منتدى الإنترنت
United States
United States

eur/usd

1.119
معدل المعيشة
0 (0.07%)
تغيير
24 May 2019
الوقت 14:21:14
0 (1.37%)
التغيير/3 أشهر
0 (1.29%)
التغيير/6 أشهر
0 (4.59%)
التقلبات السنوية

18 Karat Gold

30
معدل المعيشة
0 (0%)
تغيير
18 May 2019
الوقت 10:01:41
2 (6.25%)
التغيير/3 أشهر
2 (7.14%)
التغيير/6 أشهر
1 (3.23%)
التقلبات السنوية

DJ Composite

7,308
معدل المعيشة
40 (0.54%)
تغيير
24 May 2019
الوقت 01:02:18
217 (3.06%)
التغيير/3 أشهر
781 (11.96%)
التغيير/6 أشهر
358 (5.15%)
التقلبات السنوية

USA

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Global X Fertilizers/Potash 8.91 - 8.91 8.91 0.01 0.11% 2019/05/24 الوقت 12:02
Global X FTSE Nordic Region 20.62 20.61 20.61 20.62 0.28 1.36% 2019/05/24 الوقت 12:02
iShares MSCI United Kingdom Small-Cap 38.14 38.05 38.01 38.14 0.10 0.26% 2019/05/24 الوقت 12:02
IQ Real Return 27.55 - 27.55 27.55 0.02 0.07% 2019/05/24 الوقت 3:31
Madrona Global Bond 25.42 - 25.42 25.42 0.02 0.08% 2019/05/24 الوقت 3:31
PowerShares DB Silver 21.42 - 21.42 21.42 0.22 1.04% 2019/05/24 الوقت 3:31
Star Global Buy-Write 31.42 - 31.42 31.42 0.01 0.03% 2019/05/24 الوقت 3:31
Teucrium Agricultural 18.97 - 18.97 18.97 0.07 0.37% 2019/05/24 الوقت 3:31
IQ Hedge Macro Tracker 25.72 - 25.72 25.72 0.10 0.39% 2019/05/24 الوقت 3:31
Arrow QVM Equity Factor 26.5 - 26.5 26.5 0.35 1.32% 2019/05/24 الوقت 3:31
Oppenheimer Fin Revenue 65.18 65.13 65.13 65.18 1.06 1.63% 2019/05/24 الوقت 3:31
Global X China Materials 14.62 - 14.62 14.62 0.35 2.39% 2019/05/24 الوقت 3:31
SPDR S&P 1500 Value Tilt 100.2 - 100.2 100.2 1.50 1.50% 2019/05/24 الوقت 3:31
ProShares Short Oil & Gas 25.55 - 25.55 25.55 0.90 3.65% 2019/05/24 الوقت 3:31
WisdomTree LargeCap Value 83.51 - 83.51 83.51 1.49 1.78% 2019/05/24 الوقت 3:31
PowerShares Dynamic Retail 35.84 - 35.84 35.84 0.45 1.26% 2019/05/24 الوقت 3:31
ProShares Ultra MSCI Japan 30.22 - 30.22 30.22 0.53 1.75% 2019/05/24 الوقت 3:31
ProShares Ultra FTSE Europe 44.61 - 44.61 44.61 1.17 2.62% 2019/05/24 الوقت 3:31
Columbia EM Quality Dividend 13.16 - 13.16 13.16 0.03 0.23% 2019/05/24 الوقت 3:31
IQ Hedge Event-Driven Tracker 20.97 20.98 20.97 20.98 0.10 0.48% 2019/05/24 الوقت 3:31
Renaissance International IPO 20.66 - 20.66 20.66 0.32 1.55% 2019/05/24 الوقت 3:31
First Trust Australia AlphaDEX 31.06 - 31.06 31.06 0.02 0.06% 2019/05/24 الوقت 3:31
ProShares Ultra Consumer Goods 43.11 - 43.11 43.11 0.04 0.09% 2019/05/24 الوقت 3:31
IQ Hedge Market Neutral Tracker 26.01 - 26.01 26.01 0.06 0.23% 2019/05/24 الوقت 3:31
ProShares Short Basic Materials 19.89 19.82 19.82 19.89 0.38 1.95% 2019/05/24 الوقت 3:31
UBS E-TRACS Bloomberg CMCI Food 15.68 15.69 15.68 15.69 0.05 0.32% 2019/05/24 الوقت 3:31
UBS E-TRACS Bloomberg CMCI Gold 32.3 - 32.3 32.3 0.24 0.75% 2019/05/24 الوقت 3:31
PowerShares S&P EM Momentum Port 15.53 - 15.53 15.53 0.16 1.03% 2019/05/24 الوقت 3:31
UBS E-TRACS Bloomberg CMCI Silver 18.04 18.03 18.03 18.04 0.18 1.01% 2019/05/24 الوقت 3:31
ProShares Ultra Telecommunications 39.61 39.89 39.61 39.89 1.25 3.16% 2019/05/24 الوقت 3:31
QuantShares US Market Neutral Size 18.22 - 18.22 18.22 0.16 0.88% 2019/05/24 الوقت 3:31
UBS ETRACS Monthly Pay 2xLeveraged 26.72 26.69 26.68 26.72 0.03 0.11% 2019/05/24 الوقت 3:31
United States 12 Month Natural Gas 9.99 10 10 9.99 0.02 0.20% 2019/05/24 الوقت 3:31
PIMCO Broad US TIPS Exchange-Traded 58.17 - 58.17 58.17 0.13 0.22% 2019/05/24 الوقت 3:31
QuantShares US Market Neutral Value 20.33 - 20.33 20.33 0.04 0.20% 2019/05/24 الوقت 3:31
Barclays + S&P VEQTOR Exp 08 Sep 2020 160.85 - 160.85 160.85 0.10 0.06% 2019/05/24 الوقت 3:31
ProShares UltraShort Australian Dollar 57.73 57.7 57.7 57.73 0.24 0.42% 2019/05/24 الوقت 3:31
ELEMENTS SPECTRUM Large CAP US Momentum 20.55 - 20.55 20.55 0.08 0.39% 2019/05/24 الوقت 3:31
PowerShares Russell Top 200 Equal Weight 54.59 54.57 54.57 54.59 0.10 0.18% 2019/05/24 الوقت 3:31
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 18.07 - 18.07 18.09 0.15 0.84% 2019/05/24 الوقت 3:31
Guggenheim CurrencyShares Chinese Renminbi 70.43 - 70.43 70.43 0.01 0.01% 2019/05/24 الوقت 3:31
iShares iBonds Mar 2023 Corp ex-Financials 24.13 - 24.13 24.13 0.04 0.17% 2019/05/24 الوقت 3:31
AdvisorShares Pacific Asset Enhanced Fl Rate 48.98 - 48.98 48.98 0.09 0.18% 2019/05/24 الوقت 3:31
VanEck Vectors Emerging Markets Aggregate Bond 20.76 - 20.76 20.76 0.04 0.19% 2019/05/24 الوقت 3:31
Direxion Daily 20+ Year Treasury Bear 1X Shares 19.26 19.25 19.25 19.26 0.22 1.14% 2019/05/24 الوقت 3:31
Direxion Daily Total Bond Market Bear 1X Shares 30.82 - 30.82 30.82 0.03 0.10% 2019/05/24 الوقت 3:31
Morgan Stanley Market Vectors Double Short Euro 62.2 - 62.2 62.2 0.42 0.68% 2019/05/24 الوقت 3:31
Direxion Daily 7-10 Year Treasury Bear 1X Shares 27.31 - 27.31 27.31 0.17 0.62% 2019/05/24 الوقت 3:31
First Trust Morningstar Managed Futures Strategy 44.4 - 44.4 44.42 0.00 0.00% 2019/05/24 الوقت 3:31
First Trust ISE Global Engineering & Construction 47.17 - 47.17 47.17 1.22 2.59% 2019/05/24 الوقت 3:31
Morgan Stanley Cushing MLP High Income Exp 21 Mar 6.06 - 6.06 6.06 0.20 3.30% 2019/05/24 الوقت 3:31
SPDR S&P 500 282.14 282.1 281.43 282.19 1.33 0.47% 2019/05/24 الوقت 3:31
iShares Russell 2000 149.39 149.42 148.98 149.42 0.50 0.34% 2019/05/24 الوقت 3:31
iShares MSCI Brazil Capped 39.09 39.0111 39.0111 39.1 0.15 0.39% 2019/05/24 الوقت 3:31
Financial Select Sector SPDR 26.65 26.5523 26.4897 26.65 0.21 0.79% 2019/05/24 الوقت 3:31
iShares MSCI Emerging Markets 39.91 39.889 39.859 39.92 0.13 0.32% 2019/05/24 الوقت 3:31
ProShares Ultra VIX Short-Term Futures 37.35 37.8743 37.35 37.8743 0.86 2.31% 2019/05/24 الوقت 3:31
SPDR S&P Oil & Gas Exploration & Production 27.1 27.02 27.02 27.1 0.05 0.18% 2019/05/24 الوقت 3:31
SPDR DJIA 254.76 254.81 254.01 254.86 1.30 0.51% 2019/05/24 الوقت 3:31
US Global Jets 28.85 29.04 28.81 29.04 0.08 0.28% 2019/05/24 الوقت 3:31
Sit Rising Rate 23.43 - 23.43 23.43 0.01 0.04% 2019/05/24 الوقت 3:31
ProShares Merger 37.3 37.35 37.3 37.35 0.02 0.05% 2019/05/24 الوقت 3:31
Vanguard S&P 500 259.24 258.97 258.44 259.24 1.40 0.54% 2019/05/24 الوقت 3:31
EcoLogical Strategy 39.69 39.68 39.61 39.69 0.12 0.30% 2019/05/24 الوقت 3:31
IQ Global Resources 25.74 25.75 25.73 25.75 0.01 0.04% 2019/05/24 الوقت 3:31
IQ Merger Arbitrage 31.73 - 31.73 31.74 0.01 0.03% 2019/05/24 الوقت 3:31
PowerShares DB Gold 39.34 39.41 39.34 39.41 0.04 0.10% 2019/05/24 الوقت 3:31
ProShares Ultra Yen 56.48 56.57 56.48 56.57 0.12 0.21% 2019/05/24 الوقت 3:31
DB Gold Double Short 5.9471 5.93 5.93 5.9471 0.02 0.29% 2019/05/24 الوقت 3:31
iShares US Insurance 68.44 68.32 68.32 68.44 0.07 0.10% 2019/05/24 الوقت 3:31
ProShares Short Euro 44.86 45.12 44.86 45.12 0.08 0.18% 2019/05/24 الوقت 3:31
VanEck Vectors Egypt 30.21 30 29.75 30.23 0.48 1.61% 2019/05/24 الوقت 3:31
iShares MSCI Eurozone 38.47 38.42 38.42 38.47 0.08 0.21% 2019/05/24 الوقت 3:31
PowerShares Cleantech 42.43 42.5 42.3 42.5 0.17 0.40% 2019/05/24 الوقت 3:31
Shares JPX-Nikkei 400 56.84 56.79 56.79 56.85 0.00 0.00% 2019/05/24 الوقت 3:31
VanEck Vectors Israel 31.47 31.51 31.47 31.51 0.14 0.44% 2019/05/24 الوقت 3:31
CSOP FTSE China A50 US 15.86 15.81 15.81 15.86 0.09 0.57% 2019/05/24 الوقت 3:31
Global X MSCI Pakistan 7.36 - 7.36 7.37 0.00 0.00% 2019/05/24 الوقت 3:31
Global X MSCI Portugal 10.64 10.65 10.62 10.65 0.05 0.47% 2019/05/24 الوقت 3:31
Guggenheim Invest BRIC 34.55 34.53 34.36 34.55 0.52 1.51% 2019/05/24 الوقت 3:31
iShares Core MSCI EAFE 59.98 - 59.88 59.98 0.16 0.27% 2019/05/24 الوقت 3:31
iShares US Real Estate 87.84 87.763 87.645 87.84 0.16 0.19% 2019/05/24 الوقت 3:31
Cambria Global Momentum 24.87 24.83 24.83 24.87 0.05 0.20% 2019/05/24 الوقت 3:31
Columbia India Consumer 40.77 40.74 40.7 40.77 0.03 0.07% 2019/05/24 الوقت 3:31
First Trust ISE Chindia 33.84 33.67 33.67 33.84 0.16 0.48% 2019/05/24 الوقت 3:31
Global X Gold Explorers 19.2 19.15 19.15 19.2 0.10 0.52% 2019/05/24 الوقت 3:31
Global X Southeast Asia 15.63 15.78 15.6 15.78 0.01 0.06% 2019/05/24 الوقت 3:31
Guggenheim S&P Spin-Off 48.25 48.07 48.07 48.25 0.12 0.25% 2019/05/24 الوقت 3:31
SPDR S&P Transportation 58.89 58.79 58.69 58.89 0.48 0.82% 2019/05/24 الوقت 3:31
ALPS Equal Sector Weight 71.84 71.55 71.55 71.84 0.01 0.01% 2019/05/24 الوقت 3:31
Columbia India Small Cap 13.68 13.71 13.66 13.71 0.10 0.74% 2019/05/24 الوقت 3:31
