منتدى الإنترنت
Canada
Canada

cad/usd

0.7434
معدل المعيشة
0 (0.2%)
تغيير
24 May 2019
الوقت 13:39:12
0 (2.35%)
التغيير/3 أشهر
0 (1.64%)
التغيير/6 أشهر
0 (4.20%)
التقلبات السنوية

S&P/TSX MidCap

969
معدل المعيشة
2 (0.18%)
تغيير
24 May 2019
الوقت 01:02:18
15 (1.52%)
التغيير/3 أشهر
70 (7.74%)
التغيير/6 أشهر
16 (1.63%)
التقلبات السنوية

Canada

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Scotia Canadian Dividend Fund Series A 66.875 - 66.875 66.875 0.44 0.66% 2019/05/24 الوقت 11:02
Manulife Strategic Income Fund Series F 11.876 - 11.876 11.876 0.05 0.39% 2019/05/24 الوقت 11:02
Manulife Strategic Income Fund Series F 8.816 - 8.816 8.816 0.01 0.08% 2019/05/24 الوقت 11:02
Manulife Strategic Income Fund Series FT6 13.447 - 13.447 13.447 0.05 0.39% 2019/05/24 الوقت 11:02
Manulife Monthly High Income Fund Series B 10.683 - 10.683 10.683 0.03 0.24% 2019/05/24 الوقت 11:02
Manulife Monthly High Income Fund Series F 13.979 - 13.979 13.979 0.03 0.24% 2019/05/24 الوقت 11:02
Manulife Monthly High Income Fund Series T6 11.038 - 11.038 11.038 0.03 0.24% 2019/05/24 الوقت 11:02
Manulife Monthly High Income Fund Series Adv 11.087 - 11.087 11.087 0.03 0.24% 2019/05/24 الوقت 11:02
Manulife Monthly High Income Fund Series FT6 12.469 - 12.469 12.469 0.03 0.25% 2019/05/24 الوقت 11:02
RBC Bond Adv 6.852 - 6.852 6.852 0.03 0.50% 2019/05/24 الوقت 8:02
RBC Bond Sr A 6.702 - 6.702 6.702 0.03 0.49% 2019/05/24 الوقت 8:02
RBC Bond Sr D 6.752 - 6.752 6.752 0.03 0.49% 2019/05/24 الوقت 8:02
RBC Bond Sr F 6.923 - 6.923 6.923 0.03 0.49% 2019/05/24 الوقت 8:02
RBC Select Balanced Portfolio Series A 20.392 - 20.392 20.392 0.16 0.76% 2019/05/24 الوقت 8:02
RBC Select Balanced Portfolio Series F 21.523 - 21.523 21.523 0.16 0.76% 2019/05/24 الوقت 8:02
PIMCO Monthly Income A 14.21 - 14.21 14.21 0.00 0.01% 2019/05/24 الوقت 8:02
PIMCO Monthly Income F 14.21 - 14.21 14.21 0.00 0.01% 2019/05/24 الوقت 8:02
RBC Select Balanced Portfolio Series T5 24.029 - 24.029 24.029 0.09 0.39% 2019/05/24 الوقت 8:02
RBC Select Balanced Portfolio Series Adv 20.682 - 20.682 20.682 0.16 0.76% 2019/05/24 الوقت 8:02
RBC Select Balanced Portfolio Series A 27.484 - 27.484 27.484 0.11 0.39% 2019/05/24 الوقت 8:02
RBC Select Balanced Portfolio Series F 29.007 - 29.007 29.007 0.11 0.39% 2019/05/24 الوقت 8:02
RBC Select Balanced Portfolio Series Adv 27.875 - 27.875 27.875 0.11 0.38% 2019/05/24 الوقت 8:02
RBC Canadian Dividend Fund Series D 55.262 - 55.262 55.262 0.68 1.23% 2019/05/24 الوقت 8:02
RBC Canadian Dividend Fund Series F 56.881 - 56.881 56.881 0.70 1.23% 2019/05/24 الوقت 8:02
