ETC 24.43 - 24.37 24.43 0.00 0.00% 2019/05/20 الوقت 20:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 7621.5 - 7621.5 7707 0.00 0.00% 2019/05/20 الوقت 20:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.47 - 50.45 50.47 0.00 0.00% 2019/05/20 الوقت 20:32
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1315.2 - 1313 1315.8 0.00 0.00% 2019/05/20 الوقت 20:32
ETFS Energy 4.015 - 4.015 4.023 0.00 0.00% 2019/05/20 الوقت 20:32
Boost FTSE 250 1X Short Daily 5098.5 - 5083 5099 0.00 0.00% 2019/05/20 الوقت 20:32
db x-trackers MSCI Mexico UCITS DR 1C 341.4 - 336.4 341.4 0.00 0.00% 2019/05/20 الوقت 20:32
ETFS GBP Daily Hedged Copper 565.13 - 565.13 565.13 0.00 0.00% 2019/05/20 الوقت 12:04
iShares MSCI Brazil UCITS Acc 69.45 - 69.45 69.45 0.00 0.00% 2019/05/20 الوقت 12:04
ETFS Short Industrial Metals DJ 45.6 - 45.6 45.6 0.00 0.00% 2019/05/20 الوقت 12:04
iShares FTSE MIB UCITS Acc 78.95 - 78.95 78.95 0.00 0.00% 2019/05/20 الوقت 6:02
ETFS Cotton 2.075 - 2.075 2.075 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Gasoline 27.1 - 27.1 27.1 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Ex-Energy 7.67 - 7.67 7.67 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Petroleum 13.6 - 13.6 13.6 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short Tin 15.85 - 15.85 15.85 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short Lead 25.95 - 25.95 25.95 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short Sugar 35.83 - 35.83 35.83 0.00 0.00% 2019/05/19 الوقت 21:02
Source RDX UCITS 139.04 - 139.04 139.04 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Hedged Silver 325.45 - 325.45 325.45 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short Gasoline 21.45 - 21.45 21.45 0.00 0.00% 2019/05/19 الوقت 21:02
Boost FTSE MIB Banks 11062 - 11062 11062 0.00 0.00% 2019/05/19 الوقت 21:02
SG SX5E X5 Daily Long 39.41 - 39.41 39.41 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Leveraged Tin ETC 21.4 - 21.4 21.4 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short Agriculture 66.24 - 66.24 66.24 0.00 0.00% 2019/05/19 الوقت 21:02
UBS BBG CMCI WTI CRUDE 78.41 - 78.41 78.41 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Long AUD Short GBP 5233.5 - 5233.5 5233.5 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Long CAD Short GBP 4231.5 - 4231.5 4231.5 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Long EUR Short USD 2601 - 2601 2601 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short AUD Long GBP 3593 - 3593 3593 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short CAD Long GBP 4544 - 4544 4544 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short CHF Long GBP 3392.5 - 3392.5 3392.5 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short EUR Long USD 62.8 - 62.8 62.8 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short GBP Long USD 58.26 - 58.26 58.26 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short USD Long GBP 3563 - 3563 3563 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Forward Natural Gas 1.754 - 1.754 1.754 0.00 0.00% 2019/05/19 الوقت 21:02
