منتدى الإنترنت
Belgium
Belgium

BEL 20 Net Return

9,754
معدل المعيشة
0 (0%)
تغيير
17 May 2019
الوقت 21:02:33
18 (0.18%)
التغيير/3 أشهر
241 (2.53%)
التغيير/6 أشهر
626 (6.04%)
التقلبات السنوية

Belgium

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
C+F Vega Equity Acc 185.85 - 185.85 185.85 0.00 0.00% 2019/05/18 الوقت 2:01
C+F Vega Equity Inc 162.08 - 162.08 162.08 0.00 0.00% 2019/05/18 الوقت 2:01
BNPP B Control Quam Dynamic Bonds Acc 108.51 - 108.51 108.51 0.00 0.00% 2019/05/18 الوقت 2:01
BNPP B Control Quam Dynamic Bonds Inc 101.85 - 101.85 101.85 0.00 0.00% 2019/05/18 الوقت 2:01
Metropolitan Rentastro Growth Classic 258.51 - 258.51 258.51 0.00 0.00% 2019/05/18 الوقت 2:01
Rainbow Indigo 189.3 - 189.3 189.3 0.00 0.00% 2019/05/18 الوقت 2:01
C+F Euro Equities Acc 521.1 - 521.1 521.1 0.00 0.00% 2019/05/18 الوقت 2:01
C+F Euro Equities Inc 162.12 - 162.12 162.12 0.00 0.00% 2019/05/18 الوقت 2:01
C+F Belgian Growth Acc 235.41 - 235.41 235.41 0.00 0.00% 2019/05/18 الوقت 2:01
C+F Belgian Growth Inc 209.02 - 209.02 209.02 0.00 0.00% 2019/05/18 الوقت 2:01
C+F Euro Equities D Acc 466.53 - 466.53 466.53 0.00 0.00% 2019/05/18 الوقت 2:01
C+F Euro Equities D Inc 154.3 - 154.3 154.3 0.00 0.00% 2019/05/18 الوقت 2:01
Transparant Balanced Acc 2051.38 - 2051.38 2051.38 0.00 0.00% 2019/05/18 الوقت 2:01
AXA B Pension Fund Stability 154.69 - 154.69 154.69 0.00 0.00% 2019/05/18 الوقت 2:01
C+F Global Opportunities Acc 205.94 - 205.94 205.94 0.00 0.00% 2019/05/18 الوقت 2:01
C+F Global Opportunities Inc 174.3 - 174.3 174.3 0.00 0.00% 2019/05/18 الوقت 2:01
AXA B Fund FoF Growth Selection 116.91 - 116.91 116.91 0.00 0.00% 2019/05/18 الوقت 2:01
C+F Balanced Dynamic Classic Acc 6199.53 - 6199.53 6199.53 0.00 0.00% 2019/05/18 الوقت 2:01
C+F Balanced Dynamic Classic Inc 6030.21 - 6030.21 6030.21 0.00 0.00% 2019/05/18 الوقت 2:01
C+F Optimum Classic Distribution 5688.11 - 5688.11 5688.11 0.00 0.00% 2019/05/18 الوقت 2:01
BNP Paribas B Pension Stability O 1268.19 - 1268.19 1268.19 0.00 0.00% 2019/05/18 الوقت 2:01
C+F Optimum Classic Capitalisation 7035.86 - 7035.86 7035.86 0.00 0.00% 2019/05/18 الوقت 2:01
Candriam Sustainable - Europe I Inc 23.34 - 23.34 23.34 0.00 0.00% 2019/05/18 الوقت 2:01
Candriam Sustainable - Euro Bonds I Inc 290.15 - 290.15 290.15 0.00 0.00% 2019/05/18 الوقت 2:01
Belfius Equities Bope Small & Mid Caps C Cap 882.61 - 882.61 882.61 0.00 0.00% 2019/05/18 الوقت 2:01
Belfius Equities Bope Small & Mid Caps C Dis 605.49 - 605.49 605.49 0.00 0.00% 2019/05/18 الوقت 2:01
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1643.39 - 1643.39 1643.39 0.00 0.00% 2019/05/18 الوقت 2:01
Van Lanschot Bevek Defensive Portfolio B-Distribut 1142.74 - 1142.74 1142.74 0.00 0.00% 2019/05/18 الوقت 2:01