RBC Select Conservative Portfolio Series F 16.262 - 16.262 16.262 0.08 0.51% 2019/05/24 الوقت 8:02
RBC Canadian Dividend Fund Series D 74.479 - 74.479 74.479 0.63 0.85% 2019/05/24 الوقت 8:02
RBC Canadian Dividend Fund Series F 76.662 - 76.662 76.662 0.65 0.85% 2019/05/24 الوقت 8:02
RBC Select Conservative Portfolio Series F 21.917 - 21.917 21.917 0.03 0.14% 2019/05/24 الوقت 8:02
RBC Canadian Dividend Fund Series I 75.308 - 75.308 75.308 0.64 0.85% 2019/05/24 الوقت 8:02
PH N Bond F 10.434 - 10.434 10.434 0.06 0.53% 2019/05/24 الوقت 8:02
PH&N Bond D 10.384 - 10.384 10.384 0.06 0.53% 2019/05/24 الوقت 8:02
Investors Dividend U 10.58 - 10.58 10.58 0.08 0.79% 2019/05/24 الوقت 8:02
TD Canadian Bond - F 12.55 - 12.55 12.55 0.07 0.56% 2019/05/24 الوقت 8:02
Investors Dividend TU 10.087 - 10.087 10.087 0.08 0.79% 2019/05/24 الوقت 8:02
TD Monthly Income - A 20.741 - 20.741 20.741 0.07 0.35% 2019/05/24 الوقت 8:02
TD Monthly Income - F 14.97 - 14.97 14.97 0.05 0.33% 2019/05/24 الوقت 8:02
TD Monthly Income - H 12.48 - 12.48 12.48 0.04 0.32% 2019/05/24 الوقت 8:02
TD Monthly Income - I 21.98 - 21.98 21.98 0.08 0.36% 2019/05/24 الوقت 8:02
TD Monthly Income - S 13.03 - 13.03 13.03 0.04 0.31% 2019/05/24 الوقت 8:02
TD Monthly Income - T 12.452 - 12.452 12.452 0.04 0.35% 2019/05/24 الوقت 8:02
PIMCO Monthly Income M 14.21 - 14.21 14.21 0.00 0.01% 2019/05/24 الوقت 8:02
PIMCO Monthly Income O 14.21 - 14.21 14.21 0.00 0.01% 2019/05/24 الوقت 8:02
TD Dividend Growth - F 32.79 - 32.79 32.79 0.34 1.04% 2019/05/24 الوقت 8:02
TD Dividend Growth - I 86.71 - 86.71 86.71 0.90 1.04% 2019/05/24 الوقت 8:02
TD Dividend Growth - S 10.97 - 10.97 10.97 0.11 1.00% 2019/05/24 الوقت 8:02
PH N Total Return Bond A 11.523 - 11.523 11.523 0.06 0.53% 2019/05/24 الوقت 8:02
PH N Total Return Bond D 11.534 - 11.534 11.534 0.06 0.53% 2019/05/24 الوقت 8:02
PH N Total Return Bond F 11.55 - 11.55 11.55 0.06 0.53% 2019/05/24 الوقت 8:02
PH N Total Return Bond Adv 11.536 - 11.536 11.536 0.06 0.53% 2019/05/24 الوقت 8:02
TD Global Low Volatility F 20.13 - 20.13 20.13 0.11 0.55% 2019/05/24 الوقت 8:02
TD Canadian Core Plus Bond - F 12 - 12 12 0.06 0.50% 2019/05/24 الوقت 8:02
PH N Short Term Bond Mortgage D 10.295 - 10.295 10.295 0.02 0.19% 2019/05/24 الوقت 8:02
PH N Short Term Bond Mortgage F 10.277 - 10.277 10.277 0.02 0.19% 2019/05/24 الوقت 8:02
EdgePoint Glbl Port non-HST Sr AN 29.774 - 29.774 29.774 0.19 0.65% 2019/05/24 الوقت 8:02
EdgePoint Glbl Port non-HST Sr BN 30.157 - 30.157 30.157 0.20 0.65% 2019/05/24 الوقت 8:02
EdgePoint Glbl Port non-HST Sr FN 29.55 - 29.55 29.55 0.19 0.65% 2019/05/24 الوقت 8:02
