منتدى الإنترنت
South Africa
South Africa

zar/usd

0.0694
معدل المعيشة
0 (0%)
تغيير
22 May 2019
الوقت 05:26:09
0 (2.94%)
التغيير/3 أشهر
0 (4.01%)
التغيير/6 أشهر
0 (13.47%)
التقلبات السنوية

18 Karat Gold

437
معدل المعيشة
0 (0%)
تغيير
2 January 2019
الوقت 14:01:34
0 (0.00%)
التغيير/3 أشهر
34 (8.44%)
التغيير/6 أشهر
50 (12.92%)
التقلبات السنوية

FTSE South Africa

5,538
معدل المعيشة
0 (0%)
تغيير
22 May 2019
الوقت 20:02:52
74 (1.32%)
التغيير/3 أشهر
506 (10.06%)
التغيير/6 أشهر
184 (3.22%)
التقلبات السنوية

South Africa

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Allan Gray Equity Fund A 387.723 - 387.723 387.723 4.12 1.06% 2019/05/23 الوقت 2:02
Allan Gray Equity Fund C 388.281 - 388.281 388.281 4.13 1.06% 2019/05/23 الوقت 2:02
Allan Gray Stable Fund A 36.075 - 36.075 36.075 0.18 0.50% 2019/05/23 الوقت 2:02
Allan Gray Stable Fund C 36.085 - 36.085 36.085 0.18 0.50% 2019/05/23 الوقت 2:02
Allan Gray Balanced Fund A 104.972 - 104.972 104.972 0.86 0.82% 2019/05/23 الوقت 2:02
Allan Gray Balanced Fund C 105.041 - 105.041 105.041 0.86 0.81% 2019/05/23 الوقت 2:02
Investec Opportunity Fund A 11.531 - 11.531 11.531 0.03 0.25% 2019/05/23 الوقت 2:02
Investec Opportunity Fund B 11.531 - 11.531 11.531 0.03 0.26% 2019/05/23 الوقت 2:02
Investec Opportunity Fund E 11.537 - 11.537 11.537 0.03 0.26% 2019/05/23 الوقت 2:02
Investec Opportunity Fund F 11.561 - 11.561 11.561 0.03 0.25% 2019/05/23 الوقت 2:02
Investec Opportunity Fund G 11.526 - 11.526 11.526 0.03 0.26% 2019/05/23 الوقت 2:02
Investec Opportunity Fund H 11.542 - 11.542 11.542 0.03 0.26% 2019/05/23 الوقت 2:02
Investec Opportunity Fund I 11.546 - 11.546 11.546 0.03 0.26% 2019/05/23 الوقت 2:02
Investec Opportunity Fund R 11.537 - 11.537 11.537 0.03 0.26% 2019/05/23 الوقت 2:02
Investec Opportunity Fund Z 11.57 - 11.57 11.57 0.03 0.26% 2019/05/23 الوقت 2:02
Coronation Balanced Plus Fund A 102.531 - 102.531 102.531 0.43 0.41% 2019/05/23 الوقت 2:02
Coronation Balanced Plus Fund P 102.664 - 102.664 102.664 0.43 0.41% 2019/05/23 الوقت 2:02
STANLIB Income Fund B5 1.371 - 1.371 1.371 0.00 0.07% 2019/05/23 الوقت 2:02
Discovery Balanced Fund 2.096 - 2.096 2.096 0.01 0.57% 2019/05/23 الوقت 2:02
Investec Managed Fund A 10.712 - 10.712 10.712 0.05 0.48% 2019/05/23 الوقت 2:02
Investec Managed Fund B 10.712 - 10.712 10.712 0.05 0.48% 2019/05/23 الوقت 2:02
Investec Managed Fund C 10.688 - 10.688 10.688 0.05 0.49% 2019/05/23 الوقت 2:02
Investec Managed Fund H 10.723 - 10.723 10.723 0.05 0.48% 2019/05/23 الوقت 2:02
Investec Managed Fund I 10.729 - 10.729 10.729 0.05 0.48% 2019/05/23 الوقت 2:02
Investec Managed Fund R 10.714 - 10.714 10.714 0.05 0.48% 2019/05/23 الوقت 2:02
Investec Managed Fund Z 10.744 - 10.744 10.744 0.05 0.48% 2019/05/23 الوقت 2:02
Investec High Income Fund Z 1.169 - 1.169 1.169 0.00 0.09% 2019/05/23 الوقت 2:02