ProShares UltraShort QQQ 34.88 34.91 34.88 35.0645 0.37 1.07% 2019/05/24 الوقت 3:31
ProShares UltraShort Yen 75.42 75.25 75.25 75.43 0.17 0.23% 2019/05/24 الوقت 3:31
Schwab US Aggregate Bond 52.04 52.03 52.03 52.06 0.04 0.08% 2019/05/24 الوقت 3:31
WisdomTree High Dividend 71.63 71.58 71.48 71.63 0.26 0.36% 2019/05/24 الوقت 3:31
Cambria Shareholder Yield 34.75 34.61 34.59 34.75 0.04 0.12% 2019/05/24 الوقت 3:31
Franklin Short Dur US Gov 94.59 - 94.59 94.62 0.01 0.01% 2019/05/24 الوقت 3:31
iShares Edge MSCI Min Vol 59.94 59.93 59.75 59.94 0.28 0.47% 2019/05/24 الوقت 3:31
ProShares RAFI Long/Short 35.01 - 35.01 35.01 0.01 0.03% 2019/05/24 الوقت 3:31
ProShares Short MidCap400 45.02 45 45 45.11 0.15 0.33% 2019/05/24 الوقت 3:31
ProShares Ultra MSCI EAFE 35.38 35.46 35.38 35.46 0.02 0.06% 2019/05/24 الوقت 3:31
ProShares Ultra Utilities 59.98 59.85 59.85 59.98 0.49 0.82% 2019/05/24 الوقت 3:31
ProShares UltraPro S&P500 48.32 48.168 47.85 48.32 0.82 1.73% 2019/05/24 الوقت 3:31
Global X China Industrials 12.95 13 12.84 13 0.17 1.31% 2019/05/24 الوقت 3:31
iShares Global Industrials 87.82 87.75 87.75 87.82 0.32 0.37% 2019/05/24 الوقت 3:31
iShares MSCI Norway Capped 24.6 - 24.6 24.62 0.05 0.20% 2019/05/24 الوقت 3:31
iShares US Pharmaceuticals 147.2 146.9 146.82 147.2 0.70 0.48% 2019/05/24 الوقت 3:31
PIMCO 1-3 Year US Treasury 50.58 50.56 50.56 50.58 0.03 0.06% 2019/05/24 الوقت 3:31
PowerShares Dynamic Market 93.99 93.75 93.54 93.99 0.27 0.29% 2019/05/24 الوقت 3:31
ProShares Short Financials 22.13 22.16 22.13 22.18 0.06 0.27% 2019/05/24 الوقت 3:31
UBS E-TRACS Bloomberg CMCI 14.17 14.2 14.17 14.2 0.02 0.14% 2019/05/24 الوقت 3:31
Barclays Bank iPath S&P MLP 16.96 17.34 16.96 17.34 0.02 0.12% 2019/05/24 الوقت 3:31
IQ US Real Estate Small Cap 25.09 25.03 25.03 25.09 0.02 0.08% 2019/05/24 الوقت 3:31
iShares Int High Yield Bond 49.65 49.51 49.51 49.65 0.01 0.02% 2019/05/24 الوقت 3:31
KraneShares Zacks New China 26.28 26.54 26.28 26.54 0.22 0.84% 2019/05/24 الوقت 3:31
ProShares Short Real Estate 14.07 14.13 14.06 14.13 0.05 0.36% 2019/05/24 الوقت 3:31
ProShares Short SmallCap600 34.22 34.24 34.22 34.32 0.08 0.23% 2019/05/24 الوقت 3:31
ProShares Ultra Health Care 97.11 96.23 96.23 97.11 0.37 0.38% 2019/05/24 الوقت 3:31
ProShares Ultra Industrials 70.78 70.81 70.78 70.81 2.46 3.48% 2019/05/24 الوقت 3:31
ProShares Ultra SmallCap600 88.17 89.48 88.17 89.48 0.76 0.86% 2019/05/24 الوقت 3:31
SPDR S&P 1500 Momentum Tilt 122.9 122.92 122.9 122.92 0.34 0.28% 2019/05/24 الوقت 3:31
SPDR SSgA Income Allocation 32.76 32.75 32.74 32.76 0.05 0.15% 2019/05/24 الوقت 3:31
US Market Rotation Strategy 34.56 34.57 34.55 34.57 0.05 0.14% 2019/05/24 الوقت 3:31
AlphaClone Alternative Alpha 50.79 50.73 50.73 50.79 0.67 1.32% 2019/05/24 الوقت 3:31
Horizons SP 500 Covered Call 47.11 47.03 47.03 47.11 0.15 0.32% 2019/05/24 الوقت 3:31
iShares MSCI China Small-Cap 40.96 40.89 40.89 40.96 0.08 0.20% 2019/05/24 الوقت 3:31
Newfleet Multi-Sector Income 48.26 - 48.25 48.26 0.04 0.08% 2019/05/24 الوقت 3:31
ProShares UltraPro MidCap400 93.38 93.06 92.37 93.38 0.23 0.25% 2019/05/24 الوقت 3:31
DB Gold Short Exp 15 Feb 2038 14.49 14.48 14.48 14.49 0.01 0.07% 2019/05/24 الوقت 3:31
iShares Asia/Pacific Dividend 43.18 43.19 43.17 43.19 0.01 0.02% 2019/05/24 الوقت 3:31
iShares Core US Treasury Bond 25.37 25.36 25.36 25.37 0.01 0.04% 2019/05/24 الوقت 3:31
iShares Morningstar Small-Cap 166.1 166.26 165.94 166.26 0.16 0.10% 2019/05/24 الوقت 3:31
iShares Russell Mid-Cap Value 86 85.82 85.77 86 0.34 0.40% 2019/05/24 الوقت 3:31
iShares Russell Top 200 Value 52.5 52.47 52.47 52.5 0.24 0.46% 2019/05/24 الوقت 3:31
SPDR S&P Health Care Services 63.44 63.43 63.23 63.44 0.50 0.79% 2019/05/24 الوقت 3:31
AdvisorShares Wilshire Buyback 65.73 66.05 65.66 66.05 0.30 0.46% 2019/05/24 الوقت 3:31
ALPS Sprott Junior Gold Miners 24 24.01 24 24.01 0.50 2.08% 2019/05/24 الوقت 3:31
Guggenheim S&P SmallCap 600 EW 51.48 51.34 51.34 51.48 0.55 1.07% 2019/05/24 الوقت 3:31
iShares MSCI Germany Small-Cap 54.74 54.84 54.58 54.84 0.15 0.27% 2019/05/24 الوقت 3:31
ProShares UltraShort MidCap400 18.1 17.95 17.95 18.22 0.05 0.28% 2019/05/24 الوقت 3:31
VanEck Vectors High Income MLP 19.571 - 19.571 19.571 0.06 0.32% 2019/05/24 الوقت 3:31
Cambria Global Asset Allocation 26.19 26.15 26.15 26.2 0.05 0.19% 2019/05/24 الوقت 3:31
PowerShares Global Clean Energy 11.77 11.71 11.71 11.77 0.00 0.00% 2019/05/24 الوقت 3:31
ProShares Ultra Basic Materials 49.31 50.05 49.13 50.05 0.18 0.37% 2019/05/24 الوقت 3:31
ProShares UltraShort MSCI Japan 31.33 31.29 31.29 31.33 0.15 0.48% 2019/05/24 الوقت 3:31
VanEck Vectors ChinaAMC A-Share 37.1 37.05 36.99 37.1 0.10 0.27% 2019/05/24 الوقت 3:31
PowerShares DB US Dollar Bearish 20.56 20.54 20.54 20.57 0.01 0.05% 2019/05/24 الوقت 3:31
ProShares UltraShort Health Care 23.44 23.5 23.44 23.5 0.26 1.11% 2019/05/24 الوقت 3:31
ProShares UltraShort Industrials 14.35 - 14.35 14.35 0.07 0.49% 2019/05/24 الوقت 3:31
ProShares UltraShort SmallCap600 14.82 14.65 14.65 14.82 0.28 1.93% 2019/05/24 الوقت 3:31
Vanguard S&P Small Cap 600 Value 123.08 123.15 122.61 123.15 0.06 0.05% 2019/05/24 الوقت 3:31
WisdomTree Asia-Pacific ex-Japan 64.68 64.61 64.55 64.68 0.07 0.11% 2019/05/24 الوقت 3:31
WisdomTree Chinese Yuan Strategy 25.43 25.41 25.37 25.44 0.02 0.08% 2019/05/24 الوقت 3:31
Cambria Foreign Shareholder Yield 22.36 22.4 22.31 22.4 0.06 0.27% 2019/05/24 الوقت 3:31
Deutsche X-trackers MSCI Eurozone 30.09 30.08 30.06 30.09 0.02 0.07% 2019/05/24 الوقت 3:31
iShares iBonds Mar 2023 Corporate 26.35 26.34 26.33 26.35 0.03 0.11% 2019/05/24 الوقت 3:31
PowerShares Active US Real Estate 90.15 90.28 90.01 90.28 0.05 0.06% 2019/05/24 الوقت 3:31
PowerShares S&P Int Dev Qual Port 22.7945 22.64 22.64 22.7945 0.13 0.57% 2019/05/24 الوقت 3:31
ProShares Ultra 20+ Year Treasury 84.5765 84.1 84.1 84.6875 0.29 0.34% 2019/05/24 الوقت 3:31
ProShares Ultra Consumer Services 101.49 101.83 101.49 101.83 2.82 2.78% 2019/05/24 الوقت 3:31
SPDR SSgA Multi-Asset Real Return 24.42 24.43 24.42 24.45 0.01 0.04% 2019/05/24 الوقت 3:31
ALPS Emerging Sector Dividend Dogs 20.16 - 20.16 20.16 0.04 0.20% 2019/05/24 الوقت 3:31
First Trust ISE Global Wind Energy 12.74 12.73 12.72 12.75 0.01 0.08% 2019/05/24 الوقت 3:31
Guggenheim Invest Defensive Equity 50.49 50.38 50.38 50.51 0.11 0.22% 2019/05/24 الوقت 3:31
Guggenheim SP High Income Infrastr 25.96 26.01 25.96 26.03 0.06 0.23% 2019/05/24 الوقت 3:31
iShares Core Aggressive Allocation 52.83 52.68 52.68 52.83 0.14 0.27% 2019/05/24 الوقت 3:31
PowerShares SP 500 ex-Rate Sensiti 36.89 - 36.89 36.89 0.13 0.35% 2019/05/24 الوقت 3:31
ProShares Short 7-10 Year Treasury 27.62 - 27.58 27.62 0.05 0.18% 2019/05/24 الوقت 3:31
ProShares Ultra 7-10 Year Treasury 59.16 58.81 58.81 59.19 0.15 0.25% 2019/05/24 الوقت 3:31
ProShares Ultra MSCI Brazil Capped 62.37 61.77 61.77 62.37 1.28 2.10% 2019/05/24 الوقت 3:31
DB Gold Double Long Exp 15 Feb 2038 22.7629 22.74 22.72 22.7629 0.05 0.23% 2019/05/24 الوقت 3:31
Global X SuperDividend Emerging Mar 12.9 12.88 12.86 12.9 0.04 0.31% 2019/05/24 الوقت 3:31
Guggenheim Invest Insider Sentiment 66.24 66.26 65.88 66.26 0.55 0.83% 2019/05/24 الوقت 3:31
iShares Morningstar Small-Cap Value 133.4 133.26 132.88 133.4 0.17 0.13% 2019/05/24 الوقت 3:31
PowerShares DB G10 Currency Harvest 24.22 24.13 24.12 24.22 0.08 0.33% 2019/05/24 الوقت 3:31
PowerShares Dynamic Food & Beverage 32.99 33.07 32.99 33.07 0.02 0.06% 2019/05/24 الوقت 3:31
PowerShares Russell 2000 Pure Value 28.57 28.77 28.57 28.77 0.11 0.39% 2019/05/24 الوقت 3:31
ProShares DJ Brookfield Global Infr 44.14 - 44.14 44.14 0.23 0.52% 2019/05/24 الوقت 3:31
ProShares UltraShort Consumer Goods 14.06 14.08 14.06 14.08 0.16 1.15% 2019/05/24 الوقت 3:31
WisdomTree Global ex-US Real Estate 30.82 30.8 30.78 30.83 0.02 0.06% 2019/05/24 الوقت 3:31
ALPS Internatl Sector Dividends Dogs 25.32 - 25.26 25.32 0.05 0.20% 2019/05/24 الوقت 3:31
iShares Morningstar Small-Cap Growth 193.13 194.3 192.77 194.3 0.36 0.19% 2019/05/24 الوقت 3:31
PowerShares Russell 2000 Pure Growth 35.82 35.69 35.69 35.84 0.09 0.25% 2019/05/24 الوقت 3:31
ProShares UltraShort Basic Materials 31.75 31.42 31.42 31.96 0.07 0.22% 2019/05/24 الوقت 3:31
Direxion Daily Mid Cap Bear 3X Shares 12.16 12.31 12.16 12.31 0.07 0.58% 2019/05/24 الوقت 3:31
FlexShares Quality Dividend Defensive 44.07 43.9 43.9 44.07 0.16 0.36% 2019/05/24 الوقت 3:31
