منتدى الإنترنت
Switzerland
Switzerland

chf/usd

0.9894
معدل المعيشة
0 (0%)
تغيير
22 May 2019
الوقت 05:46:13
0 (1.05%)
التغيير/3 أشهر
0 (1.32%)
التغيير/6 أشهر
0 (1.57%)
التقلبات السنوية

18 Karat Gold

30
معدل المعيشة
1 (3.33%)
تغيير
23 May 2019
الوقت 10:02:23
2 (6.25%)
التغيير/3 أشهر
2 (7.14%)
التغيير/6 أشهر
0 (0.00%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

524
معدل المعيشة
2 (0.31%)
تغيير
23 May 2019
الوقت 03:31:58
19 (3.79%)
التغيير/3 أشهر
51 (10.84%)
التغيير/6 أشهر
38 (7.90%)
التقلبات السنوية

Switzerland

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Capital Group New Perspective Fund LUX Z 13.82 - 13.82 13.82 0.13 0.95% 2019/05/23 الوقت 7:02
Credit Suisse Institutional Fund III - World ex CH 1603.32 - 1603.32 1603.32 4.49 0.28% 2019/05/23 الوقت 7:02
Capital Group New Perspective Fund LUX B 13.41 - 13.41 13.41 0.14 1.04% 2019/05/23 الوقت 2:02
LO Funds - Convertible Bond Syst Hdg CHF MA 10.872 - 10.872 10.872 0.02 0.15% 2019/05/23 الوقت 2:02
LO Funds - Convertible Bond Syst Hdg CHF MD 26.273 - 26.273 26.273 0.04 0.15% 2019/05/23 الوقت 2:02
LO Funds - Convertible Bond Syst Hdg CHF SA 30.531 - 30.531 30.531 0.05 0.15% 2019/05/23 الوقت 2:02
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 28.373 - 28.373 28.373 0.04 0.15% 2019/05/23 الوقت 2:02
Aviva Investors - Global High Yield Bond Fund Iah 91.461 - 91.461 91.461 0.29 0.31% 2019/05/23 الوقت 2:02
GAM Star Fund plc - GAM Star Credit Opportunities 12.554 - 12.554 12.554 0.00 0.02% 2019/05/23 الوقت 2:02
GAM Star Fund plc - GAM Star Credit Opportunities 13.427 - 13.427 13.427 0.00 0.01% 2019/05/23 الوقت 2:02
GAM Star Fund plc - GAM Star Credit Opportunities 16.633 - 16.633 16.633 0.00 0.01% 2019/05/23 الوقت 2:02
Aviva Investors - Global High Yield Bond Fund Ah C 13.522 - 13.522 13.522 0.04 0.32% 2019/05/23 الوقت 2:02
Aviva Investors - Global High Yield Bond Fund Mh C 120.974 - 120.974 120.974 0.38 0.31% 2019/05/23 الوقت 2:02
Schroder International Selection Fund Hong Kong Eq 183.071 - 183.071 183.071 0.92 0.50% 2019/05/23 الوقت 2:02
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.16 - 10.16 10.16 0.00 0.00% 2019/05/22 الوقت 23:02
Piguet Fund Actions Japon 12187.77 - 12187.77 12187.77 0.00 0.00% 2019/05/22 الوقت 23:02
BlueBay Funds - BlueBay Investment Grade Bond Fund 108.87 - 108.87 108.93 0.00 0.00% 2019/05/22 الوقت 23:02
Credit Suisse Institutional Fund III - World ex CH 1601.97 - 1601.97 1601.97 0.00 0.00% 2019/05/22 الوقت 20:02
Credit Suisse Institutional Fund III - World ex CH 1588.26 - 1588.26 1588.26 0.00 0.00% 2019/05/22 الوقت 20:02
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1095.33 - 1095.33 1095.33 0.00 0.00% 2019/05/22 الوقت 20:02
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 970.39 - 970.39 970.39 0.00 0.00% 2019/05/22 الوقت 20:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 116.174 - 116.174 116.174 0.00 0.00% 2019/05/22 الوقت 20:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 114.946 - 114.946 114.946 0.00 0.00% 2019/05/22 الوقت 20:02
Robeco High Yield Bonds DH CHF 142.09 - 142.09 142.09 0.00 0.00% 2019/05/22 الوقت 20:02
Robeco High Yield Bonds 0IH CHF 118.67 - 118.67 118.67 0.00 0.00% 2019/05/22 الوقت 20:02
CSIF CH Bond JPY Index Blue DA 113501 - 113501 113501 0.00 0.00% 2019/05/22 الوقت 20:02
CSIF CH Bond JPY Index Blue ZA 112106 - 112106 112106 0.00 0.00% 2019/05/22 الوقت 20:02
CSIF CH US Index Blue DA 3494.18 - 3494.18 3494.18 0.00 0.00% 2019/05/22 الوقت 20:02
CSIF CH US Index Blue QA 2016.37 - 2016.37 2016.37 0.00 0.00% 2019/05/22 الوقت 20:02