Coronation Strategic Income Fund A 15.709 - 15.709 15.709 0.00 0.03% 2019/05/23 الوقت 2:02
Coronation Strategic Income Fund D 15.725 - 15.725 15.725 0.01 0.03% 2019/05/23 الوقت 2:02
Coronation Strategic Income Fund P 15.717 - 15.717 15.717 0.00 0.03% 2019/05/23 الوقت 2:02
Sanlam Investment Management Bal R 78.008 - 78.008 78.008 0.24 0.31% 2019/05/23 الوقت 2:02
Coronation Strategic Income Fund B2 15.706 - 15.706 15.706 0.01 0.03% 2019/05/23 الوقت 2:02
Coronation Balanced Defensive Fund D 1.861 - 1.861 1.861 0.00 0.16% 2019/05/23 الوقت 2:02
Coronation Balanced Defensive Fund P 1.87 - 1.87 1.87 0.00 0.16% 2019/05/23 الوقت 2:02
Allan Gray - Orbis Global Fund of Funds 37.924 - 37.924 37.924 0.20 0.53% 2019/05/23 الوقت 2:02
Allan Gray - Orbis Global Equity Feeder Fund 62.351 - 62.351 62.351 0.17 0.28% 2019/05/23 الوقت 2:02
Sanlam Investment Management Balanced Fund B4 78.222 - 78.222 78.222 0.24 0.31% 2019/05/23 الوقت 2:02
Sanlam Investment Management Balanced Fund B6 78.267 - 78.267 78.267 0.24 0.31% 2019/05/23 الوقت 2:02
Sanlam Investment Management Balanced Fund B10 78.329 - 78.329 78.329 0.24 0.31% 2019/05/23 الوقت 2:02
Sanlam Investment Management Inflation Plus Fund 5.097 - 5.097 5.097 0.00 0.08% 2019/05/23 الوقت 2:02
Sanlam Investment Management Inflation Plus Fund B 5.097 - 5.097 5.097 0.00 0.08% 2019/05/23 الوقت 2:02
Sanlam Investment Management Inflation Plus Fund B 5.106 - 5.106 5.106 0.00 0.08% 2019/05/23 الوقت 2:02
Sanlam Investment Management Inflation Plus Fund B 5.101 - 5.101 5.101 0.01 0.10% 2019/05/23 الوقت 2:02
Sanlam Investment Management Inflation Plus Fund B 5.112 - 5.112 5.112 0.00 0.08% 2019/05/23 الوقت 2:02
Nedgroup Investments Rainmaker Fund A 119.707 - 119.707 119.707 0.00 0.00% 2019/05/22 الوقت 23:02
Nedgroup Investments Rainmaker Fund B1 116.727 - 116.727 117.684 0.00 0.00% 2019/05/22 الوقت 23:02
Nedgroup Investments Flexible Income Fund A 15.464 - 15.464 15.464 0.00 0.00% 2019/05/22 الوقت 23:02
Nedgroup Investments Flexible Income Fund R 15.471 - 15.47 15.471 0.00 0.00% 2019/05/22 الوقت 23:02
Nedgroup Investments Flexible Income Fund B1 15.485 - 15.484 15.485 0.00 0.00% 2019/05/22 الوقت 23:02
Nedgroup Investments Flexible Income Fund R1 15.461 - 15.46 15.461 0.00 0.00% 2019/05/22 الوقت 23:02
Foord Balanced Fund B 53.499 - 53.499 53.499 0.00 0.00% 2019/05/22 الوقت 23:02
Foord Balanced Fund B2 53.385 - 53.385 53.385 0.00 0.00% 2019/05/22 الوقت 23:02
Nedgroup Investments Flexible Income Fund A2 15.472 - 15.471 15.472 0.00 0.00% 2019/05/22 الوقت 23:02
PSG Wealth Moderate Fund of Funds D 30.121 - 30.121 30.121 0.00 0.00% 2019/05/22 الوقت 14:04
Nedgroup Investments Global Equity Feeder Fund A 9.298 - 9.298 9.298 0.00 0.00% 2019/05/22 الوقت 14:04
