منتدى الإنترنت
Netherlands
Netherlands

AEX Volatility

827
معدل المعيشة
0 (0%)
تغيير
17 May 2019
الوقت 20:32:22
30 (3.80%)
التغيير/3 أشهر
62 (8.16%)
التغيير/6 أشهر
12 (1.46%)
التقلبات السنوية

Netherlands

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Henderson Horizon European Growth Fund H1 EUR Inc 14.65 - 14.65 14.65 0.00 0.00% 2019/05/18 الوقت 7:01
Werknemers Pensioen Mixfonds 69.79 - 69.79 69.79 0.00 0.00% 2019/05/18 الوقت 2:01
ASR Mixfonds V 78.294 - 78.294 78.294 0.00 0.00% 2019/05/18 الوقت 2:01
ASR Euro Staatsobligatie Fonds 57.981 - 57.981 57.981 0.00 0.00% 2019/05/18 الوقت 2:01
ASR Euro Bedrijfsobligatie Fonds 59.377 - 59.377 59.377 0.00 0.00% 2019/05/18 الوقت 2:01
Werknemers Pensioen Mixfonds Defensief 68.129 - 68.129 68.129 0.00 0.00% 2019/05/18 الوقت 2:01
Henderson Horizon Pan European Property Equities F 44.47 - 44.47 44.47 0.00 0.00% 2019/05/18 الوقت 2:01
Delta Lloyd Sovereign XLT Bond Fund 1766.77 - 1766.77 1766.77 0.00 0.00% 2019/05/17 الوقت 20:02
Delta Lloyd Equity Sustainable Global Fund 2332.25 - 2332.25 2332.25 0.00 0.00% 2019/05/17 الوقت 20:02
Robeco Customized Quant Emerging Market 133.95 - 133.95 133.95 0.00 0.00% 2019/05/17 الوقت 20:02
Multipartner SICAV - RobecoSAM Sustainable Water F 218.04 - 218.04 218.04 0.00 0.00% 2019/05/17 الوقت 20:02
Robeco Afrika Fonds 111.13 - 111.13 111.13 0.00 0.00% 2019/05/17 الوقت 20:02
Robeco ONE Defensief 129.03 - 129.03 129.03 0.00 0.00% 2019/05/17 الوقت 20:02
Robein BRIC Index Fonds 13.59 - 13.59 13.59 0.00 0.00% 2019/05/17 الوقت 20:02
Delta Lloyd Sovereign Bond Fund 1544.59 - 1544.59 1544.59 0.00 0.00% 2019/05/17 الوقت 20:02
Delta Lloyd Sovereign LT Bond Fund 1886.84 - 1886.84 1886.84 0.00 0.00% 2019/05/17 الوقت 20:02
Insinger de Beaufort European Mid Cap 65.92 - 65.92 65.92 0.00 0.00% 2019/05/17 الوقت 20:02
DPAM INVEST B Bonds Eur V Distribution 50.91 - 50.91 50.91 0.00 0.00% 2019/05/17 الوقت 20:02
DPAM INVEST B Bonds Eur W Capitalisation 84.68 - 84.68 84.68 0.00 0.00% 2019/05/17 الوقت 20:02
DPAM INVEST B Bonds Eur IG W Capitalisation 70.81 - 70.81 70.81 0.00 0.00% 2019/05/17 الوقت 20:02
Robeco Global Conservative Equities Fund G EUR 125.98 - 125.98 125.98 0.00 0.00% 2019/05/17 الوقت 20:02
DPAM INVEST B Equities Agrivalue V Distribution 140.94 - 140.94 140.94 0.00 0.00% 2019/05/17 الوقت 20:02
Robeco Institutional Core Euro Government Bonds 119.55 - 119.55 119.55 0.00 0.00% 2019/05/17 الوقت 20:02
DPAM INVEST B Equities Agrivalue W Capitalisation 160.17 - 160.17 160.17 0.00 0.00% 2019/05/17 الوقت 20:02
DPAM INVEST B Equities Europe Small Caps V Distrib 185.51 - 185.51 185.51 0.00 0.00% 2019/05/17 الوقت 20:02