Guggenheim CurrencyShares Swiss Franc 92.54 92.55 92.53 92.55 0.05 0.05% 2019/05/24 الوقت 3:31
iShares International Preferred Stock 15.31 15.3 15.3 15.31 0.03 0.20% 2019/05/24 الوقت 3:31
PowerShares Russell Midcap Pure Value 31.44 31.36 31.36 31.51 0.04 0.13% 2019/05/24 الوقت 3:31
SPDR Barclays Intermediate Term Treas 60.74 60.75 60.73 60.77 0.06 0.10% 2019/05/24 الوقت 3:31
SPDR Barclays Issuer Scored Corp Bond 32.09 32.11 32.09 32.11 0.01 0.03% 2019/05/24 الوقت 3:31
VanEck Vectors Environmental Services 96.82 - 96.3 96.82 1.13 1.17% 2019/05/24 الوقت 3:31
VanEck Vectors Uranium+Nuclear Energy 49.87 - 49.87 49.87 0.03 0.06% 2019/05/24 الوقت 3:31
PIMCO 15+ Year US TIPS Exchange-Traded 67.2 67.15 67.12 67.2 0.08 0.12% 2019/05/24 الوقت 3:31
PowerShares Russell Top 200 Pure Value 38.82 38.8 38.78 38.82 0.09 0.23% 2019/05/24 الوقت 3:31
ProShares UltraShort Consumer Services 16.12 16 16 16.12 0.42 2.68% 2019/05/24 الوقت 3:31
QuantShares US Market Neutral Momentum 25.03 25.11 25.03 25.12 0.14 0.56% 2019/05/24 الوقت 3:31
VanEck Vectors AMT-Free Long Municipal 20.64 - 20.61 20.64 0.03 0.15% 2019/05/24 الوقت 3:31
Barclays + Shiller CAPE Exp 12 Oct 2022 130.51 130.68 130.31 130.68 0.30 0.23% 2019/05/24 الوقت 3:31
Guggenheim CurrencyShares Swedish Krona 96.7 - 96.7 96.7 0.08 0.08% 2019/05/24 الوقت 3:31
Guggenheim MSCI EM Equal Country Weight 29.93 29.91 29.91 29.93 0.04 0.13% 2019/05/24 الوقت 3:31
iPath GSCI Total Return Exp 12 Jun 2036 14.83 14.8 14.78 14.83 0.07 0.47% 2019/05/24 الوقت 3:31
JP Morgan Chase Alerian Exp 24 May 2024 25.56 25.3 25.28 25.56 0.32 1.27% 2019/05/24 الوقت 3:31
PowerShares Russell Midcap Equal Weight 48.05 48.08 48.05 48.08 0.08 0.17% 2019/05/24 الوقت 3:31
VanEck Vectors AMT-Free Short Municipal 17.6 17.61 17.6 17.61 0.02 0.11% 2019/05/24 الوقت 3:31
VanEck Vectors Unconventional Oil & Gas 11.97 11.99 11.9 11.99 0.01 0.08% 2019/05/24 الوقت 3:31
Direxion Daily Developed Markets Bull 3X 56.82 56.72 56.72 56.82 0.07 0.12% 2019/05/24 الوقت 3:31
PowerShares International Corporate Bond 25.71 25.72 25.7 25.72 0.02 0.08% 2019/05/24 الوقت 3:31
VanEck Vectors Global Alternative Energy 59.91 59.65 59.64 59.91 0.26 0.44% 2019/05/24 الوقت 3:31
WisdomTree Europe Hedged SmallCap Equity 29.54 29.56 29.52 29.56 0.01 0.03% 2019/05/24 الوقت 3:31
Direxion All Cap Insider Sentiment Shares 37.97 37.95 37.78 37.97 0.05 0.13% 2019/05/24 الوقت 3:31
Direxion Daily Real Estate Bull 3X Shares 25.981 25.79 25.79 25.981 0.12 0.46% 2019/05/24 الوقت 3:31
Guggenheim CurrencyShares Canadian Dollar 73.21 73.2 73.18 73.21 0.05 0.07% 2019/05/24 الوقت 3:31
iShares MSCI Global Agriculture Producers 26.1 26.15 26.07 26.15 0.01 0.04% 2019/05/24 الوقت 3:31
WisdomTree Emerging Markets High Dividend 41.8538 41.85 41.7719 41.8538 0.13 0.32% 2019/05/24 الوقت 3:31
First Trust Value Line 100 Exchange-Traded 21.26 - 21.17 21.26 0.05 0.24% 2019/05/24 الوقت 3:31
Morgan Stanley Market Vectors Renminbi USD 44.13 42.87 42.87 44.13 0.15 0.34% 2019/05/24 الوقت 3:31
PowerShares VRDO Tax-Free Weekly Portfolio 24.91 - 24.91 24.91 0.02 0.08% 2019/05/24 الوقت 3:31
ProShares UltraPro Financial Select Sector 76.34 76.37 76.34 76.37 0.35 0.46% 2019/05/24 الوقت 3:31
First Trust Consumer Discretionary AlphaDEX 41.11 41.05 41.03 41.12 0.17 0.42% 2019/05/24 الوقت 3:31
Guggenheim Invest Raymond James SB-1 Equity 42.84 42.92 42.82 42.92 0.02 0.05% 2019/05/24 الوقت 3:31
Guggenheim Invest S&P MidCap 400 Pure Value 62.52 62.42 62.33 62.52 0.10 0.16% 2019/05/24 الوقت 3:31
iShares Edge MSCI Multifactor USA Small-Cap 38.79 38.8 38.66 38.8 0.04 0.10% 2019/05/24 الوقت 3:31
PowerShares Dynamic Leisure & Entertainment 42.32 42.33 42.32 42.33 0.27 0.64% 2019/05/24 الوقت 3:31
Guggenheim Invest S&P Global Dividend Opptys 11.49 11.51 11.49 11.51 0.00 0.00% 2019/05/24 الوقت 3:31
Guggenheim Invest S&P SmallCap 600 Pure Value 60.11 59.9 59.9 60.12 0.09 0.15% 2019/05/24 الوقت 3:31
PowerShares S&P 500 Downside Hedged Portfolio 27.35 - 27.3 27.35 0.04 0.15% 2019/05/24 الوقت 3:31
Deutsche X-trackers MSCI Germany Hedged Equity 26.2 26.21 26.19 26.21 0.04 0.15% 2019/05/24 الوقت 3:31
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 27.02 26.99 26.99 27.02 0.02 0.07% 2019/05/24 الوقت 3:31
WisdomTree Global ex US Quality Dividend Growth 54.65 54.7 54.57 54.7 0.04 0.07% 2019/05/24 الوقت 3:31
Direxion Daily 7-10 Year Treasury Bull 3X Shares 47.42 - 47.42 47.42 0.18 0.38% 2019/05/24 الوقت 3:31
Guggenheim CurrencyShares British Pound Sterling 122.74 122.76 122.72 122.78 0.09 0.07% 2019/05/24 الوقت 3:31
Guggenheim Invest S&P 500 Equal Weight Materials 99.69 - 99.69 99.69 0.15 0.15% 2019/05/24 الوقت 3:31
ProShares UltraPro Short Financial Select Sector 7.2 7.18 7.18 7.28 0.14 1.94% 2019/05/24 الوقت 3:31
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 85.75 85.3 85.3 85.78 0.03 0.03% 2019/05/24 الوقت 3:31
Deutsche X-trackers Harvest CSI 300 China A-Shares 25.84 25.85 25.81 25.85 0.09 0.35% 2019/05/24 الوقت 3:31
Deutsche X-trackers Municipal Infrastructure Reven 27.59 27.58 27.55 27.59 0.01 0.04% 2019/05/24 الوقت 3:31
Guggenheim Invest S&P 500 Equal Weight Industrials 118.92 119.04 118.4 119.04 0.49 0.41% 2019/05/24 الوقت 3:31
PowerShares Dynamic Energy Exploration & Productio 17.29 17.25 17.25 17.33 0.04 0.23% 2019/05/24 الوقت 3:31
PowerShares New York AMT-Free Municipal Bond Portf 24.91 24.94 24.91 24.94 0.04 0.16% 2019/05/24 الوقت 3:31
Rogers International Commodity Agriculture Total R 5.32 5.33 5.3 5.33 0.01 0.19% 2019/05/24 الوقت 3:31
Rogers International Commodity Energy Total Return 2.935 - 2.935 2.935 0.02 0.51% 2019/05/24 الوقت 3:31
Rogers International Commodity Metals Total Return 7.63 - 7.63 7.63 0.03 0.39% 2019/05/24 الوقت 3:31
Swedish Export Credit ELEMENTS Linked to MLCX Grai 3.1 - 3.1 3.1 0.03 0.97% 2019/05/24 الوقت 3:31
UBS E-TRACS linked to DBloomberg Commodity Total R 14.44 - 14.44 14.45 0.02 0.14% 2019/05/24 الوقت 3:31
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 65.15 65.07 65.02 65.15 0.58 0.90% 2019/05/24 الوقت 3:31
SPDR Global Dow 81.68 - 81.68 81.68 1.00 1.22% 2019/05/24 الوقت 1:32
Global X China Energy 10.94 - 10.94 10.94 0.22 2.01% 2019/05/24 الوقت 1:32
IQ Global Agribusiness Small Cap 31.75 - 31.75 31.75 0.19 0.60% 2019/05/24 الوقت 1:32
Global X Next Emerging & Frontier 19.9 - 19.9 19.9 0.08 0.40% 2019/05/24 الوقت 1:32
FlexShares Quality Dividend Dynamic 42.44 - 42.44 42.44 0.68 1.60% 2019/05/24 الوقت 1:32
ProShares Global Listed Private Equity 34 - 34 34 0.42 1.24% 2019/05/24 الوقت 1:32
Global X Guru 31.61 31.53 31.45 31.61 0.11 0.35% 2019/05/24 الوقت 1:32
SPDR S&P Telecom 66.86 66.95 66.77 66.95 0.06 0.09% 2019/05/24 الوقت 1:32
iShares MSCI BRIC 39.7 39.66 39.58 39.7 0.13 0.33% 2019/05/24 الوقت 1:32
SPDR MSCI ACWI IMI 77.09 77.23 77.09 77.23 1.09 1.41% 2019/05/24 الوقت 1:32
ALPS Barron’s 400 38.59 38.61 38.59 38.61 0.05 0.13% 2019/05/24 الوقت 1:32
SPDR SP 500 Buyback 64.13 64.01 64.01 64.13 0.27 0.42% 2019/05/24 الوقت 1:32
First Trust S&P REIT 25.18 25.14 25.1 25.18 0.00 0.00% 2019/05/24 الوقت 1:32
Global X MSCI Norway 12.33 12.32 12.32 12.33 0.07 0.57% 2019/05/24 الوقت 1:32
iShares MSCI Ireland 41.57 41.66 41.5 41.66 0.16 0.38% 2019/05/24 الوقت 1:32
iShares MSCI Kokusai 66.61 65.67 65.67 66.61 0.78 1.18% 2019/05/24 الوقت 1:32
United States Copper 16.79 16.7 16.7 16.79 0.11 0.66% 2019/05/24 الوقت 1:32
VanEck Vectors Steel 36.05 36.11 35.86 36.11 0.04 0.10% 2019/05/24 الوقت 1:32
First Trust ISE Water 50.41 50.32 50.32 50.41 0.22 0.44% 2019/05/24 الوقت 1:32
Global X MSCI Nigeria 15.29 15.31 15.29 15.45 0.00 0.00% 2019/05/24 الوقت 1:32
VanEck Vectors Africa 20.17 20.22 20.17 20.22 0.01 0.05% 2019/05/24 الوقت 1:32
VanEck Vectors Gaming 35.23 35.11 35.07 35.23 0.12 0.34% 2019/05/24 الوقت 1:32
VanEck Vectors Retail 103.54 103.28 103.23 103.54 0.52 0.50% 2019/05/24 الوقت 1:32
iShares Russell Top 200 65.63 65.64 65.24 65.64 0.30 0.46% 2019/05/24 الوقت 1:32
WisdomTree Earnings 500 31.6 - 31.45 31.6 0.10 0.32% 2019/05/24 الوقت 1:32
iShares Convertible Bond 57.38 - 57.16 57.38 0.19 0.33% 2019/05/24 الوقت 1:32
iShares Global Materials 61.12 60.94 60.82 61.12 0.21 0.34% 2019/05/24 الوقت 1:32
SPDR S&P Capital Markets 54 - 54 54 0.01 0.02% 2019/05/24 الوقت 1:32
SPDR S&P Global Dividend 65.8 65.69 65.69 65.8 0.19 0.29% 2019/05/24 الوقت 1:32