SG WTI X2 Daily Long USD 98.4 - 98.4 98.4 0.00 0.00% 2019/05/19 الوقت 21:02
SG WTI X3 Daily Long USD 80.53 - 80.53 80.53 0.00 0.00% 2019/05/19 الوقت 21:02
SG WTI X5 Daily Long GBP 40.02 - 40.02 40.02 0.00 0.00% 2019/05/19 الوقت 21:02
SG WTI X5 Daily Long USD 36.67 - 36.67 36.67 0.00 0.00% 2019/05/19 الوقت 21:02
SG Gold X2 Daily Long USD 87.85 - 87.85 87.85 0.00 0.00% 2019/05/19 الوقت 21:02
SG Gold X5 Daily Long GBP 69.34 - 69.34 69.34 0.00 0.00% 2019/05/19 الوقت 21:02
SG WTI X2 Daily Short USD 66.75 - 66.75 66.75 0.00 0.00% 2019/05/19 الوقت 21:02
SG WTI X3 Daily Short USD 45.49 - 45.49 45.49 0.00 0.00% 2019/05/19 الوقت 21:02
SG WTI X5 Daily Short GBP 16.49 - 16.49 16.49 0.00 0.00% 2019/05/19 الوقت 21:02
SG WTI X5 Daily Short USD 15.1 - 15.1 15.1 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS 3x Long AUD Short GBP 3859.5 - 3859.5 3859.5 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS 3x Long EUR Short GBP 3138.5 - 3138.5 3138.5 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short Energy DJ UBSCI 127.42 - 127.42 127.42 0.00 0.00% 2019/05/19 الوقت 21:02
iShares FTSE MIB UCITS Acc 6920.5 - 6920.5 6920.5 0.00 0.00% 2019/05/19 الوقت 21:02
SG Gold X2 Daily Short USD 112.31 - 112.31 112.31 0.00 0.00% 2019/05/19 الوقت 21:02
SG Gold X5 Daily Short GBP 129.08 - 129.08 129.08 0.00 0.00% 2019/05/19 الوقت 21:02
SG Copper X2 Daily Long USD 69.95 - 69.95 69.95 0.00 0.00% 2019/05/19 الوقت 21:02
SG Copper X3 Daily Long USD 54.21 - 54.21 54.21 0.00 0.00% 2019/05/19 الوقت 21:02
Boost BTP 10Y 3X Short Daily 3757 - 3757 3757 0.00 0.00% 2019/05/19 الوقت 21:02
Boost Gold 2X Leverage Daily 75.27 - 75.27 75.27 0.00 0.00% 2019/05/19 الوقت 21:02
SG Copper X2 Daily Short USD 121.98 - 121.98 121.98 0.00 0.00% 2019/05/19 الوقت 21:02
SG Copper X3 Daily Short USD 124.85 - 124.85 124.85 0.00 0.00% 2019/05/19 الوقت 21:02
SG Copper X5 Daily Short USD 113.82 - 113.82 113.82 0.00 0.00% 2019/05/19 الوقت 21:02
Boost Bund 10Y 3X Short Daily 3837 - 3837 3837 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Longer Dated Brent Crude 41.83 - 41.83 41.83 0.00 0.00% 2019/05/19 الوقت 21:02
Boost Gilts 10Y 3x Short Daily 4315.5 - 4315.5 4315.5 0.00 0.00% 2019/05/19 الوقت 21:02
iShares Corp Bond Int Rate Hgd 76.51 - 76.51 76.51 0.00 0.00% 2019/05/19 الوقت 21:02
iShares US Mortgage Backed Sec 382.13 - 382.13 382.13 0.00 0.00% 2019/05/19 الوقت 21:02
Boost BTP 10Y 3X Leverage Daily 11243 - 11243 11243 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Forward Energy DJ UBSCI F3 20.59 - 20.59 20.59 0.00 0.00% 2019/05/19 الوقت 21:02
Boost Bund 10Y 3X Leverage Daily 14057.5 - 14057.5 14057.5 0.00 0.00% 2019/05/19 الوقت 21:02
CSOP Source FTSE China A50 UCITS 21.08 - 21.08 21.08 0.00 0.00% 2019/05/19 الوقت 21:02
db x-trackers MSCI USA Energy DR 33.2 - 33.2 33.2 0.00 0.00% 2019/05/19 الوقت 21:02
SG Natural Gas X2 Daily Long USD 75.12 - 75.12 75.12 0.00 0.00% 2019/05/19 الوقت 21:02
SG Natural Gas X3 Daily Long USD 45.87 - 45.87 45.87 0.00 0.00% 2019/05/19 الوقت 21:02
SG Natural Gas X5 Daily Long USD 5.04 - 5.04 5.04 0.00 0.00% 2019/05/19 الوقت 21:02