Star Fund - capitalisation 189.1 - 189.1 189.1 0.00 0.00% 2019/05/17 الوقت 20:02
Argenta Pensioenspaarfonds 126.08 - 126.08 126.08 0.00 0.00% 2019/05/17 الوقت 20:02
Belfius Pension Fund High Equities 138.91 - 138.91 138.91 0.00 0.00% 2019/05/17 الوقت 20:02
DPAM CAPITAL B Equities US Index B EUR Capitalisat 137.11 - 135.54 137.11 0.00 0.00% 2019/05/17 الوقت 20:02
DPAM CAPITAL B Equities US Index F EUR Capitalisat 835.84 - 826.29 835.84 0.00 0.00% 2019/05/17 الوقت 20:02
DPAM CAPITAL B Equities US Index B USD Capitalisat 154 - 152.62 154 0.00 0.00% 2019/05/17 الوقت 20:02
DPAM HORIZON B Balanced Strategy A 140.52 - 140.52 140.52 0.00 0.00% 2019/05/17 الوقت 20:02
DPAM HORIZON B Balanced Strategy B 153.29 - 153.29 153.29 0.00 0.00% 2019/05/17 الوقت 20:02
ING B Collect Portfolio - ING Core Fund Balanced - 1194.08 - 1194.08 1194.08 0.00 0.00% 2019/05/17 الوقت 20:02
BNP Paribas B Pension Balanced Classic EUR Acc 195.48 - 195.48 195.48 0.00 0.00% 2019/05/17 الوقت 20:02
BNP Paribas B Pension Balanced Fintro EUR Acc 195.48 - 195.48 195.48 0.00 0.00% 2019/05/17 الوقت 20:02
ING B Collect Portfolio - ING Core Fund Balanced - 336.53 - 336.53 336.53 0.00 0.00% 2019/05/17 الوقت 20:02
Belfius Plan Equities 377.59 - 377.59 377.59 0.00 0.00% 2019/05/17 الوقت 20:02
BNP Paribas B Pension Growth 167.23 - 167.23 167.23 0.00 0.00% 2019/05/17 الوقت 20:02
Belfius Equities Belgium C Cap 791.34 - 791.34 791.34 0.00 0.00% 2019/05/17 الوقت 20:02
Belfius Pension Fund Low Equities 116.5 - 116.5 116.5 0.00 0.00% 2019/05/17 الوقت 20:02
Belfius Pension Fund Balanced Plus 103.71 - 103.71 103.71 0.00 0.00% 2019/05/17 الوقت 20:02
DPAM HORIZON B Defensive Strategy A 124.72 - 124.72 124.72 0.00 0.00% 2019/05/17 الوقت 20:02
DPAM HORIZON B Defensive Strategy B 134.31 - 134.31 134.31 0.00 0.00% 2019/05/17 الوقت 20:02
Argenta Pensioenspaarfonds Defensive 71.4 - 71.4 71.4 0.00 0.00% 2019/05/17 الوقت 20:02
BNP Paribas B Pension Stability Fintro 154.69 - 154.69 154.69 0.00 0.00% 2019/05/17 الوقت 20:02
DPAM INVEST B Bonds Eur A Distribution 50.88 - 50.88 50.88 0.00 0.00% 2019/05/17 الوقت 20:02
DPAM INVEST B Bonds Eur E Distribution 53.46 - 53.46 53.46 0.00 0.00% 2019/05/17 الوقت 20:02
BNP Paribas B Pension Stability Classic 154.69 - 154.69 154.69 0.00 0.00% 2019/05/17 الوقت 20:02
DPAM INVEST B Bonds Eur B Capitalisation 83.9 - 83.9 83.9 0.00 0.00% 2019/05/17 الوقت 20:02
DPAM INVEST B Bonds Eur F Capitalisation 86.01 - 86.01 86.01 0.00 0.00% 2019/05/17 الوقت 20:02
Belfius Equities Global Health Care C Cap 3556.12 - 3556.12 3556.12 0.00 0.00% 2019/05/17 الوقت 20:02
Belfius Equities Global Health Care C Dis 2619.47 - 2619.47 2619.47 0.00 0.00% 2019/05/17 الوقت 20:02