VanEck Vectors Indonesia 20.62 20.65 20.62 20.65 0.05 0.24% 2019/05/24 الوقت 1:32
Hartford Emerging Markets 21.94 21.91 21.91 21.94 0.08 0.37% 2019/05/24 الوقت 1:32
iShares US Broker Dealers 61.4 61.33 61.23 61.4 0.29 0.47% 2019/05/24 الوقت 1:32
WisdomTree Total Earnings 32.07 32.12 31.97 32.12 0.05 0.16% 2019/05/24 الوقت 1:32
Direxion Daily SP 500 Bull 38.18 38.05 38.01 38.18 0.29 0.77% 2019/05/24 الوقت 1:32
PowerShares DB Base Metals 15.44 15.43 15.43 15.44 0.00 0.00% 2019/05/24 الوقت 1:32
United States 12 Month Oil 21.7 21.69 21.69 21.7 0.09 0.41% 2019/05/24 الوقت 1:32
iShares Morningstar Mid-Cap 186.07 185.71 185.58 186.07 0.81 0.44% 2019/05/24 الوقت 1:32
iShares MSCI Belgium Capped 17.93 17.92 17.91 17.94 0.03 0.17% 2019/05/24 الوقت 1:32
iShares MSCI Denmark Capped 62.49 62.39 62.39 62.49 0.03 0.05% 2019/05/24 الوقت 1:32
iShares MSCI Finland Capped 37.03 37.07 37.02 37.14 0.45 1.22% 2019/05/24 الوقت 1:32
Oppenheimer Mid Cap Revenue 56.94 56.96 56.73 56.96 0.19 0.33% 2019/05/24 الوقت 1:32
ProShares Hedge Replication 44.67 44.66 44.66 44.76 0.01 0.02% 2019/05/24 الوقت 1:32
ProShares Ultra Gold Miners 28.59 28.64 28.59 28.64 0.49 1.71% 2019/05/24 الوقت 1:32
ProShares Ultra Real Estate 76.7 76.8 76.7 76.8 0.16 0.21% 2019/05/24 الوقت 1:32
ProShares UltraShort Silver 42.25 42.23 42.23 42.25 0.14 0.32% 2019/05/24 الوقت 1:32
SPDR SSgA Global Allocation 37.23 37.19 37.19 37.23 0.05 0.13% 2019/05/24 الوقت 1:32
Arrow Dow Jones Global Yield 15.95 16 15.95 16.12 0.14 0.88% 2019/05/24 الوقت 1:32
iShares MSCI All Peru Capped 34.96 34.885 34.885 34.96 0.00 0.00% 2019/05/24 الوقت 1:32
iShares MSCI Colombia Capped 11.97 11.98 11.93 11.98 0.08 0.67% 2019/05/24 الوقت 1:32
SPDR Barclays 1-10 Year TIPS 19.33 - 19.33 19.33 0.01 0.05% 2019/05/24 الوقت 1:32
Guggenheim MSCI Global Timber 25.16 25.11 25.02 25.17 0.10 0.40% 2019/05/24 الوقت 1:32
iShares Morningstar Large-Cap 159.91 159.65 159.51 159.91 0.77 0.48% 2019/05/24 الوقت 1:32
Oppenheimer Small Cap Revenue 61.21 61.23 60.94 61.28 0.05 0.08% 2019/05/24 الوقت 1:32
ProShares Large Cap Core Plus 68.19 68.22 68.18 68.22 0.25 0.37% 2019/05/24 الوقت 1:32
ProShares Short FTSE China 50 20.32 20.35 20.32 20.35 0.01 0.05% 2019/05/24 الوقت 1:32
First Trust Materials AlphaDEX 35.74 35.7 35.68 35.74 0.10 0.28% 2019/05/24 الوقت 1:32
Guggenheim Invest Mid-Cap Core 68.42 68.41 68.33 68.42 0.16 0.23% 2019/05/24 الوقت 1:32
PowerShares DB Precious Metals 35.69 35.67 35.67 35.7 0.02 0.06% 2019/05/24 الوقت 1:32
PowerShares Dynamic Networking 56.81 - 56.81 56.9 0.22 0.39% 2019/05/24 الوقت 1:32
ProShares UltraShort Utilities 17.69 17.7 17.69 17.7 0.14 0.79% 2019/05/24 الوقت 1:32
SPDR MSCI USA StrategicFactors 83.52 83.46 83.1 83.52 0.43 0.52% 2019/05/24 الوقت 1:32
SPDR S&P Global Infrastructure 51.72 51.62 51.62 51.72 0.11 0.21% 2019/05/24 الوقت 1:32
Vanguard S&P Mid Cap 400 Value 116.76 116.58 116.17 117 0.23 0.20% 2019/05/24 الوقت 1:32
ETFS Physical Swiss Gold Shares 123.7 123.72 123.7 123.92 0.17 0.14% 2019/05/24 الوقت 1:32
iShares Global Consumer Staples 52.44 52.31 52.3 52.44 0.15 0.29% 2019/05/24 الوقت 1:32
VanEck Vectors Russia Small-Cap 31.59 - 31.59 31.59 0.28 0.89% 2019/05/24 الوقت 1:32
Vanguard S&P Mid Cap 400 Growth 133.41 133.11 132.75 133.41 0.41 0.31% 2019/05/24 الوقت 1:32
WisdomTree Continuous Commodity 17.39 17.42 17.39 17.42 0.00 0.00% 2019/05/24 الوقت 1:32
WisdomTree Global High Dividend 45.32 45.25 45.15 45.32 0.12 0.27% 2019/05/24 الوقت 1:32
ProShares UltraShort FTSE Europe 33.68 33.65 33.65 33.68 0.06 0.18% 2019/05/24 الوقت 1:32
ProShares UltraShort Gold Miners 14.74 14.63 14.63 14.77 0.35 2.43% 2019/05/24 الوقت 1:32
VanEck Vectors Natural Resources 33.51 - 33.51 33.62 0.02 0.06% 2019/05/24 الوقت 1:32
Guggenheim Invest China Small Cap 23.66 23.58 23.57 23.66 0.03 0.13% 2019/05/24 الوقت 1:32
iShares iBonds Mar 2020 Corporate 26.05 26.08 26.05 26.08 0.02 0.08% 2019/05/24 الوقت 1:32
Vanguard S&P Small Cap 600 Growth 149.1 148.65 148.47 149.1 0.16 0.11% 2019/05/24 الوقت 1:32
ALPS Alerian Energy Infrastructure 21.32 - 21.19 21.32 0.03 0.14% 2019/05/24 الوقت 1:32
iShares Morningstar Mid-Cap Growth 236.63 236.09 236.09 236.63 0.98 0.42% 2019/05/24 الوقت 1:32
ProShares UltraPro Short MidCap400 9.19 9.26 9.19 9.3 0.05 0.54% 2019/05/24 الوقت 1:32
Wisdom Tree Dividend Ex-Financials 82.96 82.75 82.65 82.96 0.49 0.59% 2019/05/24 الوقت 1:32
Direxion Daily Japan Bull 3x Shares 46.13 46.01 46.01 46.13 0.19 0.41% 2019/05/24 الوقت 1:32
JPMorgan Diversified Return Emergin 51.84 - 51.74 51.84 0.17 0.33% 2019/05/24 الوقت 1:32
PowerShares WilderHill Clean Energy 27.14 27.11 26.926 27.16 0.01 0.05% 2019/05/24 الوقت 1:32
Cohen & Steers Global Reality Majors 47.45 - 47.27 47.45 0.14 0.30% 2019/05/24 الوقت 1:32
Direxion Daily Retail Bull 3X Shares 23.01 23.07 22.66 23.07 0.08 0.35% 2019/05/24 الوقت 1:32
iShares Morningstar Large-Cap Growth 183.18 182.77 182.77 183.18 0.91 0.50% 2019/05/24 الوقت 1:32
iShares Global Consumer Discretionary 112.91 112.89 112.55 112.91 0.26 0.23% 2019/05/24 الوقت 1:32
ProShares Ultra MSCI Emerging Markets 62.94 62.7 62.58 62.94 0.09 0.14% 2019/05/24 الوقت 1:32
iShares Edge MSCI Intl Momentum Factor 28.67 28.69 28.63 28.69 0.04 0.14% 2019/05/24 الوقت 1:32
iShares Residential Real Estate Capped 72.79 72.77 72.69 72.79 0.18 0.25% 2019/05/24 الوقت 1:32
WisdomTree Emerging Markets Local Debt 33.5 33.56 33.5 33.56 0.12 0.36% 2019/05/24 الوقت 1:32
WisdomTree International High Dividend 39.41 39.26 39.26 39.41 0.15 0.38% 2019/05/24 الوقت 1:32
FlexShares Ready Access Variable Income 75.66 75.63 75.63 75.66 0.04 0.05% 2019/05/24 الوقت 1:32
iShares Emerging Markets Corporate Bond 49.8 49.81 49.8 49.81 0.05 0.10% 2019/05/24 الوقت 1:32
ProShares UltraShort 7-10 Year Treasury 20.5 - 20.5 20.5 0.04 0.20% 2019/05/24 الوقت 1:32
Direxion Daily Developed Markets Bear 3X 13.95 13.97 13.95 13.97 0.06 0.43% 2019/05/24 الوقت 1:32
iShares Global High Yield Corporate Bond 48.45 48.4 48.4 48.45 0.03 0.06% 2019/05/24 الوقت 1:32
ETFS Physical Precious Metal Basket Shares 62.21 62.41 62.21 62.41 0.11 0.18% 2019/05/24 الوقت 1:32
iShares iBonds Mar 2020 Corp ex-Financials 24.58 - 24.58 24.58 0.01 0.04% 2019/05/24 الوقت 1:32
PowerShares Dynamic Biotechnology & Genome 49.53 49.42 49.18 49.53 0.26 0.53% 2019/05/24 الوقت 1:32
ProShares UltraShort MSCI Emerging Markets 48.45 48.42 48.42 48.54 0.28 0.58% 2019/05/24 الوقت 1:32
Guggenheim CurrencyShares Australian Dollar 69 68.81 68.81 69 0.03 0.04% 2019/05/24 الوقت 1:32
FlexShares Morningstar US Market Factor Tilt 112.34 112.11 111.8 112.34 0.48 0.43% 2019/05/24 الوقت 1:32
Guggenheim Invest S&P SmallCap 600 Pure Growth 106.88 106.78 106.18 106.91 0.10 0.09% 2019/05/24 الوقت 1:32
ProShares Investment Grade-Interest Rate Hedged 73.84 73.88 73.84 73.88 0.19 0.26% 2019/05/24 الوقت 1:32
Wisdom Tree International Dividend Ex-Financials 39.9 39.85 39.85 39.9 0.03 0.08% 2019/05/24 الوقت 1:32
FlexShares International Quality Dividend Dynamic 23.49 23.51 23.49 23.51 0.00 0.00% 2019/05/24 الوقت 1:32
First Trust FTSE EPRA/NAREIT Global Developed Mark 47.66 47.76 47.65 47.76 0.06 0.13% 2019/05/24 الوقت 1:32
FlexShares International Quality Dividend Defensiv 21.39 21.34 21.34 21.39 0.01 0.05% 2019/05/24 الوقت 1:32
FlexShares Morningstar Emerging Markets Factors Ti 48.77 48.78 48.68 48.78 0.08 0.16% 2019/05/24 الوقت 1:32
Guggenheim Invest S&P 500 Equal Weight Consumer Di 100.66 100.68 100.66 100.68 0.02 0.02% 2019/05/24 الوقت 1:32
Guggenheim Invest S&P 500 Equal Weight Consumer St 134.45 134.08 133.99 134.45 0.70 0.52% 2019/05/24 الوقت 1:32
SPDR Citi International Government Inflation-Prote 53.18 53.09 53.09 53.21 0.02 0.04% 2019/05/24 الوقت 1:32
UBS E-TRACS Linked to the Wells Fargo Business Dev 19.77 19.8 19.7 19.8 0.05 0.25% 2019/05/24 الوقت 1:32
Renaissance IPO 30.16 30.15 30.03 30.16 0.19 0.63% 2019/05/24 الوقت 1:32
Global X Lithium 24.97 24.94 24.86 24.98 0.13 0.52% 2019/05/24 الوقت 1:32
Global X Uranium 11.45 11.47 11.43 11.47 0.04 0.35% 2019/05/24 الوقت 1:32
Guggenheim Solar 25.08 24.9901 24.8822 25.08 0.18 0.72% 2019/05/24 الوقت 1:32
Teucrium Soybean 14.63 - 14.62 14.65 0.02 0.14% 2019/05/24 الوقت 1:32
iShares Micro-Cap 90.78 90.39 90.29 90.78 0.37 0.41% 2019/05/24 الوقت 1:32
MSCI Frontier 100 28.19 28.24 28.15 28.26 0.09 0.32% 2019/05/24 الوقت 1:32