Nedgroup Investments Global Equity Feeder Fund B 9.337 - 9.337 9.337 0.00 0.00% 2019/05/22 الوقت 14:04
Nedgroup Investments Global Equity Feeder Fund C 9.165 - 9.165 9.165 0.00 0.00% 2019/05/22 الوقت 14:04
Nedgroup Investments Global Equity Feeder Fund B1 8.246 - 8.246 8.246 0.00 0.00% 2019/05/22 الوقت 14:04
Nedgroup Investments Global Equity Feeder Fund B2 9.136 - 9.136 9.136 0.00 0.00% 2019/05/22 الوقت 14:04
PSG Balanced Fund E 66.891 - 66.891 66.891 0.00 0.00% 2019/05/22 الوقت 2:02
PSG Balanced Fund F 67.053 - 67.053 67.053 0.00 0.00% 2019/05/22 الوقت 2:02
PSG Flexible Fund E 5.167 - 5.167 5.167 0.00 0.00% 2019/05/22 الوقت 2:02
STANLIB Income Fund D 1.37 - 1.37 1.37 0.00 0.00% 2019/05/22 الوقت 2:02
STANLIB Income Fund B1 1.371 - 1.371 1.371 0.00 0.00% 2019/05/22 الوقت 2:02
Prudential Balanced Fund D 6.564 - 6.564 6.564 0.00 0.00% 2019/05/22 الوقت 2:02
Prudential Balanced Fund X 6.457 - 6.457 6.457 0.00 0.00% 2019/05/22 الوقت 2:02
Old Mutual Investors Fund R 386.142 - 386.142 386.142 0.00 0.00% 2019/05/22 الوقت 2:02
Old Mutual Investors Fund B1 386.115 - 386.115 386.115 0.00 0.00% 2019/05/22 الوقت 2:02
Prudential Core Value Fund B 7.94 - 7.94 7.94 0.00 0.00% 2019/05/22 الوقت 2:02
Old Mutual Global Equity Fund A 29.412 - 29.412 29.412 0.00 0.00% 2019/05/22 الوقت 2:02
Old Mutual Global Equity Fund C 27.597 - 27.597 27.597 0.00 0.00% 2019/05/22 الوقت 2:02
Old Mutual Global Equity Fund R 30.183 - 30.183 30.183 0.00 0.00% 2019/05/22 الوقت 2:02
Old Mutual Global Equity Fund B1 29.916 - 29.916 29.916 0.00 0.00% 2019/05/22 الوقت 2:02
Prescient Income Provider Fund C 1.401 - 1.401 1.401 0.00 0.00% 2019/05/22 الوقت 2:02
Prudential Inflation Plus Fund X 3.81 - 3.81 3.81 0.00 0.00% 2019/05/22 الوقت 2:02
Fairtree Equity Prescient A1 Fund 2.342 - 2.342 2.342 0.00 0.00% 2019/05/22 الوقت 2:02
Fairtree Equity Prescient B3 Fund 2.347 - 2.347 2.347 0.00 0.00% 2019/05/22 الوقت 2:02
Prescient Income Provider Fund A1 1.402 - 1.402 1.402 0.00 0.00% 2019/05/22 الوقت 2:02
Prescient Income Provider Fund A2 1.407 - 1.407 1.407 0.00 0.00% 2019/05/22 الوقت 2:02
Prescient Income Provider Fund A3 1.401 - 1.401 1.401 0.00 0.00% 2019/05/22 الوقت 2:02
Prescient Income Provider Fund B1 1.403 - 1.403 1.403 0.00 0.00% 2019/05/22 الوقت 2:02
Prescient Income Provider Fund B2 1.4 - 1.4 1.4 0.00 0.00% 2019/05/22 الوقت 2:02
Prescient Income Provider Fund B3 1.4 - 1.4 1.4 0.00 0.00% 2019/05/22 الوقت 2:02
Prescient Income Provider Fund B4 1.402 - 1.402 1.402 0.00 0.00% 2019/05/22 الوقت 2:02
Prescient Income Provider Fund B6 1.401 - 1.401 1.401 0.00 0.00% 2019/05/22 الوقت 2:02
Prescient Income Provider Fund B7 1.402 - 1.402 1.402 0.00 0.00% 2019/05/22 الوقت 2:02
Nedgroup Investments Flexible Income Fund A1 15.452 - 15.452 15.452 0.00 0.00% 2019/05/22 الوقت 2:02