DPAM INVEST B Equities Europe Small Caps W Capital 243.31 - 243.31 243.31 0.00 0.00% 2019/05/17 الوقت 20:02
DPAM INVEST B Equities World Dividend W Capitalisa 224.84 - 224.84 224.84 0.00 0.00% 2019/05/17 الوقت 20:02
Multipartner SICAV - RobecoSAM Smart Energy Fund E 16.25 - 16.25 16.25 0.00 0.00% 2019/05/17 الوقت 20:02
Multipartner SICAV - RobecoSAM Smart Materials EUR 195.83 - 195.83 195.83 0.00 0.00% 2019/05/17 الوقت 20:02
Robeco US Conservative High Dividend Equities N.V. 44.97 - 44.97 44.97 0.00 0.00% 2019/05/17 الوقت 20:02
SNS Optimaal Geel 25.02 - 25.02 25.02 0.00 0.00% 2019/05/17 الوقت 17:02
SNS Optimaal Rood 19.84 - 19.84 19.84 0.00 0.00% 2019/05/17 الوقت 17:02
SNS Optimaal Oranje 24.11 - 24.11 24.11 0.00 0.00% 2019/05/17 الوقت 17:02
NN Utilities Fund - P 55.85 - 55.85 55.85 0.00 0.00% 2019/05/17 الوقت 17:02
NN Industrials Fund - P 64.73 - 64.73 64.73 0.00 0.00% 2019/05/17 الوقت 17:02
NN Dynamic Mix Fund I - P 30.21 - 30.21 30.21 0.00 0.00% 2019/05/17 الوقت 17:02
NN Emerging Europe Fund - P 59.97 - 59.97 59.97 0.00 0.00% 2019/05/17 الوقت 17:02
Optimix Wereld Aandelen Fonds 36.91 - 36.91 36.91 0.00 0.00% 2019/05/17 الوقت 17:02
TCM Africa High Dividend Equity 12.04 - 12.04 12.04 0.00 0.00% 2019/05/17 الوقت 17:02
NN Daily Consumer Goods Fund - P 86.59 - 86.59 86.59 0.00 0.00% 2019/05/17 الوقت 17:02
Delta Lloyd Mix Fonds 13.06 - 13.06 13.06 0.00 0.00% 2019/05/17 الوقت 17:02
Allianz Selectie Fonds 107.68 - 107.68 107.68 0.00 0.00% 2019/05/17 الوقت 17:02
NN Euro Obligatie Fonds - P 35.46 - 35.46 35.46 0.00 0.00% 2019/05/17 الوقت 17:02
Delta Lloyd Investment Fund 10.68 - 10.68 10.68 0.00 0.00% 2019/05/17 الوقت 17:02
ACTIAM Responsible Index Fund Equity - Europe 66187.8 - 66187.8 66187.8 0.00 0.00% 2019/05/17 الوقت 17:02
BNP Paribas Obam N.V. Classic Inc 81.55 - 81.55 81.55 0.00 0.00% 2019/05/17 الوقت 17:02
DPAM INVEST B Equities Euroland V Distribution 152.7 - 152.7 152.7 0.00 0.00% 2019/05/17 الوقت 17:02
ACTIAM Responsible Index Fund Equity - North Ameri 68.415 - 68.415 68.415 0.00 0.00% 2019/05/17 الوقت 17:02
ACTIAM Responsible Index Fund Equity - North Ameri 62.602 - 62.602 62.602 0.00 0.00% 2019/05/17 الوقت 17:02
DPAM INVEST B Equities Euroland W Capitalisation 202.21 - 202.21 202.21 0.00 0.00% 2019/05/17 الوقت 17:02
Optimix Mix Fund 31.1 - 31.1 31.1 0.00 0.00% 2019/05/17 الوقت 17:02
NN Europe Fund - P 30.8 - 30.8 30.8 0.00 0.00% 2019/05/17 الوقت 17:02
Add Value Fund N.V. 51.48 - 51.48 51.48 0.00 0.00% 2019/05/17 الوقت 17:02
Optimix Income Fund 35.67 - 35.67 35.67 0.00 0.00% 2019/05/17 الوقت 17:02