Vanguard Mega Cap 97.7 97.47 97.41 97.73 0.55 0.57% 2019/05/24 الوقت 1:32
First Trust US IPO 74.76 74.57 74.55 74.76 0.41 0.55% 2019/05/24 الوقت 1:32
iShares Global 100 47.36 47.2 47.17 47.36 0.18 0.38% 2019/05/24 الوقت 1:32
iShares MSCI World 88.29 88.2 87.97 88.3 0.31 0.35% 2019/05/24 الوقت 1:32
Peritus High Yield 34.72 34.75 34.71 34.75 0.02 0.06% 2019/05/24 الوقت 1:32
Vanguard Materials 117.24 117.15 117.13 117.24 0.39 0.33% 2019/05/24 الوقت 1:32
iShares Agency Bond 113.94 113.95 113.85 113.95 0.02 0.02% 2019/05/24 الوقت 1:32
iShares Global Tech 168.51 168.31 168.23 168.62 0.49 0.29% 2019/05/24 الوقت 1:32
SPDR Dow Jones REIT 99.92 99.71 99.71 99.92 0.08 0.08% 2019/05/24 الوقت 1:32
Columbia EM Consumer 21.41 21.39 21.38 21.41 0.08 0.38% 2019/05/24 الوقت 1:32
Pacer Trendpilot 100 33.85 33.8 33.72 33.85 0.15 0.45% 2019/05/24 الوقت 1:32
ProShares Ultra Euro 14.12 - 14.12 14.12 0.01 0.07% 2019/05/24 الوقت 1:32
SPDR MSCI ACWI ex-US 35.31 35.26 35.21 35.31 0.09 0.26% 2019/05/24 الوقت 1:32
Vanguard Health Care 167.16 166.8 166.65 167.25 0.94 0.57% 2019/05/24 الوقت 1:32
Vanguard Industrials 138.26 138.09 137.92 138.31 0.65 0.47% 2019/05/24 الوقت 1:32
Columbia Beyond BRICs 16.05 15.99 15.99 16.05 0.02 0.12% 2019/05/24 الوقت 1:32
iShares Global Energy 31.89 31.8234 31.823 31.89 0.15 0.48% 2019/05/24 الوقت 1:32
iShares US Financials 121.79 121.45 121.3 121.79 0.59 0.49% 2019/05/24 الوقت 1:32
iShares US Healthcare 187.67 187.05 186.99 187.67 1.16 0.62% 2019/05/24 الوقت 1:32
PowerShares DB Energy 14.34 14.35 14.29 14.35 0.07 0.49% 2019/05/24 الوقت 1:32
Global X MSCI Colombia 8.5 8.52 8.49 8.52 0.00 0.00% 2019/05/24 الوقت 1:32
iShares Global Telecom 56.88 56.8 56.79 56.94 0.21 0.37% 2019/05/24 الوقت 1:32
iShares US Industrials 149.98 149.74 149.6 150.04 0.66 0.44% 2019/05/24 الوقت 1:32
SPDR S&P 600 Small Cap 64.66 64.47 64.32 64.7 0.17 0.26% 2019/05/24 الوقت 1:32
SPDR S&P Semiconductor 74.29 73.98 73.76 74.29 0.82 1.12% 2019/05/24 الوقت 1:32
United States Gasoline 30.48 30.41 30.41 30.48 0.10 0.33% 2019/05/24 الوقت 1:32
Vanguard S&P 500 Value 107.82 107.47 107.42 107.82 0.66 0.62% 2019/05/24 الوقت 1:32
ALPS Sprott Gold Miners 17.17 17.23 17.17 17.44 0.27 1.57% 2019/05/24 الوقت 1:32
Fidelity MSCI Materials 30.05 30 29.97 30.05 0.12 0.40% 2019/05/24 الوقت 1:32
Global X China Consumer 14.51 14.46 14.46 14.51 0.07 0.48% 2019/05/24 الوقت 1:32
Global X MSCI Argentina 28.17 28.15 28.09 28.17 0.05 0.18% 2019/05/24 الوقت 1:32
Neuberger Berman MLP IF 7.59 7.61 7.58 7.61 0.02 0.26% 2019/05/24 الوقت 1:32
UBS E-TRACS Alerian MLP 16.01 15.96 15.9 16.01 0.10 0.63% 2019/05/24 الوقت 1:32
Vanguard Mega Cap Value 78.01 77.8 77.71 78.02 0.48 0.62% 2019/05/24 الوقت 1:32
Vanguard Mid-Cap Growth 142.44 142.14 142.05 142.44 0.64 0.45% 2019/05/24 الوقت 1:32
YieldShares High Income 17.73 17.72 17.7 17.73 0.01 0.06% 2019/05/24 الوقت 1:32
iShares Global Utilities 54.69 54.64 54.54 54.7 0.13 0.24% 2019/05/24 الوقت 1:32
iShares MSCI EAFE Growth 77.7 77.62 77.47 77.7 0.14 0.18% 2019/05/24 الوقت 1:32
SPDR S&P Pharmaceuticals 38.6 38.57 38.4 38.6 0.17 0.44% 2019/05/24 الوقت 1:32
ARK Industrial Innovation 30.28 30.2 30.14 30.28 0.11 0.36% 2019/05/24 الوقت 1:32
Fidelity MSCI Health Care 43.13 43.04 43 43.13 0.24 0.56% 2019/05/24 الوقت 1:32
Fidelity MSCI Industrials 37.73 37.67 37.62 37.75 0.18 0.48% 2019/05/24 الوقت 1:32
Global X SuperDividend US 22.71 22.66 22.62 22.71 0.08 0.35% 2019/05/24 الوقت 1:32
Guggenheim S&P 500 Top 50 203.18 202.66 202.57 203.18 1.19 0.59% 2019/05/24 الوقت 1:32
iShares Global Financials 62.33 - 62.13 62.33 0.22 0.35% 2019/05/24 الوقت 1:32
iShares Global Healthcare 59.62 59.47 59.45 59.62 0.29 0.49% 2019/05/24 الوقت 1:32
iShares US Consumer Goods 120.08 119.79 119.7 120.11 0.61 0.51% 2019/05/24 الوقت 1:32
PowerShares Dynamic Media 32.79 32.73 32.73 32.79 0.17 0.52% 2019/05/24 الوقت 1:32
ProShares Short MSCI EAFE 27.23 27.21 27.21 27.24 0.03 0.11% 2019/05/24 الوقت 1:32
ProShares Ultra MidCap400 37.1 37.01 37.01 37.13 0.17 0.46% 2019/05/24 الوقت 1:32
ProShares UltraShort Gold 74 73.933 73.91 74 0.18 0.25% 2019/05/24 الوقت 1:32
VanEck Vectors BDC Income 16.42 16.41 16.41 16.42 0.03 0.18% 2019/05/24 الوقت 1:32
Vanguard Small-Cap Growth 176.14 175.72 175.35 176.14 0.76 0.43% 2019/05/24 الوقت 1:32
WisdomTree Total Dividend 94.18 93.91 93.85 94.18 0.54 0.58% 2019/05/24 الوقت 1:32
ALPS Medical Breakthroughs 33.28 33.29 33.08 33.32 0.16 0.48% 2019/05/24 الوقت 1:32
Cambria Value and Momentum 19.88 - 19.88 19.88 0.07 0.35% 2019/05/24 الوقت 1:32
Guggenheim Invest Shipping 8.7 8.69 8.66 8.7 0.02 0.23% 2019/05/24 الوقت 1:32
iShares 0-5 Year TIPS Bond 100.15 100.12 100.12 100.15 0.04 0.04% 2019/05/24 الوقت 1:32
iShares MSCI Israel Capped 53.68 53.49 53.49 53.68 0.22 0.41% 2019/05/24 الوقت 1:32
iShares US Basic Materials 86.37 86.38 86.27 86.38 0.34 0.40% 2019/05/24 الوقت 1:32
ProShares Ultra Financials 42.22 42.02 41.86 42.24 0.27 0.64% 2019/05/24 الوقت 1:32
SPDR S&P 400 Mid Cap Value 49.1 48.97 48.87 49.1 0.19 0.39% 2019/05/24 الوقت 1:32
Vanguard Extended Duration 121.45 121.5 121.43 121.75 0.52 0.43% 2019/05/24 الوقت 1:32
Vanguard S&P Small Cap 600 136.07 135.65 135.62 136.07 0.34 0.25% 2019/05/24 الوقت 1:32
ETFS Physical Silver Shares 14.17 - 14.17 14.18 0.02 0.14% 2019/05/24 الوقت 1:32
First Trust Energy AlphaDEX 11.28 11.24 11.24 11.28 0.05 0.45% 2019/05/24 الوقت 1:32
FlexShares Quality Dividend 43.77 43.69 43.67 43.77 0.18 0.41% 2019/05/24 الوقت 1:32
iShares Cohen & Steers REIT 113.35 113.15 113.15 113.36 0.17 0.15% 2019/05/24 الوقت 1:32
iShares MSCI Austria Capped 19.76 19.77 19.76 19.78 0.01 0.05% 2019/05/24 الوقت 1:32
iShares MSCI KLD 400 Social 105.39 105.22 104.96 105.39 0.52 0.50% 2019/05/24 الوقت 1:32
iShares MSCI USA ESG Select 116.94 116.63 116.59 116.94 0.63 0.54% 2019/05/24 الوقت 1:32
iShares North American Tech 205.04 204.59 204.59 205.13 1.01 0.50% 2019/05/24 الوقت 1:32
PowerShares India Portfolio 25 24.98 24.98 25 0.02 0.08% 2019/05/24 الوقت 1:32
SPDR S&P 400 Mid Cap Growth 51.67 51.58 51.48 51.7 0.13 0.25% 2019/05/24 الوقت 1:32
VanEck Vectors Agribusiness 60.91 60.73 60.58 60.91 0.28 0.46% 2019/05/24 الوقت 1:32
Barclays ETN Plus Select MLP 20.2 20.16 20.16 20.2 0.10 0.50% 2019/05/24 الوقت 1:32
Direxion Daily CSI 300 China 32.48 - 32.41 32.55 0.09 0.28% 2019/05/24 الوقت 1:32
iShares 10+ Year Credit Bond 60.4 60.41 60.37 60.44 0.05 0.08% 2019/05/24 الوقت 1:32
iShares US Consumer Services 207.99 207.62 207.6 207.99 0.91 0.44% 2019/05/24 الوقت 1:32
PowerShares Dynamic Software 92.7 92.57 92.24 92.7 0.42 0.46% 2019/05/24 الوقت 1:32
SPDR S&P Aerospace & Defense 96.92 96.62 96.43 96.92 0.62 0.64% 2019/05/24 الوقت 1:32
SPDR S&P Software & Services 92.91 92.7 92.67 92.91 0.22 0.24% 2019/05/24 الوقت 1:32
WisdomTree SmallCap Dividend 26.5 26.51 26.43 26.51 0.08 0.30% 2019/05/24 الوقت 1:32
WisdomTree SmallCap Earnings 34.64 34.68 34.56 34.68 0.09 0.26% 2019/05/24 الوقت 1:32
ETFS Physical Platinum Shares 75.57 75.56 75.56 75.68 0.08 0.11% 2019/05/24 الوقت 1:32
iShares S&P Mid-Cap 400 Value 152.91 152.52 152.47 152.91 0.53 0.35% 2019/05/24 الوقت 1:32
iShares US Financial Services 128.91 128.49 128.35 128.91 0.69 0.54% 2019/05/24 الوقت 1:32
Oppenheimer Large Cap Revenue 51.15 51.01 51.01 51.22 0.25 0.49% 2019/05/24 الوقت 1:32
SPDR S&P 600 Small Cap Growth 58.01 57.99 57.83 58.01 0.14 0.24% 2019/05/24 الوقت 1:32
VanEck Emg Mkts High Yield Bd 23.25 23.18 23.14 23.25 0.07 0.30% 2019/05/24 الوقت 1:32
ETFS Physical Palladium Shares 123.72 123.89 123.72 123.89 0.04 0.03% 2019/05/24 الوقت 1:32
iShares Core Growth Allocation 44.33 44.26 44.18 44.33 0.07 0.16% 2019/05/24 الوقت 1:32
iShares S&P Mid-Cap 400 Growth 215.47 214.94 214.9 215.47 0.76 0.35% 2019/05/24 الوقت 1:32
iShares US Aerospace & Defense 204.52 204.17 203.67 204.52 1.17 0.58% 2019/05/24 الوقت 1:32
ProShares Ultra Semiconductors 34.41 34.49 34.07 34.49 0.71 2.11% 2019/05/24 الوقت 1:32
ProShares VIX Mid Term Futures 22.15 22.22 22.15 22.22 0.08 0.36% 2019/05/24 الوقت 1:32
Schwab amental US Broad Market 37.23 37.17 37.01 37.23 0.19 0.51% 2019/05/24 الوقت 1:32
SPDR Morgan Stanley Technology 68.98 68.8 68.75 68.98 0.49 0.72% 2019/05/24 الوقت 1:32
SPDR S&P Emerging Asia Pacific 91.62 91.5 91.5 91.67 0.08 0.09% 2019/05/24 الوقت 1:32