PIMCO Monthly Income A USD Hedged 10.168 - 10.168 10.168 0.00 0.01% 2019/05/24 الوقت 8:02
PIMCO Monthly Income F USD Hedged 10.168 - 10.168 10.168 0.00 0.01% 2019/05/24 الوقت 8:02
PIMCO Monthly Income M USD Hedged 10.168 - 10.168 10.168 0.00 0.01% 2019/05/24 الوقت 8:02
PIMCO Monthly Income O USD Hedged 10.168 - 10.168 10.168 0.00 0.01% 2019/05/24 الوقت 8:02
EdgePoint Glbl Gr Inc Pt non-HSTAN 23.737 - 23.737 23.737 0.11 0.45% 2019/05/24 الوقت 8:02
EdgePoint Glbl Gr Inc Pt non-HSTBN 23.641 - 23.641 23.641 0.11 0.45% 2019/05/24 الوقت 8:02
EdgePoint Glbl Gr Inc Pt non-HSTFN 24.166 - 24.166 24.166 0.11 0.44% 2019/05/24 الوقت 8:02
EdgePoint Global Portfolio Series A 29.868 - 29.868 29.868 0.19 0.65% 2019/05/24 الوقت 8:02
EdgePoint Global Portfolio Series B 30.074 - 30.074 30.074 0.20 0.65% 2019/05/24 الوقت 8:02
EdgePoint Global Portfolio Series F 29.675 - 29.675 29.675 0.19 0.64% 2019/05/24 الوقت 8:02
RBC Select Growth Portfolio Series A 22.198 - 22.198 22.198 0.21 0.92% 2019/05/24 الوقت 8:02
RBC Select Growth Portfolio Series A 29.917 - 29.917 29.917 0.17 0.55% 2019/05/24 الوقت 8:02
RBC Select Growth Portfolio Series F 22.28 - 22.28 22.28 0.21 0.92% 2019/05/24 الوقت 8:02
RBC Select Growth Portfolio Series F 30.028 - 30.028 30.028 0.17 0.55% 2019/05/24 الوقت 8:02
EdgePoint Global Growth Inc Port Sr A 23.681 - 23.681 23.681 0.11 0.44% 2019/05/24 الوقت 8:02
EdgePoint Global Growth Inc Port Sr B 23.674 - 23.674 23.674 0.11 0.44% 2019/05/24 الوقت 8:02
EdgePoint Global Growth Inc Port Sr F 23.875 - 23.875 23.875 0.11 0.44% 2019/05/24 الوقت 8:02
RBC Select Growth Portfolio Series T5 25.607 - 25.607 25.607 0.14 0.55% 2019/05/24 الوقت 8:02
RBC Select Growth Portfolio Series Adv 30.497 - 30.497 30.497 0.17 0.55% 2019/05/24 الوقت 8:02
RBC Select Growth Portfolio Series Adv 22.628 - 22.628 22.628 0.21 0.92% 2019/05/24 الوقت 8:02
Scotia Canadian Dividend Fund Series F 66.7 - 66.7 66.7 0.44 0.66% 2019/05/24 الوقت 8:02
Mawer International Equity Fund Class A 60.572 - 60.572 60.572 0.33 0.54% 2019/05/24 الوقت 8:02
TD Canadian Bond Fund - Premium F series 10.71 - 10.71 10.71 0.05 0.47% 2019/05/24 الوقت 8:02
TD Dividend Growth Fund - Premium series 13.42 - 13.42 13.42 0.14 1.04% 2019/05/24 الوقت 8:02
TD Dividend Growth Fund - Premium F series 13.54 - 13.54 13.54 0.14 1.03% 2019/05/24 الوقت 8:02
RBC Select Very Conservative Portfolio Series F 9.299 - 9.299 9.299 0.03 0.32% 2019/05/24 الوقت 8:02
RBC Select Very Conservative Portfolio Series F 12.532 - 12.532 12.532 0.01 0.04% 2019/05/24 الوقت 8:02