Boost Euro Stoxx50 3X Short Daily 481.7 - 481.7 481.7 0.00 0.00% 2019/05/19 الوقت 21:02
iShares Euro Aggregate Bond UCITS 108.29 - 108.29 108.29 0.00 0.00% 2019/05/19 الوقت 21:02
SG Natural Gas X2 Daily Short USD 48.52 - 48.52 48.52 0.00 0.00% 2019/05/19 الوقت 21:02
SG Natural Gas X3 Daily Short USD 21.3 - 21.3 21.3 0.00 0.00% 2019/05/19 الوقت 21:02
SG Natural Gas X5 Daily Short GBP 0.28 - 0.28 0.28 0.00 0.00% 2019/05/19 الوقت 21:02
SG Natural Gas X5 Daily Short USD 0.26 - 0.26 0.26 0.00 0.00% 2019/05/19 الوقت 21:02
iShares Euro Ultrashort Bond UCITS 87.78 - 87.78 87.78 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short All Commodities DJ UBSCI 79.96 - 79.96 79.96 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short Precious Metals DJ UBSCI 24.71 - 24.71 24.71 0.00 0.00% 2019/05/19 الوقت 21:02
PowerShares FTSE RAFI US 1000 UCITS 18.978 - 18.978 18.978 0.00 0.00% 2019/05/19 الوقت 21:02
Boost Euro Stoxx50 3X Leverage Daily 18868.5 - 18868.5 18868.5 0.00 0.00% 2019/05/19 الوقت 21:02
db x-trackers MSCI USA Financials DR 19.528 - 19.528 19.528 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Forward Agriculture DJ UBSCI F3 7.05 - 7.05 7.05 0.00 0.00% 2019/05/19 الوقت 21:02
iShares Euro Government Bond 10-15yr 157.28 - 157.28 157.28 0.00 0.00% 2019/05/19 الوقت 21:02
SPDR Euro Stoxx Low Volatility UCITS 39.163 - 39.163 39.163 0.00 0.00% 2019/05/19 الوقت 21:02
SPDR Euro Stoxx Low Volatility UCITS 34.335 - 34.335 34.335 0.00 0.00% 2019/05/19 الوقت 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 72.17 - 72.17 72.17 0.00 0.00% 2019/05/19 الوقت 21:02
iShares GBP Corporate Bond 1-5Yr UCITS 120.13 - 120.13 120.13 0.00 0.00% 2019/05/19 الوقت 21:02
WisdomTree Emerging Asia Equity Income 10.393 - 10.393 10.393 0.00 0.00% 2019/05/19 الوقت 21:02
Lyxor UCITS MSCI EM Latin America C-USD 29.07 - 29.07 29.07 0.00 0.00% 2019/05/19 الوقت 21:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.783 - 34.783 34.783 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Forward All Commodities DJ UBSCI F3 18.44 - 18.44 18.44 0.00 0.00% 2019/05/19 الوقت 21:02
iShares Euro Government Bond 3-5Yr UCITS 150.67 - 150.67 150.67 0.00 0.00% 2019/05/19 الوقت 21:02
iShares Euro Government Bond 5-7Yr UCITS 139.12 - 139.12 139.12 0.00 0.00% 2019/05/19 الوقت 21:02
iShares MSCI Eastern Europe Capped UCITS 23.955 - 23.955 23.955 0.00 0.00% 2019/05/19 الوقت 21:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 8796.5 - 8796.5 8796.5 0.00 0.00% 2019/05/19 الوقت 21:02
Boost US Treasuries 10Y 3X Leverage Daily 8503.5 - 8503.5 8503.5 0.00 0.00% 2019/05/19 الوقت 21:02
iShares Euro Government Bond 7-10Yr UCITS 190.86 - 190.86 190.86 0.00 0.00% 2019/05/19 الوقت 21:02
First Trust US Small Cap Core AlphaDEX Acc 23.148 - 23.148 23.148 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Leveraged All Commodities DJ UBSCI ETC 4.087 - 4.087 4.087 0.00 0.00% 2019/05/19 الوقت 21:02
Lyxor UCITS MSCI World Industrials TR C-USD 344.38 - 344.38 344.38 0.00 0.00% 2019/05/19 الوقت 21:02
Lyxor USD Floating Rate Note UCITS D-GBP HM 98.57 - 98.57 98.57 0.00 0.00% 2019/05/19 الوقت 21:02