PSG Flexible Fund 5.165 - 5.165 5.165 0.00 0.00% 2019/05/21 الوقت 23:02
PSG Balanced Fund A 66.84 - 66.84 66.84 0.00 0.00% 2019/05/21 الوقت 23:02
PSG Balanced Fund D 66.968 - 66.968 66.968 0.00 0.00% 2019/05/21 الوقت 23:02
Prudential Balanced Fund A 6.52 - 6.52 6.52 0.00 0.00% 2019/05/21 الوقت 23:02
Prudential Balanced Fund B 6.557 - 6.557 6.557 0.00 0.00% 2019/05/21 الوقت 23:02
Prudential Inflation Plus Fund A 3.809 - 3.809 3.809 0.00 0.00% 2019/05/21 الوقت 23:02
Prudential Inflation Plus Fund B 3.824 - 3.824 3.824 0.00 0.00% 2019/05/21 الوقت 23:02
STANLIB Extra Income Fund B2 0.864 - 0.864 0.864 0.00 0.00% 2019/05/21 الوقت 2:02
Fairtree Equity Prescient A3 Fund 2.341 - 2.341 2.341 0.00 0.00% 2019/05/21 الوقت 2:02
Fairtree Equity Prescient B2 Fund 2.346 - 2.346 2.346 0.00 0.00% 2019/05/21 الوقت 2:02
Nedgroup Investments Core Income Fund C4 1 - 1 1 0.00 0.00% 2019/05/21 الوقت 2:02
Nedgroup Investments Core Income Fund C2 1 - 1 1 0.00 0.00% 2019/05/21 الوقت 2:02
Nedgroup Investments Core Income Fund C10 1 - 1 1 0.00 0.00% 2019/05/21 الوقت 2:02
Investec Cautious Managed Fund Z 1.878 - 1.878 1.878 0.00 0.00% 2019/05/04 الوقت 7:03
Nedgroup Investments Core Diversified Fund B 20.017 - 20.017 20.017 0.00 0.00% 2019/04/04 الوقت 2:01
Nedgroup Investments Core Diversified Fund C 20.009 - 20.009 20.009 0.00 0.00% 2019/04/04 الوقت 2:01
PSG Wealth Preserver Fund of Funds D 21.058 - 21.051 21.058 0.00 0.00% 2019/04/03 الوقت 17:01
ABAX Equity Prescient Fund B1 54.602 - 54.219 54.602 0.00 0.00% 2019/03/30 الوقت 11:02
ABAX Equity Prescient Fund B2 55.133 - 54.745 55.133 0.00 0.00% 2019/03/30 الوقت 11:02
Investec Cautious Managed Fund H 1.859 - 1.859 1.859 0.00 0.00% 2019/03/27 الوقت 2:02
Investec Cautious Managed Fund I 1.86 - 1.86 1.86 0.00 0.00% 2019/03/26 الوقت 7:05
Prudential High Interest Fund B 1.007 - 1.007 1.007 0.00 0.00% 2019/01/24 الوقت 6:05
PSG Balanced Fund B 68.865 - 68.865 68.865 0.00 0.00% 2018/12/10 الوقت 22:02
ABAX Equity Prescient Fund B3 52.689 - 52.689 52.689 0.00 0.00% 2018/11/13 الوقت 11:33
Foord Flexible Fund of Funds R 28.837 - 28.837 29.193 0.00 0.00% 2018/10/11 الوقت 22:03
Foord Flexible Fund of Funds B1 28.847 - 28.847 28.847 0.00 0.00% 2018/10/11 الوقت 22:03
Foord Flexible Fund of Funds B2 29.208 - 29.208 29.725 0.00 0.00% 2018/10/10 الوقت 19:03
Sanlam Money Market R 1 - 1 1 0.00 0.00% 2018/08/18 الوقت 7:03
STANLIB Property Income Fund B10 5.122 - 5.122 5.122 0.00 0.00% 2018/07/20 الوقت 2:04
STANLIB Property Income Fund B1 5.109 - 5.108 5.109 0.00 0.00% 2018/07/18 الوقت 23:05
STANLIB Property Income Fund B6 5.106 - 5.106 5.106 0.00 0.00% 2018/07/18 الوقت 7:34
STANLIB Property Income Fund B5 5.418 - 5.418 5.418 0.00 0.00% 2018/06/13 الوقت 0:00
Sanlam Investment Management Inflation Plus Fund B 5.017 - 5.017 5.017 0.00 0.00% 2018/05/22 الوقت 0:00