SPDR S&P Health Care Equipment 75.25 75.02 74.85 75.25 0.43 0.57% 2019/05/24 الوقت 1:32
VanEck Vectors India Small-Cap 40.77 40.81 40.77 40.81 0.04 0.10% 2019/05/24 الوقت 1:32
Doubleline Opportunistic Credit 20.61 20.62 20.57 20.64 0.07 0.34% 2019/05/24 الوقت 1:32
iShares MSCI USA Equal Weighted 56.82 56.74 56.59 56.82 0.25 0.44% 2019/05/24 الوقت 1:32
iShares S&P Small-Cap 600 Value 142.7 142.29 142.17 142.71 0.34 0.24% 2019/05/24 الوقت 1:32
iShares US Healthcare Providers 166.43 165.94 165.67 166.47 0.72 0.43% 2019/05/24 الوقت 1:32
PowerShares Aerospace & Defense 61.25 61.13 61.02 61.25 0.33 0.54% 2019/05/24 الوقت 1:32
ProShares UltraShort Financials 18.3 18.39 18.3 18.44 0.11 0.60% 2019/05/24 الوقت 1:32
ProShares UltraShort Technology 10.13 10.15 10.13 10.23 0.10 0.99% 2019/05/24 الوقت 1:32
SPDR S&P International Dividend 37.94 37.93 37.89 37.94 0.07 0.18% 2019/05/24 الوقت 1:32
Vanguard Consumer Discretionary 170.62 170.32 170.32 170.7 0.63 0.37% 2019/05/24 الوقت 1:32
WisdomTree International Equity 49.64 49.61 49.59 49.64 0.07 0.14% 2019/05/24 الوقت 1:32
First Trust Health Care AlphaDEX 72.38 72.15 72.12 72.38 0.45 0.63% 2019/05/24 الوقت 1:32
ProShares SP MidCap 400 Dividend 56.72 56.61 56.48 56.72 0.13 0.23% 2019/05/24 الوقت 1:32
ProShares UltraShort Oil and Gas 42.15 42.21 42.15 42.66 0.60 1.42% 2019/05/24 الوقت 1:32
ProShares UltraShort Real Estate 22.16 22.25 22.15 22.25 0.07 0.32% 2019/05/24 الوقت 1:32
SPDR Russell 1000 Low Volatility 103.91 103.72 103.63 103.91 0.46 0.44% 2019/05/24 الوقت 1:32
SPDR Russell 2000 Low Volatility 90.8 90.55 90.43 90.8 0.21 0.23% 2019/05/24 الوقت 1:32
SPDR S&P International Small Cap 29.23 29.22 29.21 29.23 0.03 0.10% 2019/05/24 الوقت 1:32
iShares Edge MSCI USA Size Factor 87.11 86.94 86.91 87.11 0.41 0.47% 2019/05/24 الوقت 1:32
iShares Emerging Markets Dividend 38.22 38.23 38.18 38.25 0.05 0.13% 2019/05/24 الوقت 1:32
iShares iBonds Dec 2019 Corporate 24.84 - 24.84 24.85 0.00 0.00% 2019/05/24 الوقت 1:32
iShares iBonds Dec 2023 Corporate 25.03 - 25.02 25.03 0.01 0.04% 2019/05/24 الوقت 1:32
iShares iBonds Dec 2024 Corporate 24.96 - 24.93 24.97 0.02 0.08% 2019/05/24 الوقت 1:32
iShares MSCI Global Silver Miners 7.65 7.7 7.65 7.7 0.03 0.39% 2019/05/24 الوقت 1:32
SPDR Dow Jones Global Real Estate 50.04 49.99 49.88 50.05 0.07 0.14% 2019/05/24 الوقت 1:32
PowerShares Dynamic Semiconductors 48.96 48.8 48.67 48.96 0.49 1.01% 2019/05/24 الوقت 1:32
ProShares UltraShort FTSE China 50 70.31 70.56 70.31 70.75 0.66 0.94% 2019/05/24 الوقت 1:32
SPDR Barclays Mortgage Backed Bond 25.83 25.85 25.83 25.85 0.01 0.04% 2019/05/24 الوقت 1:32
SPDR S&P Emerging Markets Dividend 30.39 30.35 30.31 30.39 0.09 0.30% 2019/05/24 الوقت 1:32
WisdomTree Japan SmallCap Dividend 64.64 64.75 64.59 64.75 0.01 0.02% 2019/05/24 الوقت 1:32
ARK Genomic Revolution Multi-Sector 30.35 30.21 30.21 30.35 0.25 0.83% 2019/05/24 الوقت 1:32
Guggenheim Invest China Real Estate 26.93 26.9 26.9 26.93 0.00 0.00% 2019/05/24 الوقت 1:32
iShares Currency Hedged MSCI Eurozo 29.51 29.5 29.48 29.51 0.08 0.27% 2019/05/24 الوقت 1:32
iShares Morningstar Large-Cap Value 104.7 104.51 104.45 104.7 0.52 0.50% 2019/05/24 الوقت 1:32
iShares US Oil Equipment & Services 20.85 20.76 20.7 20.85 0.24 1.16% 2019/05/24 الوقت 1:32
PowerShares Build America Bond Port 30.78 - 30.78 30.8 0.04 0.13% 2019/05/24 الوقت 1:32
PowerShares Dynamic Large Cap Value 35.49 35.42 35.37 35.49 0.18 0.51% 2019/05/24 الوقت 1:32
PowerShares Dynamic Pharmaceuticals 60 59.93 59.9 60 0.28 0.47% 2019/05/24 الوقت 1:32
ProShares Russell 2000 Dividend Gro 58.25 58.05 57.94 58.25 0.16 0.28% 2019/05/24 الوقت 1:32
ProShares UltraShort Semiconductors 15.63 - 15.63 15.79 0.20 1.28% 2019/05/24 الوقت 1:32
SPDR S&P Emerging Markets Small Cap 41.81 41.8 41.71 41.82 0.09 0.22% 2019/05/24 الوقت 1:32
VanEck Vectors Mortgage REIT Income 22.82 22.84 22.8 22.84 0.04 0.18% 2019/05/24 الوقت 1:32
WisdomTree Europe SmallCap Dividend 57.63 - 57.53 57.67 0.08 0.14% 2019/05/24 الوقت 1:32
WisdomTree Managed Futures Strategy 39.07 39.08 39.06 39.08 0.02 0.05% 2019/05/24 الوقت 1:32
Direxion Daily Russia Bear 3X Shares 13.26 13.32 13.26 13.35 0.14 1.06% 2019/05/24 الوقت 1:32
Direxion Daily Russia Bull 3X Shares 40.84 40.69 40.48 40.84 0.46 1.14% 2019/05/24 الوقت 1:32
Fidelity MSCI Consumer Discretionary 43.54 43.5 43.45 43.54 0.19 0.44% 2019/05/24 الوقت 1:32
Guggenheim Invest Multi-Asset Income 21.4 21.38 21.38 21.4 0.04 0.19% 2019/05/24 الوقت 1:32
Guggenheim Invest S&P 500 Pure Value 62.4 62.26 62.19 62.4 0.35 0.56% 2019/05/24 الوقت 1:32
iShares Aaa - A Rated Corporate Bond 52.11 52.19 52.11 52.2 0.06 0.12% 2019/05/24 الوقت 1:32
iShares Edge MSCI Multifactor Global 27.89 27.85 27.85 27.89 0.00 0.00% 2019/05/24 الوقت 1:32
iShares MSCI Global Energy Producers 19.71 19.72 19.71 19.84 0.08 0.41% 2019/05/24 الوقت 1:32
PowerShares Dynamic Large Cap Growth 46.25 46.16 46.12 46.25 0.25 0.54% 2019/05/24 الوقت 1:32
First Trust Dow Jones Select MicroCap 43.89 43.75 43.65 43.89 0.17 0.39% 2019/05/24 الوقت 1:32
PIMCO Investment Grade Corporate Bond 103.94 103.97 103.94 104.03 0.08 0.08% 2019/05/24 الوقت 1:32
ProShares Ultra Bloomberg Natural Gas 17.78 17.81 17.77 17.88 0.07 0.39% 2019/05/24 الوقت 1:32
iShares Morningstar Multi-Asset Income 24.36 - 24.34 24.36 0.00 0.00% 2019/05/24 الوقت 1:32
PIMCO 1-5 Year US TIPS Exchange-Traded 52.01 52.03 52.01 52.03 0.02 0.04% 2019/05/24 الوقت 1:32
PIMCO 25+ Year Zero Coupon US Treasury 121.16 121.59 121.16 121.84 0.70 0.58% 2019/05/24 الوقت 1:32
PowerShares Dynamic Oil & Gas Services 5.9 6 5.9 6 0.03 0.51% 2019/05/24 الوقت 1:32
PowerShares Russell Midcap Pure Growth 56.23 56.11 56.06 56.23 0.26 0.46% 2019/05/24 الوقت 1:32
PowerShares S&P 500 BuyWrite Portfolio 21.11 20.98 20.98 21.11 0.11 0.52% 2019/05/24 الوقت 1:32
SPDR Barclays Long Term Corporate Bond 27.19 - 27.19 27.24 0.06 0.22% 2019/05/24 الوقت 1:32
iShares MSCI Emerging Markets Small-Cap 41.93 41.87 41.79 41.93 0.10 0.24% 2019/05/24 الوقت 1:32
PowerShares Russell Top 200 Pure Growth 52.82 52.81 52.62 52.82 0.22 0.42% 2019/05/24 الوقت 1:32
Powershares S&P 500 High Beta Portfolio 40.21 40.13 40.1 40.23 0.23 0.58% 2019/05/24 الوقت 1:32
ProShares UltraShort MSCI Brazil Capped 31 31.13 31 31.3 0.28 0.90% 2019/05/24 الوقت 1:32
QuantShares US Market Neutral Anti-Beta 22.37 - 22.36 22.39 0.01 0.04% 2019/05/24 الوقت 1:32
Vanguard FTSE All-World ex-US Small-Cap 101.06 100.91 100.8 101.06 0.27 0.27% 2019/05/24 الوقت 1:32
Direxion Daily MSCI India Bull 3X Shares 72.34 72.08 72.08 72.34 0.39 0.54% 2019/05/24 الوقت 1:32
First Trust Morningstar Dividend Leaders 30.2 30.12 30.1 30.2 0.17 0.57% 2019/05/24 الوقت 1:32
iShares Emerging Markets High Yield Bond 46.17 46.08 46.08 46.17 0.07 0.15% 2019/05/24 الوقت 1:32
iShares North American Natural Resources 29.3 29.23 29.21 29.3 0.16 0.55% 2019/05/24 الوقت 1:32
PowerShares Global Listed Private Equity 11.64 - 11.64 11.64 0.01 0.09% 2019/05/24 الوقت 1:32
WisdomTree International MidCap Dividend 60.18 60.15 60.1 60.18 0.01 0.02% 2019/05/24 الوقت 1:32
Direxion Daily Real Estate Bear 3X Shares 6.56 6.61 6.56 6.61 0.03 0.46% 2019/05/24 الوقت 1:32
Direxion NASDAQ-100 Equal Weighted Shares 46.96 47 46.7 47 0.23 0.49% 2019/05/24 الوقت 1:32
Fidelity MSCI Telecommunications Services 32.83 32.79 32.73 32.83 0.16 0.49% 2019/05/24 الوقت 1:32
FlexShares International Quality Dividend 22.23 - 22.22 22.23 0.02 0.09% 2019/05/24 الوقت 1:32
SPDR Barclays Emerging Markets Local Bond 26.3 26.33 26.3 26.34 0.01 0.04% 2019/05/24 الوقت 1:32
SPDR Barclays International Treasury Bond 27.75 27.76 27.75 27.76 0.00 0.00% 2019/05/24 الوقت 1:32
WisdomTree Intenational LargeCap Dividend 45.68 45.67 45.57 45.68 0.13 0.29% 2019/05/24 الوقت 1:32
Direxion Daily Natural Gas Related Bear 3X 40.22 40.3 39.91 40.3 0.03 0.07% 2019/05/24 الوقت 1:32
First Trust STOXX European Select Dividend 12.5 - 12.49 12.51 0.02 0.16% 2019/05/24 الوقت 1:32
PowerShares CEF Income Composite Portfolio 22.07 - 22.03 22.07 0.03 0.14% 2019/05/24 الوقت 1:32
ProShares UltraPro Short 20+ Year Treasury 21.63 21.56 21.41 21.63 0.16 0.75% 2019/05/24 الوقت 1:32
ProShares UltraShort Bloomberg Natural Gas 25.16 25.11 25.11 25.16 0.00 0.00% 2019/05/24 الوقت 1:32
WisdomTree International SmallCap Dividend 64.3 64.24 64.15 64.3 0.19 0.30% 2019/05/24 الوقت 1:32