DD Equity Fund A EUR 182.25 - 182.25 182.25 0.00 0.00% 2019/05/17 الوقت 17:02
ASN Duurzaam Mixfonds 91.27 - 91.27 91.27 0.00 0.00% 2019/05/17 الوقت 17:02
Kempen Profielfonds 2 34.8 - 34.8 34.8 0.00 0.00% 2019/05/17 الوقت 17:02
Kempen Profielfonds 3 36.04 - 36.04 36.04 0.00 0.00% 2019/05/17 الوقت 17:02
Kempen Profielfonds 4 36.42 - 36.42 36.42 0.00 0.00% 2019/05/17 الوقت 17:02
Kempen Profielfonds 5 36.92 - 36.92 36.92 0.00 0.00% 2019/05/17 الوقت 17:02
NN Financials Fund - P 21.7 - 21.7 21.7 0.00 0.00% 2019/05/17 الوقت 17:02
Kempen Orange Fund N.V. 92.01 - 92.01 92.01 0.00 0.00% 2019/05/17 الوقت 17:02
NN Health Care Fund - P 68.13 - 68.13 68.13 0.00 0.00% 2019/05/17 الوقت 17:02
Hof Hoorneman Value Fund 28.64 - 28.64 28.64 0.00 0.00% 2019/05/17 الوقت 17:02
Hof Hoorneman Income Fund 19.56 - 19.56 19.56 0.00 0.00% 2019/05/17 الوقت 17:02
NN Dynamic Mix Fund V - P 33.76 - 33.76 33.76 0.00 0.00% 2019/05/17 الوقت 17:02
NN Dynamic Mix Fund II - P 31.6 - 31.6 31.6 0.00 0.00% 2019/05/17 الوقت 17:02
NN Dynamic Mix Fund IV - P 34.53 - 34.53 34.53 0.00 0.00% 2019/05/17 الوقت 17:02
AEAM European Bond Fund Inc 7.003 - 7.003 7.003 0.00 0.00% 2019/05/17 الوقت 17:02
ASN Milieu & Waterfonds Inc 32.97 - 32.97 32.97 0.00 0.00% 2019/05/17 الوقت 17:02
NN Dynamic Mix Fund III - P 33.7 - 33.7 33.7 0.00 0.00% 2019/05/17 الوقت 17:02
AEAM European Credit Fund Inc 6.811 - 6.811 6.811 0.00 0.00% 2019/05/17 الوقت 17:02
NN Global Obligatie Fonds - P 15.74 - 15.74 15.74 0.00 0.00% 2019/05/17 الوقت 17:02
Sustainable Europe Index Fund 138.508 - 138.508 138.508 0.00 0.00% 2019/05/17 الوقت 17:02
Allianz Europa Obligatie Fonds 74.87 - 74.87 74.87 0.00 0.00% 2019/05/17 الوقت 17:02
NN Duurzaam Aandelen Fonds - P 36.71 - 36.71 36.71 0.00 0.00% 2019/05/17 الوقت 17:02
Kempen European Property Fund N.V. 17.62 - 17.62 17.62 0.00 0.00% 2019/05/17 الوقت 17:02
NN First Class Obligatie Fonds - P 23.15 - 23.15 23.15 0.00 0.00% 2019/05/17 الوقت 17:02
NN Information Technology Fund - P 113.61 - 113.61 113.61 0.00 0.00% 2019/05/17 الوقت 17:02
AEAM Global High Yield Fund EUR Inc 12.14 - 12.14 12.14 0.00 0.00% 2019/05/17 الوقت 17:02
AEAM Emerging Market Debt Fund EUR Inc 12.998 - 12.998 12.998 0.00 0.00% 2019/05/17 الوقت 17:02
AEAM Core Eurozone Government Bond Fund 15.638 - 15.638 15.638 0.00 0.00% 2019/05/17 الوقت 17:02
ACTIAM Responsible Index Fund Equity - Pacific 107363.039 - 107363.039 107363.039 0.00 0.00% 2019/05/17 الوقت 17:02
DPAM INVEST B Real Estate Europe V Distribution 363.71 - 363.71 363.71 0.00 0.00% 2019/05/17 الوقت 17:02
ACTIAM Responsible Index Fund Equity - Europe - A 40.645 - 40.645 40.645 0.00 0.00% 2019/05/17 الوقت 17:02