Capital Group Global Equity Fund Canada Series A 31.844 - 31.844 31.844 0.34 1.06% 2019/05/24 الوقت 8:02
Capital Group Global Equity Fund Canada Series A 23.627 - 23.627 23.627 0.34 1.44% 2019/05/24 الوقت 8:02
Capital Group Global Equity Fund Canada Series B 20.31 - 20.31 20.31 0.22 1.06% 2019/05/24 الوقت 8:02
Capital Group Global Equity Fund Canada Series B 15.07 - 15.07 15.07 0.22 1.44% 2019/05/24 الوقت 8:02
Capital Group Global Equity Fund Canada Series D 24.807 - 24.807 24.807 0.36 1.44% 2019/05/24 الوقت 8:02
Capital Group Global Equity Fund Canada Series D 33.434 - 33.434 33.434 0.36 1.06% 2019/05/24 الوقت 8:02
Capital Group Global Equity Fund Canada Series F 34.816 - 34.816 34.816 0.37 1.06% 2019/05/24 الوقت 8:02
Capital Group Global Equity Fund Canada Series F 25.833 - 25.833 25.833 0.37 1.44% 2019/05/24 الوقت 8:02
TD Global Low Volatility Fund - Premium F series 15.04 - 15.04 15.04 0.08 0.53% 2019/05/24 الوقت 8:02
TD Canadian Core Plus Bond Fund - Premium F series 10.62 - 10.62 10.62 0.05 0.47% 2019/05/24 الوقت 8:02
Fidelity Canadian Bond Sr F 14.464 - 14.464 14.464 0.00 0.00% 2019/05/23 الوقت 14:02
Fidelity Monthly Income Sr F5 15.086 - 15.086 15.086 0.00 0.00% 2019/05/23 الوقت 14:02
Fidelity Monthly Income Sr F8 12.282 - 12.282 12.282 0.00 0.00% 2019/05/23 الوقت 14:02
Fidelity Monthly Income Series B 17.24 - 17.24 17.24 0.00 0.00% 2019/05/23 الوقت 14:02
Fidelity Monthly Income Series F 17.246 - 17.246 17.246 0.00 0.00% 2019/05/23 الوقت 14:02
CI Signature High Income 13.267 - 13.267 13.267 0.00 0.00% 2019/05/16 الوقت 8:02
TD Tactical Monthly Income A 12.678 - 12.678 12.678 0.00 0.00% 2019/05/16 الوقت 8:02
TD Tactical Monthly Income F 13.21 - 13.21 13.21 0.00 0.00% 2019/05/16 الوقت 8:02
TD Tactical Monthly Income H 15.61 - 15.61 15.61 0.00 0.00% 2019/05/16 الوقت 8:02
TD Tactical Monthly Income I 12.67 - 12.67 12.67 0.00 0.00% 2019/05/16 الوقت 8:02
TD Tactical Monthly Income Fund - Premium F series 12.29 - 12.29 12.29 0.00 0.00% 2019/05/16 الوقت 8:02
TD Tactical Monthly Income Fund - Premium series 11.77 - 11.72 11.77 0.00 0.00% 2019/05/15 الوقت 8:02
TD Tactical Monthly Income S 17 - 17 17 0.00 0.00% 2019/05/03 الوقت 7:03
Beutel Goodman Canadian Equity Class F 38.906 - 38.906 38.906 0.00 0.00% 2019/04/20 الوقت 7:01
Beutel Goodman Canadian Equity Class D 38.098 - 37.963 38.098 0.00 0.00% 2019/04/06 الوقت 8:01
PH N US Multi-Style All-Cap Equity D 18.502 - 18.502 18.502 0.00 0.00% 2019/04/05 الوقت 11:01
PH N US Multi-Style All-Cap Equity F 18.392 - 18.392 18.392 0.00 0.00% 2019/04/05 الوقت 11:01