PowerShares Dynamic Building & Construction 28.85 - 28.72 29.15 0.02 0.07% 2019/05/24 الوقت 1:32
Rogers International Commodity Total Return 5.15 - 5.15 5.15 0.02 0.39% 2019/05/24 الوقت 1:32
SPDR Barclays Short Term Intl Treasury Bond 30.44 30.35 30.35 30.44 0.04 0.13% 2019/05/24 الوقت 1:32
First Trust Dow Jones Global Select Dividend 22.82 22.83 22.79 22.83 0.02 0.09% 2019/05/24 الوقت 1:32
FlexShares STOXX Global Broad Infrastructure 49.77 49.78 49.65 49.78 0.10 0.20% 2019/05/24 الوقت 1:32
iShares Emerging Markets Local Currency Bond 43.1 43.13 43.1 43.13 0.00 0.00% 2019/05/24 الوقت 1:32
Guggenheim Invest S&P 500 Equal Weight Energy 46.97 46.83 46.81 46.97 0.27 0.58% 2019/05/24 الوقت 1:32
iShares US Oil & Gas Exploration & Production 54.19 54.12 54.1 54.19 0.19 0.35% 2019/05/24 الوقت 1:32
PowerShares FTSE RAFI Developed Markets ex-US 39.46 - 39.31 39.46 0.08 0.20% 2019/05/24 الوقت 1:32
WisdomTree Emerging Markets SmallCap Dividend 43.8 43.72 43.67 43.8 0.19 0.44% 2019/05/24 الوقت 1:32
iShares Short-Term National AMT-Free Muni Bond 106.16 106.2 106.16 106.2 0.06 0.06% 2019/05/24 الوقت 1:32
SPDR Nuveen Barclays Short Term Municipal Bond 48.65 48.64 48.62 48.65 0.01 0.02% 2019/05/24 الوقت 1:32
PowerShares S&P Emerging Markets Low Volatility 23 23.01 23 23.01 0.01 0.04% 2019/05/24 الوقت 1:32
Guggenheim Invest S&P 500 Equal Weight Utilities 98.86 98.69 98.63 98.86 0.34 0.35% 2019/05/24 الوقت 1:32
SPDR BofA Merrill Lynch Crossover Corporate Bond 25.86 - 25.84 25.86 0.01 0.04% 2019/05/24 الوقت 1:32
FlexShares Morningstar Dev Mkts exUS Factors Tilt 59.13 59.1 59 59.13 0.12 0.20% 2019/05/24 الوقت 1:32
Guggenheim Invest S&P 500 Equal Weight Financials 41.99 41.95 41.77 41.99 0.18 0.43% 2019/05/24 الوقت 1:32
Guggenheim Invest S&P 500 Equal Weight Technology 165.1 164.64 164.59 165.1 0.96 0.58% 2019/05/24 الوقت 1:32
iShares North American Tech-Multimedia Networking 52.19 52.09 52.03 52.2 0.11 0.21% 2019/05/24 الوقت 1:32
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 14.16 14.15 14.12 14.16 0.01 0.07% 2019/05/24 الوقت 1:32
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 14.08 - 14.08 14.1 0.00 0.00% 2019/05/24 الوقت 1:32
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 28.04 - 28.04 28.04 0.02 0.07% 2019/05/24 الوقت 1:32
Deutsche X-trackers MSCI Emerging Markets Hedged E 21.41 - 21.34 21.41 0.10 0.47% 2019/05/24 الوقت 1:32
Guggenheim Invest BulletShares 2019 High Yield Cor 23.92 23.91 23.91 23.92 0.01 0.04% 2019/05/24 الوقت 1:32
PowerShares California AMT-Free Municipal Bond Por 26.76 26.72 26.72 26.76 0.03 0.11% 2019/05/24 الوقت 1:32
PowerShares FTSE RAFI Developed Markets ex-US Smal 28.81 28.77 28.77 28.87 0.01 0.03% 2019/05/24 الوقت 1:32
PowerShares Global Short Term High Yield Bond Port 23.17 23.12 23.12 23.17 0.05 0.22% 2019/05/24 الوقت 1:32
SPDR S&P Bank 42.26 42.1 41.99 42.26 0.16 0.38% 2019/05/24 الوقت 1:32
Vanguard REIT 87.79 87.571 87.571 87.8 0.18 0.21% 2019/05/24 الوقت 1:32
ARK Innovation 42.04 41.89 41.85 42.04 0.30 0.72% 2019/05/24 الوقت 1:32
SPDR S&P China 89.35 89.13 89.12 89.35 0.44 0.49% 2019/05/24 الوقت 1:32
iShares S&P 100 125.44 125.19 125.1 125.53 0.64 0.51% 2019/05/24 الوقت 1:32
ishares S&P 500 284.06 283.38 283.35 284.06 1.39 0.49% 2019/05/24 الوقت 1:32
SPDR S&P Retail 41.7 41.67 41.58 41.7 0.25 0.60% 2019/05/24 الوقت 1:32
Vanguard Growth 156.54 156.16 156.15 156.55 0.76 0.49% 2019/05/24 الوقت 1:32
Innovator IBD 50 32.54 32.45 32.44 32.54 0.11 0.34% 2019/05/24 الوقت 1:32
Vanguard Mid-Cap 159.73 159.42 159.27 159.73 0.69 0.43% 2019/05/24 الوقت 1:32
iShares US Energy 33.27 33.2 33.18 33.3 0.19 0.57% 2019/05/24 الوقت 1:32
SPDR Russell 2000 29.45 29.37 29.35 29.45 0.11 0.37% 2019/05/24 الوقت 1:32
SPDR Russell 3000 35.07 34.98 34.95 35.07 0.19 0.54% 2019/05/24 الوقت 1:32
SPDR S&P Dividend 98.34 98.14 98.06 98.37 0.41 0.42% 2019/05/24 الوقت 1:32
Ranger Equity Bear 6.75 6.76 6.74 6.76 0.01 0.15% 2019/05/24 الوقت 1:32
Vanguard Large-Cap 129.61 129.32 129.3 129.64 0.64 0.50% 2019/05/24 الوقت 1:32
Vanguard Utilities 133.17 132.94 132.86 133.17 0.43 0.32% 2019/05/24 الوقت 1:32
iShares MSCI Canada 27.62 27.58 27.53 27.62 0.11 0.40% 2019/05/24 الوقت 1:32
iShares MSCI France 29.26 29.2465 29.2465 29.27 0.04 0.14% 2019/05/24 الوقت 1:32
ProShares Short QQQ 29.74 29.8 29.73 29.8 0.15 0.50% 2019/05/24 الوقت 1:32
ProShares Ultra QQQ 87.59 87.28 87.28 87.61 0.88 1.01% 2019/05/24 الوقت 1:32
Schwab US Small-Cap 68.57 68.41 68.39 68.58 0.24 0.35% 2019/05/24 الوقت 1:32
SPDR S&P 500 Growth 37.41 37.34 37.31 37.41 0.20 0.54% 2019/05/24 الوقت 1:32
SPDR S&P MidCap 400 338.06 337.26 337.21 338.06 1.19 0.35% 2019/05/24 الوقت 1:32
Vanguard Financials 66.69 66.53 66.39 66.71 0.38 0.57% 2019/05/24 الوقت 1:32
Fidelity MSCI Energy 16.68 16.62 16.61 16.68 0.12 0.72% 2019/05/24 الوقت 1:32
iShares MSCI Germany 27.5 27.4581 27.4581 27.5 0.05 0.16% 2019/05/24 الوقت 1:32
iShares Russell 1000 156.84 156.52 156.5 156.9 0.79 0.51% 2019/05/24 الوقت 1:32
iShares Russell 3000 166.05 165.68 165.58 166.13 0.79 0.48% 2019/05/24 الوقت 1:32
iShares US Utilities 151.34 151.1 151.01 151.34 0.51 0.34% 2019/05/24 الوقت 1:32
SPDR S&P World ex US 28.69 28.65 28.65 28.69 0.06 0.21% 2019/05/24 الوقت 1:32
Sprott Physical Gold 10.24 10.25 10.24 10.2583 0.02 0.19% 2019/05/24 الوقت 1:32
Vanguard FTSE Europe 53.2 53.165 53.165 53.22 0.07 0.13% 2019/05/24 الوقت 1:32
iShares MSCI Malaysia 28.22 28.19 28.16 28.24 0.11 0.39% 2019/05/24 الوقت 1:32
iShares S&P 500 Value 111.71 111.42 111.34 111.72 0.66 0.59% 2019/05/24 الوقت 1:32
iShares US Technology 188.36 187.87 187.87 188.36 1.06 0.57% 2019/05/24 الوقت 1:32
ProShares Short Dow30 55.99 56.11 55.99 56.17 0.28 0.50% 2019/05/24 الوقت 1:32
ProShares Ultra Dow30 44.75 44.51 44.43 44.77 0.50 1.13% 2019/05/24 الوقت 1:32
SPDR S&P Homebuilders 39.26 39.27 39.26 39.3 0.04 0.10% 2019/05/24 الوقت 1:32
Charles Schwab US REIT 44.87 44.78 44.78 44.9 0.04 0.09% 2019/05/24 الوقت 1:32
Global X Silver Miners 22.04 22.05 22.04 22.2 0.15 0.68% 2019/05/24 الوقت 1:32
Global X SuperDividend 16.97 16.93 16.92 16.97 0.06 0.35% 2019/05/24 الوقت 1:32
iShares MSCI Australia 21.92 21.9128 21.8872 21.945 0.05 0.23% 2019/05/24 الوقت 1:32
iShares MSCI Indonesia 23.58 23.57 23.57 23.6 0.07 0.30% 2019/05/24 الوقت 1:32
iShares Real Estate 50 52.54 52.42 52.42 52.54 0.08 0.15% 2019/05/24 الوقت 1:32
iShares S&P 500 Growth 173.28 172.91 172.9 173.34 0.82 0.48% 2019/05/24 الوقت 1:32
iShares S&P Midcap 400 185.39 185.06 184.91 185.39 0.63 0.34% 2019/05/24 الوقت 1:32
ProShares Ultra S&P500 116.47 115.878 115.844 116.47 1.25 1.08% 2019/05/24 الوقت 1:32
ProShares Ultra Silver 22.5 22.5116 22.49 22.5295 0.05 0.20% 2019/05/24 الوقت 1:32
Schwab US Broad Market 67.8 67.61 67.57 67.8 0.36 0.53% 2019/05/24 الوقت 1:32
VanEck Vectors Vietnam 16.42 16.37 16.35 16.42 0.08 0.49% 2019/05/24 الوقت 1:32
Vanguard Mid-Cap Value 106.76 106.56 106.48 106.77 0.47 0.44% 2019/05/24 الوقت 1:32
Fidelity MSCI Utilities 39.36 39.28 39.27 39.36 0.14 0.36% 2019/05/24 الوقت 1:32
Global X FTSE Greece 20 7.85 7.86 7.84 7.86 0.02 0.26% 2019/05/24 الوقت 1:32
iShares MSCI EAFE Value 47.59 47.51 47.51 47.59 0.13 0.27% 2019/05/24 الوقت 1:32
iShares Russell Mid-Cap 53.54 53.45 53.42 53.55 0.20 0.37% 2019/05/24 الوقت 1:32
United States Brent Oil 19.39 19.36 19.32 19.39 0.12 0.62% 2019/05/24 الوقت 1:32
Vanguard Long-Term Bond 92.73 92.825 92.73 92.885 0.26 0.28% 2019/05/24 الوقت 1:32
Fidelity MSCI Financials 38.78 38.69 38.6 38.78 0.21 0.54% 2019/05/24 الوقت 1:32
iShares Latin America 40 31.3 31.29 31.27 31.32 0.13 0.42% 2019/05/24 الوقت 1:32
iShares MSCI Philippines 33.57 33.64 33.55 33.64 0.04 0.12% 2019/05/24 الوقت 1:32
ProShares UltraPro Dow30 91.13 90.38 90.08 91.18 1.62 1.81% 2019/05/24 الوقت 1:32
SPDR S&P Metals & Mining 25.54 25.4612 25.4612 25.54 0.12 0.47% 2019/05/24 الوقت 1:32
Vanguard Extended Market 113.59 113.38 113.33 113.69 0.39 0.34% 2019/05/24 الوقت 1:32
Vanguard Mega Cap Growth 124.34 124.08 124.08 124.39 0.57 0.46% 2019/05/24 الوقت 1:32
Vanguard Short-Term Bond 79.76 79.755 79.755 79.763 0.01 0.01% 2019/05/24 الوقت 1:32
Vanguard Small-Cap Value 126.32 125.98 125.94 126.32 0.48 0.38% 2019/05/24 الوقت 1:32
ALPS Sector Dividend Dogs 42.13 42 41.97 42.13 0.25 0.60% 2019/05/24 الوقت 1:32
Global X China Financials 15.56 15.5 15.43 15.56 0.11 0.71% 2019/05/24 الوقت 1:32