DPAM INVEST B Real Estate Europe W Capitalisation 525.39 - 525.39 525.39 0.00 0.00% 2019/05/17 الوقت 17:02
ACTIAM Responsible Index Fund Equity - North Ameri 235116.947 - 235116.947 235116.947 0.00 0.00% 2019/05/17 الوقت 17:02
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 37.61 - 37.61 37.61 0.00 0.00% 2019/05/17 الوقت 17:02
SKAGEN Tellus B 12.262 - 12.262 12.262 0.00 0.00% 2019/05/17 الوقت 2:02
SKAGEN Tellus A USD 13.414 - 13.414 13.414 0.00 0.00% 2019/05/17 الوقت 2:02
Quest Cleantech Fund B Acc 241.81 - 241.81 241.81 0.00 0.00% 2019/05/16 الوقت 23:02
Delta Lloyd Rente Fonds A 15.18 - 15.18 15.18 0.00 0.00% 2019/05/16 الوقت 17:03
Delta Lloyd Rente Fonds B Acc 15.65 - 15.65 15.65 0.00 0.00% 2019/05/16 الوقت 17:03
Delta Lloyd Sovereign XLT Bond Fund A 36.32 - 36.32 36.32 0.00 0.00% 2019/05/16 الوقت 17:03
TCM Global Frontier High Dividend Equity 11.9 - 11.9 11.9 0.00 0.00% 2019/05/16 الوقت 17:03
Perlas Dynamisch 15.76 - 15.76 15.76 0.00 0.00% 2019/05/15 الوقت 2:02
Meesman Indexfonds Aandelen Wereldwijd 120.268 - 120.268 120.268 0.00 0.00% 2019/05/13 الوقت 23:02
NN First Class Return Fund - N 146.246 - 146.246 146.246 0.00 0.00% 2019/05/13 الوقت 17:03
Juno Selection Fund 401.07 - 401.07 401.07 0.00 0.00% 2019/05/02 الوقت 13:06
Beleggingsfonds Hoofbosch 195.431 - 195.431 195.431 0.00 0.00% 2019/05/02 الوقت 13:06
Kempen Profielfonds 0 32.71 - 32.71 32.79 0.00 0.00% 2019/04/12 الوقت 23:01
SNS Euro Vastgoedfonds 32.84 - 32.84 32.84 0.00 0.00% 2019/03/30 الوقت 7:01
SNS Euro Obligatiefonds 19.3 - 19.3 19.3 0.00 0.00% 2019/03/30 الوقت 7:01
Kempen Global Property Fundamental IndexFund N.V. 37.32 - 37.32 37.32 0.00 0.00% 2019/02/12 الوقت 16:04
Kempen Global Property Fundamental Index Fund 356.627 - 356.627 356.627 0.00 0.00% 2018/12/18 الوقت 16:04
Robeco Quant Developed Markets Equities Fund 113.17 - 113.17 113.17 0.00 0.00% 2018/12/07 الوقت 6:02
Robeco Institutional Conservative Equity Fund II C 167.37 - 167.37 167.37 0.00 0.00% 2018/12/07 الوقت 6:02
Robeco Institutional Momentum Equity Fund Mocca EU 156.03 - 156.03 156.03 0.00 0.00% 2018/12/07 الوقت 6:02
ASR Mixfonds IV 67.34 - 67.34 67.34 0.00 0.00% 2018/11/30 الوقت 23:32
Boylston Fund of Bonds 1143.51 - 1143.51 1143.51 0.00 0.00% 2018/08/13 الوقت 20:33
Delta Lloyd Institutioneel Wereld Fonds 1256.504 - 1256.504 1256.504 0.00 0.00% 2018/06/19 الوقت 20:05
AEGON Wereld Index Aandelen Fonds 18.295 - 18.295 18.295 0.00 0.00% 2018/04/23 الوقت 0:00
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 الوقت 0:00
BNP Paribas Fund III N.V. - BNP Paribas Netherland 140.93 - 140.93 140.93 0.00 0.00% 2018/04/23 الوقت 0:00