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 14713.5 - 14713.5 14713.5 0.00 0.00% 2019/05/19 الوقت 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 22.47 - 22.47 22.47 0.00 0.00% 2019/05/19 الوقت 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1764.1 - 1764.1 1764.1 0.00 0.00% 2019/05/19 الوقت 21:02
FundLogic Alternatives plc - SciBeta HFE Japan 95.645 - 95.645 95.645 0.00 0.00% 2019/05/19 الوقت 21:02
iShares GBP Corporate Bond ex-Financials UCITS 146.02 - 146.02 146.02 0.00 0.00% 2019/05/19 الوقت 21:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 259.53 - 259.53 259.53 0.00 0.00% 2019/05/19 الوقت 21:02
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1661.9 - 1661.9 1661.9 0.00 0.00% 2019/05/19 الوقت 21:02
db x-trackers STOXX Europe 600 Industrial Goods UC 8582.5 - 8582.5 8582.5 0.00 0.00% 2019/05/19 الوقت 21:02
FundLogic Alternatives plc - SciBeta HFE EM Equity 96.825 - 96.825 96.825 0.00 0.00% 2019/05/19 الوقت 21:02
FundLogic Alternatives plc - SciBeta HFE Europe Eq 104.14 - 104.14 104.14 0.00 0.00% 2019/05/19 الوقت 21:02
FundLogic Alternatives plc - SciBeta HFE Pacific e 107.1 - 107.1 107.1 0.00 0.00% 2019/05/19 الوقت 21:02
FundLogic Alternatives plc - SciBeta HFE US Equity 116.335 - 116.335 116.335 0.00 0.00% 2019/05/19 الوقت 21:02
FundLogic Alternatives plc MS Scientific Beta US E 135.55 - 135.55 135.55 0.00 0.00% 2019/05/19 الوقت 21:02
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.44 - 5.44 5.44 0.00 0.00% 2019/05/19 الوقت 21:02
iShares Euro Inflation Linked Government Bond UCIT 182.64 - 182.64 182.64 0.00 0.00% 2019/05/19 الوقت 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1374.4 - 1374.4 1374.4 0.00 0.00% 2019/05/19 الوقت 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 2363 - 2363 2363 0.00 0.00% 2019/05/19 الوقت 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 26.963 - 26.963 26.963 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Tin 34.28 - 34.28 34.28 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Lead 16.31 - 16.31 16.31 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short Cocoa 26.66 - 26.66 26.66 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short Nickel 29.85 - 29.85 29.85 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short Silver 19.26 - 19.26 19.26 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short Soybean Oil 92.58 - 92.58 92.58 0.00 0.00% 2019/05/19 الوقت 21:02
HSBC MSCI Canada UCITS 17 - 17 17 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Long AUD Short USD 43.85 - 43.85 43.85 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short INR Long USD 34.17 - 34.17 34.17 0.00 0.00% 2019/05/19 الوقت 21:02
Source MSCI Japan UCITS 57.21 - 57.21 57.21 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS 3X Long EUR Short USD 14.92 - 14.92 14.92 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS 3x Long JPY Short GBP 1994 - 1994 1994 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS 3x Long JPY Short USD 11.635 - 11.635 11.635 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS 3X Short AUD Long GBP 2042.5 - 2042.5 2042.5 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Daily Short Petroleum 45.54 - 45.54 45.54 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS GBP Daily Hedged Gold 621 - 621 621 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Leveraged Gasoline ETC 3.639 - 3.639 3.639 0.00 0.00% 2019/05/19 الوقت 21:02