Belfius Equities Global Health Care L Cap 3523.44 - 3523.44 3523.44 0.00 0.00% 2019/05/17 الوقت 20:02
DPAM DBI-RDT B US Diversified S EUR Distribution 1104.43 - 1093.51 1104.43 0.00 0.00% 2019/05/17 الوقت 20:02
Belfius Equities Robotics & Innovative Technology 272.77 - 272.77 272.77 0.00 0.00% 2019/05/17 الوقت 20:02
Belfius Equities Robotics & Innovative Technology 301.61 - 301.61 301.61 0.00 0.00% 2019/05/17 الوقت 20:02
Belfius Equities Robotics & Innovative Technology 304.28 - 304.28 304.28 0.00 0.00% 2019/05/17 الوقت 20:02
Belfius Equities Robotics & Innovative Technology 223.79 - 223.79 223.79 0.00 0.00% 2019/05/17 الوقت 20:02
DPAM Capital B - Equities US Dividend B Capitalisa 305.9 - 302.78 305.9 0.00 0.00% 2019/05/17 الوقت 20:02
DPAM Capital B - Equities US Dividend B USD Capita 343.27 - 340.6 343.27 0.00 0.00% 2019/05/17 الوقت 20:02
DPAM Capital B - Equities US Dividend F Capitalisa 311.77 - 308.58 311.77 0.00 0.00% 2019/05/17 الوقت 20:02
DPAM DBI-RDT B Euro Diversified S EUR Distribution 63.72 - 62.85 63.72 0.00 0.00% 2019/05/17 الوقت 20:02
DPAM INVEST B Balanced Defensive Growth B Capitali 70.01 - 70.01 70.01 0.00 0.00% 2019/05/17 الوقت 20:02
DPAM INVEST B Balanced Dynamic Growth A Distributi 61.3 - 61.3 61.3 0.00 0.00% 2019/05/17 الوقت 20:02
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 73.96 - 73.96 73.96 0.00 0.00% 2019/05/17 الوقت 20:02
DPAM INVEST B Equities Europe Small Caps A Distrib 179.36 - 179.36 179.36 0.00 0.00% 2019/05/17 الوقت 20:02
DPAM INVEST B Equities Europe Small Caps B Capital 233.27 - 233.27 233.27 0.00 0.00% 2019/05/17 الوقت 20:02
DPAM INVEST B Equities Europe Small Caps F Capital 252.62 - 252.62 252.62 0.00 0.00% 2019/05/17 الوقت 20:02
DPAM INVEST B Real Estate Europe Dividend A Distri 169.91 - 169.91 169.91 0.00 0.00% 2019/05/17 الوقت 20:02
DPAM INVEST B Real Estate Europe Dividend B Capita 215.5 - 215.5 215.5 0.00 0.00% 2019/05/17 الوقت 20:02
DPAM INVEST B Real Estate Europe Dividend F Capita 230.91 - 230.91 230.91 0.00 0.00% 2019/05/17 الوقت 20:02
ING B Collect Portfolio - Personal Portfolio Orang 1164.6 - 1164.6 1164.6 0.00 0.00% 2019/05/17 الوقت 20:02
ING B Collect Portfolio - Personal Portfolio Orang 383.27 - 383.27 383.27 0.00 0.00% 2019/05/17 الوقت 20:02
ING B Collect Portfolio - Personal Portfolio White 1092.4 - 1092.4 1092.4 0.00 0.00% 2019/05/17 الوقت 20:02
ING B Collect Portfolio - Personal Portfolio White 351.94 - 351.94 351.94 0.00 0.00% 2019/05/17 الوقت 20:02
ING B Collect Portfolio - Personal Portfolio Yello 360.88 - 360.88 360.88 0.00 0.00% 2019/05/17 الوقت 20:02
ING B Collect Portfolio - Personal Portfolio Yello 1095.26 - 1095.26 1095.26 0.00 0.00% 2019/05/17 الوقت 20:02