CI Signature Global Income Growth A 6.995 - 6.995 6.995 0.00 0.00% 2019/04/05 الوقت 8:01
TD Tactical Monthly Income T 15.654 - 15.654 15.654 0.00 0.00% 2019/04/05 الوقت 7:01
Fidelity NorthStar Sr A 26.587 - 26.587 26.587 0.00 0.00% 2019/04/02 الوقت 14:01
Fidelity NorthStar Sr B 27.064 - 27.064 27.064 0.00 0.00% 2019/04/02 الوقت 14:01
Fidelity NorthStar Sr F 30.034 - 30.034 30.034 0.00 0.00% 2019/04/02 الوقت 14:01
Fidelity NorthStar Sr F 22.559 - 22.559 22.559 0.00 0.00% 2019/04/02 الوقت 14:01
Fidelity NorthStar Sr F5 25.505 - 25.505 25.505 0.00 0.00% 2019/04/02 الوقت 14:01
Fidelity NorthStar Sr B 20.164 - 20.164 20.164 0.00 0.00% 2019/03/31 الوقت 7:01
Fidelity NorthStar Sr A 19.809 - 19.707 19.809 0.00 0.00% 2019/03/30 الوقت 11:02
Fidelity NorthStar Sr T8 13.68 - 13.634 13.68 0.00 0.00% 2019/03/27 الوقت 11:02
Fidelity NorthStar Sr F5 19.349 - 19.312 19.349 0.00 0.00% 2019/03/02 الوقت 13:05
Fidelity NorthStar Sr F8 22.399 - 22.399 22.399 0.00 0.00% 2019/03/01 الوقت 13:35
Fidelity NorthStar Sr F8 16.926 - 16.926 16.926 0.00 0.00% 2019/02/15 الوقت 13:35
Fidelity NorthStar Sr S5 18.735 - 18.735 18.735 0.00 0.00% 2019/02/15 الوقت 13:04
Fidelity NorthStar Sr S8 14.061 - 14.061 14.061 0.00 0.00% 2019/02/15 الوقت 13:04
Fidelity NorthStar Sr T5 18.388 - 18.388 18.388 0.00 0.00% 2019/02/15 الوقت 13:04
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 الوقت 7:05
Capital Group Global Equity Fund Canada Series E 11.76 - 11.76 12.039 0.00 0.00% 2019/01/04 الوقت 6:34
Capital Group Global Equity Fund Canada Series E 15.854 - 15.854 16.352 0.00 0.00% 2019/01/04 الوقت 6:34
Capital Group Global Equity Fund Canada Series H 25.823 - 25.823 25.823 0.00 0.00% 2018/12/07 الوقت 6:02
Capital Group Global Equity Fund Canada Series H 20.371 - 20.371 20.371 0.00 0.00% 2018/12/07 الوقت 6:02
Fidelity Canadian Balanced Series F8 11.59 - 11.574 11.59 0.00 0.00% 2018/11/16 الوقت 13:33
Fidelity Canadian Balanced Series F 22.548 - 22.548 22.55 0.00 0.00% 2018/11/15 الوقت 13:04
Fidelity Canadian Balanced Series F5 14.618 - 14.602 14.618 0.00 0.00% 2018/08/23 الوقت 14:33
Fidelity Canadian Balanced Series S8 7.761 - 7.753 7.761 0.00 0.00% 2018/08/23 الوقت 14:03
Fidelity Canadian Balanced Series S5 11.718 - 11.718 11.727 0.00 0.00% 2018/06/09 الوقت 0:00
RBC Balanced Sr D 15.027 - 15.027 15.027 0.00 0.00% 2018/06/08 الوقت 0:00
RBC Balanced Sr F 15.902 - 15.902 15.902 0.00 0.00% 2018/06/08 الوقت 0:00
Investors Mortgage Short Term Income Fund Series U 9.7 - 9.7 9.7 0.00 0.00% 2018/06/06 الوقت 0:00
Fidelity Canadian Balanced Series B 23.293 - 23.293 23.293 0.00 0.00% 2018/05/19 الوقت 0:00