iShares MSCI Chile Capped 38.95 38.9169 38.87 38.95 0.00 0.00% 2019/05/24 الوقت 1:32
iShares MSCI Italy Capped 26.54 26.519 26.4984 26.57 0.06 0.24% 2019/05/24 الوقت 1:32
iShares MSCI South Africa 50.77 50.72 50.72 50.77 0.17 0.34% 2019/05/24 الوقت 1:32
iShares MSCI Spain Capped 28.51 28.4722 28.4607 28.51 0.09 0.32% 2019/05/24 الوقت 1:32
iShares US Regional Banks 44.63 44.52 44.41 44.64 0.16 0.36% 2019/05/24 الوقت 1:32
ProShares Ultra Oil & Gas 26.15 26.01 25.96 26.18 0.35 1.36% 2019/05/24 الوقت 1:32
ProShares UltraShort Euro 26.09 - 26.09 26.09 0.01 0.04% 2019/05/24 الوقت 1:32
Schwab US Dividend Equity 51.43 51.3 51.24 51.44 0.33 0.65% 2019/05/24 الوقت 1:32
Schwab US Large-Cap Value 54.48 54.35 54.29 54.49 0.30 0.55% 2019/05/24 الوقت 1:32
SPDR S&P Emerging Markets 33.56 33.57 33.52 33.57 0.11 0.33% 2019/05/24 الوقت 1:32
United States Natural Gas 22.18 22.1972 22.17 22.2439 0.02 0.10% 2019/05/24 الوقت 1:32
VanEck Pref Secs ex Finls 19.49 19.48 19.47 19.49 0.02 0.10% 2019/05/24 الوقت 1:32
Vanguard Consumer Staples 148.53 147.97 147.95 148.53 0.85 0.58% 2019/05/24 الوقت 1:32
WisdomTree India Earnings 25.64 25.67 25.64 25.67 0.02 0.08% 2019/05/24 الوقت 1:32
iShares Core High Dividend 92.58 92.35 92.26 92.6 0.49 0.53% 2019/05/24 الوقت 1:32
iShares Floating Rate Bond 50.88 - 50.88 50.89 0.01 0.02% 2019/05/24 الوقت 1:32
iShares MSCI Mexico Capped 43.98 43.946 43.933 43.98 0.14 0.32% 2019/05/24 الوقت 1:32
iShares MSCI Poland Capped 21.36 21.34 21.34 21.36 0.05 0.23% 2019/05/24 الوقت 1:32
iShares MSCI Sweden Capped 29.69 29.7 29.65 29.7 0.07 0.24% 2019/05/24 الوقت 1:32
iShares Russell 2000 Value 117.29 117.06 116.96 117.35 0.34 0.29% 2019/05/24 الوقت 1:32
iShares US Medical Devices 220.94 220.45 220.24 221.09 1.54 0.70% 2019/05/24 الوقت 1:32
NexPoint Credit Strategies 18.83 18.81 18.81 18.83 0.01 0.05% 2019/05/24 الوقت 1:32
PowerShares DB Agriculture 16.11 16.0934 16.0934 16.11 0.01 0.06% 2019/05/24 الوقت 1:32
ProShares Short High Yield 21.96 21.95 21.95 21.97 0.00 0.00% 2019/05/24 الوقت 1:32
WisdomTree MidCap Dividend 34.96 34.98 34.89 34.98 0.12 0.34% 2019/05/24 الوقت 1:32
iShares MSCI United Kingdom 32.04 32.0018 32.0018 32.05 0.06 0.17% 2019/05/24 الوقت 1:32
iShares Russell 2000 Growth 191.55 190.86 190.59 191.55 0.91 0.48% 2019/05/24 الوقت 1:32
iShares Short Maturity Bond 50.25 50.23 50.23 50.25 0.01 0.02% 2019/05/24 الوقت 1:32
ProShares Short Russell2000 41.73 41.76 41.73 41.86 0.15 0.36% 2019/05/24 الوقت 1:32
ProShares Ultra Russell2000 63.66 63.26 63.21 63.66 0.50 0.79% 2019/05/24 الوقت 1:32
PureFunds ISE Junior Silver 6.91 6.9 6.9 6.91 0.09 1.30% 2019/05/24 الوقت 1:32
Schwab International Equity 30.85 30.79 30.79 30.85 0.09 0.29% 2019/05/24 الوقت 1:32
Vanguard Total Stock Market 144.23 143.82 143.78 144.23 0.74 0.52% 2019/05/24 الوقت 1:32
iShares Edge MSCI Min Vol EM 55.98 55.9 55.89 55.98 0.14 0.25% 2019/05/24 الوقت 1:32
iShares MSCI India Small-Cap 38.75 - 38.72 38.77 0.05 0.13% 2019/05/24 الوقت 1:32
iShares MSCI Thailand Capped 86.34 86.41 86.32 86.41 0.06 0.07% 2019/05/24 الوقت 1:32
PureFunds ISE Cyber Security 39.18 39.08 39.07 39.18 0.16 0.41% 2019/05/24 الوقت 1:32
SPDR S&P 600 Small Cap Value 58.26 58.1 58.05 58.26 0.17 0.29% 2019/05/24 الوقت 1:32
Vanguard High Dividend Yield 85.16 84.96 84.9 85.21 0.43 0.51% 2019/05/24 الوقت 1:32
iShares MSCI Singapore Capped 23.19 23.18 23.14 23.19 0.08 0.35% 2019/05/24 الوقت 1:32
Oppenheimer Ultra Div Revenue 36.68 36.6 36.57 36.68 0.19 0.52% 2019/05/24 الوقت 1:32
Vanguard FTSE All World ex US 48.9 48.92 48.85 48.92 0.13 0.27% 2019/05/24 الوقت 1:32
Fidelity MSCI Consumer Staples 34.56 34.49 34.48 34.56 0.15 0.44% 2019/05/24 الوقت 1:32
First Trust Dow Jones Internet 139.76 139.04 139.04 139.76 1.11 0.80% 2019/05/24 الوقت 1:32
First Trust Financial AlphaDEX 30.69 30.63 30.63 30.69 0.10 0.33% 2019/05/24 الوقت 1:32
Guggenheim CurrencyShares Euro 106.49 106.5 106.49 106.53 0.06 0.06% 2019/05/24 الوقت 1:32
iShares Core US Aggregate Bond 109.37 109.41 109.37 109.42 0.10 0.09% 2019/05/24 الوقت 1:32
iShares Russell Mid-Cap Growth 135.12 134.91 134.84 135.12 0.57 0.42% 2019/05/24 الوقت 1:32
iShares Transportation Average 183.2 182.83 182.73 183.27 1.17 0.64% 2019/05/24 الوقت 1:32
KraneShares CSI China Internet 40.72 40.78 40.71 40.78 0.18 0.44% 2019/05/24 الوقت 1:32
ProShares UltraPro Russell2000 65.48 65.09 64.81 65.48 0.71 1.10% 2019/05/24 الوقت 1:32
Schwab Emerging Markets Equity 24.49 24.47 24.43 24.49 0.10 0.41% 2019/05/24 الوقت 1:32
SPDR Barclays 1-3 Month T-Bill 91.58 91.57 91.57 91.58 0.00 0.00% 2019/05/24 الوقت 1:32
Vanguard Dividend Appreciation 110.58 110.35 110.28 110.63 0.58 0.53% 2019/05/24 الوقت 1:32
First Trust Technology AlphaDEX 62.74 62.66 62.58 62.75 0.32 0.51% 2019/05/24 الوقت 1:32
First Trust Value Line Dividend 32.96 32.89 32.87 32.97 0.13 0.40% 2019/05/24 الوقت 1:32
IQ Hedge Multi-Strategy Tracker 29.8861 29.889 29.8562 29.89 0.03 0.10% 2019/05/24 الوقت 1:32
iShares MSCI South Korea Capped 55.36 55.339 55.325 55.37 0.09 0.17% 2019/05/24 الوقت 1:32
iShares MSCI Switzerland Capped 36.17 36.21 36.17 36.21 0.01 0.03% 2019/05/24 الوقت 1:32
PowerShares Preferred Portfolio 14.53 14.51 14.51 14.53 0.01 0.07% 2019/05/24 الوقت 1:32
ProShares Short 20+ Yr Treasury 21.3 21.27 21.25 21.3 0.08 0.38% 2019/05/24 الوقت 1:32
Schwab amental EM Large Company 26.65 26.63 26.61 26.65 0.06 0.23% 2019/05/24 الوقت 1:32
Schwab amental US Large Company 37.55 37.45 37.42 37.55 0.21 0.56% 2019/05/24 الوقت 1:32
Schwab amental US Small Company 36.31 36.32 36.23 36.32 0.11 0.30% 2019/05/24 الوقت 1:32
SPDR Blackstone/GSO Senior Loan 46.46 46.45 46.4 46.46 0.03 0.06% 2019/05/24 الوقت 1:32
Vanguard Information Technology 198.27 197.78 197.78 198.33 1.04 0.53% 2019/05/24 الوقت 1:32
Vanguard Intermediate-Term Bond 84.45 84.462 84.45 84.495 0.09 0.10% 2019/05/24 الوقت 1:32
WisdomTree Europe Hedged Equity 64.24 64.27 64.19 64.27 0.13 0.20% 2019/05/24 الوقت 1:32
Hartford Developed Markets ex US 27.67 27.66 27.63 27.67 0.05 0.18% 2019/05/24 الوقت 1:32
iShares Edge MSCI Min Vol Global 90.06 89.95 89.88 90.06 0.30 0.33% 2019/05/24 الوقت 1:32
PowerShares S&P 500 High Quality 31.84 31.77 31.77 31.86 0.15 0.47% 2019/05/24 الوقت 1:32
ProShares UltraShort Russell2000 16.2 16.2774 16.2 16.2934 0.11 0.66% 2019/05/24 الوقت 1:32
SPDR Barclays Long Term Treasury 36.75 36.78 36.74 36.82 0.11 0.30% 2019/05/24 الوقت 1:32
Direxion Daily SP Biotech Bull 3X 42 41.68 41.68 42 0.88 2.14% 2019/05/24 الوقت 1:32
iShares Edge MSCI Multifactor USA 30.29 30.22 30.21 30.29 0.14 0.46% 2019/05/24 الوقت 1:32
PowerShares DB Commodity Tracking 15.42 15.3958 15.3858 15.42 0.05 0.30% 2019/05/24 الوقت 1:32
Schwab amental Intl Large Company 26.75 26.74 26.73 26.76 0.03 0.11% 2019/05/24 الوقت 1:32
Schwab amental Intl Small Company 30.07 30.05 30.05 30.07 0.05 0.17% 2019/05/24 الوقت 1:32
SPDR Barclays Short Term Treasury 29.82 29.81 29.81 29.82 0.01 0.03% 2019/05/24 الوقت 1:32
SPDR S&P Global Natural Resources 43.01 42.97 42.89 43.02 0.13 0.30% 2019/05/24 الوقت 1:32
First Trust ISE-Revere Natural Gas 15.02 15.01 15.01 15.02 0.03 0.20% 2019/05/24 الوقت 1:32
Guggenheim Enhanced Short Duration 50.27 50.26 50.26 50.27 0.01 0.02% 2019/05/24 الوقت 1:32
Guggenheim Invest China Technology 42.51 42.37 42.37 42.51 0.22 0.52% 2019/05/24 الوقت 1:32
iShares Edge MSCI Multifactor Intl 25.54 25.52 25.5 25.54 0.07 0.27% 2019/05/24 الوقت 1:32
Direxion Daily CSI 300 China A Shar 19.06 19.04 19.01 19.1 0.13 0.69% 2019/05/24 الوقت 1:32
First Trust NYSE Arca Biotechnology 131.41 131.15 131.09 131.43 0.77 0.59% 2019/05/24 الوقت 1:32
iShares Mortgage Real Estate Capped 42.57 42.5 42.5 42.57 0.09 0.21% 2019/05/24 الوقت 1:32
iShares National AMT-Free Muni Bond 112.42 112.44 112.42 112.46 0.11 0.10% 2019/05/24 الوقت 1:32
SPDR DoubleLine Total Return Tactic 48.46 48.54 48.46 48.54 0.10 0.21% 2019/05/24 الوقت 1:32
SPDR Russell Small Cap Completeness 32.54 32.5 32.45 32.54 0.11 0.34% 2019/05/24 الوقت 1:32
Vanguard Telecommunication Services 85.86 85.63 85.61 85.86 0.46 0.54% 2019/05/24 الوقت 1:32
Direxion Daily Brazil Bull 3X Shares 23.42 23.24 23.24 23.42 0.39 1.69% 2019/05/24 الوقت 1:32
Direxion Daily Energy Bear 3X Shares 48.6 49.04 48.6 49.15 0.94 1.93% 2019/05/24 الوقت 1:32
Fidelity MSCI Information Technology 58.62 58.44 58.44 58.62 0.31 0.53% 2019/05/24 الوقت 1:32