UBS MSCI Canada hedged A-acc 1382.3 - 1382.3 1382.3 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short Livestock DJ UBSCI 61.07 - 61.07 61.07 0.00 0.00% 2019/05/19 الوقت 21:02
Amundi MSCI Europe Banks UCITS 6835.5 - 6835.5 6835.5 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS 5x Long USD Short GBP ETC 9104.5 - 9104.5 9104.5 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Leveraged Heating Oil ETC 2.25 - 2.25 2.25 0.00 0.00% 2019/05/19 الوقت 21:02
WisdomTree Japan Equity Hedged 949.8 - 949.8 949.8 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Commodity Securities Cotton 21.16 - 21.16 21.16 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Leveraged Softs DJ UBSCI ETC 3.92 - 3.92 3.92 0.00 0.00% 2019/05/19 الوقت 21:02
db x-trackers JPX-Nikkei 400 DR 4C 15.693 - 15.693 15.693 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Leveraged Energy DJ UBSCI ETC 0.2705 - 0.2705 0.2705 0.00 0.00% 2019/05/19 الوقت 21:02
db x-trackers MSCI Malaysia UCITS DR 1C 896.38 - 896.38 896.38 0.00 0.00% 2019/05/19 الوقت 21:02
WisdomTree Enhanced Commodity A-USD Inc 781.38 - 781.38 781.38 0.00 0.00% 2019/05/19 الوقت 21:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 5495 - 5495 5495 0.00 0.00% 2019/05/19 الوقت 21:02
Amundi ETF MSCI Emerging Latin America UCITS 14.19 - 14.19 14.19 0.00 0.00% 2019/05/19 الوقت 21:02
db x-trackers STOXX Europe 600 Telecom UCITS 5507.5 - 5507.5 5507.5 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.435 - 12.435 12.435 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short Soybeans 27.36 - 27.23 27.36 0.00 0.00% 2019/05/17 الوقت 20:32
ETFS Short Brent Crude 51.82 - 51.48 51.82 0.00 0.00% 2019/05/17 الوقت 20:32
ETFS Leveraged Zinc ETC 7.383 - 7.37 7.383 0.00 0.00% 2019/05/17 الوقت 20:32
Boost Gold 3X Short Daily 112.43 - 109.14 112.43 0.00 0.00% 2019/05/17 الوقت 20:32
SG S&P X5 Daily Short USD 55.34 - 55.34 57.36 0.00 0.00% 2019/05/17 الوقت 20:32
ETFS 3x Short JPY Long GBP 2526.5 - 2526.5 2544 0.00 0.00% 2019/05/17 الوقت 20:32
Boost FTSE 100 2X Leverage Daily 16584 - 16476 16584 0.00 0.00% 2019/05/17 الوقت 20:32
Boost FTSE 250 2X Leverage Daily 21132 - 21012 21132 0.00 0.00% 2019/05/17 الوقت 20:32
iShares MSCI Target US Real Estate 2026.75 - 2017 2026.75 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 112.01 - 112.01 112.3 0.00 0.00% 2019/05/17 الوقت 20:32
Fidelity Europe Quality Income Hedged Acc 5.405 - 5.386 5.405 0.00 0.00% 2019/05/17 الوقت 20:32
Xtrackers USD High Yield Corporate Bond UCITS 14.46 - 14.42 14.46 0.00 0.00% 2019/05/17 الوقت 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 20381.5 - 20167 20381.5 0.00 0.00% 2019/05/17 الوقت 20:32
ETFS Bullish USD vs G10 Currency Basket Securities 12.16 - 12.14 12.16 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF MSCI China UCITS 291.73 - 291.73 292.25 0.00 0.00% 2019/05/17 الوقت 20:32