DPAM INVEST B Equities Euroland F Capitalisation 209.57 - 209.57 209.57 0.00 0.00% 2019/05/17 الوقت 17:02
Real Estate EMU B 82.23 - 81.73 82.23 0.00 0.00% 2019/05/17 الوقت 17:02
Real Estate EMU F 83.77 - 83.26 83.77 0.00 0.00% 2019/05/17 الوقت 17:02
DPAM HORIZON B Active Strategy A 152.38 - 152.38 152.38 0.00 0.00% 2019/05/17 الوقت 17:02
DPAM HORIZON B Active Strategy B 167.49 - 167.49 167.49 0.00 0.00% 2019/05/17 الوقت 17:02
DPAM INVEST B Equities Europe F Capitalisation 160.92 - 160.92 160.92 0.00 0.00% 2019/05/17 الوقت 17:02
DPAM INVEST B Real Estate Europe A Distribution 354.8 - 354.8 354.8 0.00 0.00% 2019/05/17 الوقت 17:02
DPAM INVEST B Real Estate Europe E Distribution 388.31 - 388.31 388.31 0.00 0.00% 2019/05/17 الوقت 17:02
DPAM INVEST B Real Estate Europe B Capitalisation 504.32 - 504.32 504.32 0.00 0.00% 2019/05/17 الوقت 17:02
DPAM INVEST B Real Estate Europe F Capitalisation 546.45 - 546.45 546.45 0.00 0.00% 2019/05/17 الوقت 17:02
Hermes Pensioenfonds Acc 180.77 - 180.77 180.77 0.00 0.00% 2019/05/16 الوقت 23:02
AXA B Fund FoF Patrimonial Selection 72.41 - 72.41 72.41 0.00 0.00% 2019/05/16 الوقت 23:02
Belfius Equities Leading Brands C Cap 1394.58 - 1394.58 1394.58 0.00 0.00% 2019/05/06 الوقت 20:05
Belfius Equities Leading Brands C Dis 1002.29 - 1002.29 1002.29 0.00 0.00% 2019/05/06 الوقت 20:05
Belfius Equities Leading Brands L Cap 1382.01 - 1382.01 1382.01 0.00 0.00% 2019/05/06 الوقت 20:05
Amonis Equity Emerging Markets - Institutional 10568.03 - 10568.03 10568.03 0.00 0.00% 2019/01/18 الوقت 22:04
Amonis Equity Emerging Markets - Classical 10257.35 - 10257.35 10257.35 0.00 0.00% 2019/01/11 الوقت 22:04
Record Top Pension Fund - capitalisation 125.76 - 125.76 125.76 0.00 0.00% 2018/12/07 الوقت 6:02
Nagelmackers MultiFund Balanced 389.65 - 389.65 389.65 0.00 0.00% 2018/09/28 الوقت 22:03
DPAM HORIZON B Balanced Conservative B 23503.57 - 23503.57 23503.57 0.00 0.00% 2018/09/28 الوقت 16:03
DPAM HORIZON B Balanced Conservative F 24698.02 - 24698.02 24728.59 0.00 0.00% 2018/09/14 الوقت 17:03
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 الوقت 20:02
Candriam Sustainable Euro Corporate Bonds I Acc 486.91 - 486.91 486.91 0.00 0.00% 2018/09/08 الوقت 7:03
Candriam Sustainable Euro Corporate Bonds I Inc 458.09 - 458.09 458.09 0.00 0.00% 2018/09/08 الوقت 7:03
Amonis Equity US SMid Cap - Classical 5647.89 - 5647.89 5647.89 0.00 0.00% 2018/08/17 الوقت 23:03
Amonis Equity US SMid Cap - Institutional 5693.22 - 5693.22 5693.22 0.00 0.00% 2018/08/17 الوقت 23:03
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 الوقت 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 الوقت 0:00