ETFS Leveraged Lean Hogs ETC 2.297 - 2.297 2.339 0.00 0.00% 2019/05/17 الوقت 20:32
WisdomTree Europe Equity Hedged 1129.2 - 1124 1129.2 0.00 0.00% 2019/05/17 الوقت 20:32
iShares MSCI Japan SRI Acc Share Class 5.335 - 5.335 5.335 0.00 0.00% 2019/05/17 الوقت 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 9809.5 - 9799 9809.5 0.00 0.00% 2019/05/17 الوقت 20:32
iShares STOXX Europe Small 200 UCITS 28.035 - 28.035 28.035 0.00 0.00% 2019/05/17 الوقت 13:32
iShares Euro Government Bond 7-10Yr UCITS 217.77 - 217.77 217.77 0.00 0.00% 2019/05/17 الوقت 12:32
iShares Diversified Commodity Swap UCITS DE 18.214 - 18.214 18.214 0.00 0.00% 2019/05/16 الوقت 16:02
SSgA SPDR S&P US Dividend Aristocrats 55.26 - 55.26 55.26 0.00 0.00% 2019/05/08 الوقت 12:10
Boost WTI Oil 3X Leverage Daily 65.3 - 65.3 65.3 0.00 0.00% 2019/05/08 الوقت 12:10
iShares $ Ultrashort Bond UCITS USD Acc 5.13 - 5.13 5.13 0.00 0.00% 2019/05/08 الوقت 12:10
ETFS Long GBP Short USD 2795 - 2794 2795 0.00 0.00% 2019/05/07 الوقت 20:36
iShares STOXX Europe 600 Construction & Materials 45.92 - 45.92 45.92 0.00 0.00% 2019/05/07 الوقت 15:16
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.88 - 14.88 14.88 0.00 0.00% 2019/03/27 الوقت 18:31
iShares $ Short Duration High Yield Corp Bond UCIT 5.21 - 5.21 5.21 0.00 0.00% 2019/03/27 الوقت 18:31
iShares $ Treasury Bond 0-1yr UCITS Acc 5.01 - 5.01 5.01 0.00 0.00% 2019/03/19 الوقت 20:35
iShares S&P 500 Communication Sector USD Acc 5.02 - 5.02 5.02 0.00 0.00% 2019/03/19 الوقت 20:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 1391.4 - 1391.4 1392.31 0.00 0.00% 2019/03/01 الوقت 20:35
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1287.2 - 1287.2 1296.2 0.00 0.00% 2019/03/01 الوقت 20:35
PowerShares FTSE UK High Dividend Low Volatility 2201 - 2201 2201 0.00 0.00% 2019/02/02 الوقت 0:06
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 الوقت 9:05
Lyxor UCITS FTSE 250 2321.5 - 2319 2332.9 0.00 0.00% 2018/11/29 الوقت 20:31
Lyxor UCITS FTSE All Share 521 - 519.5 521 0.00 0.00% 2018/11/29 الوقت 20:31
SG Gold X5 Daily Short 56.18 - 56.18 56.18 0.00 0.00% 2018/11/13 الوقت 11:33
SG FTSE 100 x3 Daily Long 154.55 - 154.55 154.55 0.00 0.00% 2018/11/13 الوقت 11:33
SG FTSE 100 x3 Daily Short 39.1 - 39.1 39.1 0.00 0.00% 2018/11/13 الوقت 11:33
SG DAX X5 Daily Long 26.85 - 26.85 26.85 0.00 0.00% 2018/10/23 الوقت 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 127.52 - 127.52 127.75 0.00 0.00% 2018/10/22 الوقت 19:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.98 - 111.98 111.98 0.00 0.00% 2018/10/15 الوقت 19:03
SG FTSE 100 X5 Daily Short 50.82 - 50.82 50.82 0.00 0.00% 2018/09/29 الوقت 12:33
SG WTI X5 Daily Short 1.44 - 1.44 1.44 0.00 0.00% 2018/05/02 الوقت 0:00
db x-trackers DAX DR Income 1D 9508 - 9432 9508 0.00 0.00% 2018/04/23 الوقت 0:00
Bitcoin Tracker One XBT 165.9395 - 165.9395 165.9395 0.00 0.00% 2018/04/22 الوقت 0:00
Bitcoin Tracker EUR XBT Provider 318.65 - 318.65 318.65 0.00 0.00% 2018/04/22 الوقت 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 الوقت 0:00