CSIF CH US Index Blue QA 2035.49 - 2035.49 2035.49 0.00 0.00% 2019/05/22 الوقت 20:02
CSIF CH US Index Blue ZA 1862.79 - 1862.79 1862.79 0.00 0.00% 2019/05/22 الوقت 20:02
UBS CH Vitainvest - 50 World U 246.57 - 246.57 246.57 0.00 0.00% 2019/05/22 الوقت 20:02
CSIF (CH) Emerging Markets Index Blue ZA 852.18 - 852.18 852.18 0.00 0.00% 2019/05/22 الوقت 20:02
Robeco QI Global Dynamic Duration FH CHF 111.68 - 111.68 111.68 0.00 0.00% 2019/05/22 الوقت 20:02
Robeco QI Global Dynamic Duration IEHCHF 98.51 - 98.51 98.51 0.00 0.00% 2019/05/22 الوقت 20:02
Capital Group New Perspective Fund LUX Zd 13.56 - 13.44 13.56 0.00 0.00% 2019/05/22 الوقت 20:02
Raiffeisen Pension Invest Futura Balanced A 133.51 - 133.51 133.51 0.00 0.00% 2019/05/22 الوقت 20:02
Raiffeisen Pension Invest Futura Balanced I 144.41 - 144.41 144.41 0.00 0.00% 2019/05/22 الوقت 20:02
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1119.7 - 1119.7 1119.7 0.00 0.00% 2019/05/22 الوقت 20:02
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1087.8 - 1087.8 1087.8 0.00 0.00% 2019/05/22 الوقت 20:02
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 963.72 - 963.72 963.72 0.00 0.00% 2019/05/22 الوقت 20:02
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1115.85 - 1115.85 1115.85 0.00 0.00% 2019/05/22 الوقت 20:02
Swisscanto CH Pension Bond Fund Domestic CHF DA 109.22 - 109.22 109.22 0.00 0.00% 2019/05/22 الوقت 20:02
Swisscanto CH Pension Bond Fund Domestic CHF AST 126.05 - 126.05 126.05 0.00 0.00% 2019/05/22 الوقت 20:02
Credit Suisse Institutional Fund CSIF Bond Global 942.12 - 942.12 942.12 0.00 0.00% 2019/05/22 الوقت 20:02
Credit Suisse Institutional Fund CSIF Bond Global 885.85 - 885.85 885.85 0.00 0.00% 2019/05/22 الوقت 20:02
Credit Suisse Institutional Fund CSIF Bond Global 1017.48 - 1017.48 1017.48 0.00 0.00% 2019/05/22 الوقت 20:02
Credit Suisse Institutional Fund III - World ex CH 1837.81 - 1837.81 1837.81 0.00 0.00% 2019/05/22 الوقت 20:02
Credit Suisse Institutional Fund III - World ex CH 1130.59 - 1130.59 1130.59 0.00 0.00% 2019/05/22 الوقت 20:02
Credit Suisse Institutional Fund III - World ex CH 1203.14 - 1203.14 1203.14 0.00 0.00% 2019/05/22 الوقت 20:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 118.579 - 118.579 118.579 0.00 0.00% 2019/05/22 الوقت 20:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.213 - 117.213 117.213 0.00 0.00% 2019/05/22 الوقت 20:02
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 138.65 - 138.65 138.65 0.00 0.00% 2019/05/22 الوقت 20:02
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 144.14 - 144.14 144.14 0.00 0.00% 2019/05/22 الوقت 20:02
UBS CH Institutional Fund - Equities Emerging Mark 1203.42 - 1203.42 1203.42 0.00 0.00% 2019/05/22 الوقت 17:03
UBS CH Institutional Fund - Equities Emerging Mark 121340.41 - 121340.41 121340.41 0.00 0.00% 2019/05/22 الوقت 17:03
UBS CH Institutional Fund - Equities Emerging Mark 1204.83 - 1204.83 1204.83 0.00 0.00% 2019/05/22 الوقت 17:03
UBS CH Institutional Fund 2 - Equities Global Pass 1535.63 - 1535.63 1535.63 0.00 0.00% 2019/05/22 الوقت 17:03
UBS CH Institutional Fund 2 - Equities Global Pass 1540.03 - 1540.03 1540.03 0.00 0.00% 2019/05/22 الوقت 17:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 111.85 - 111.85 111.85 0.00 0.00% 2019/05/22 الوقت 17:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 156.17 - 156.17 156.17 0.00 0.00% 2019/05/22 الوقت 17:03
UBS CH Institutional Fund - JPY Bonds Passive U-X 11159758 - 11159758 11159758 0.00 0.00% 2019/05/22 الوقت 14:04
UBS CH Institutional Fund 2 - Equities USA Passive 2917.02 - 2917.02 2917.02 0.00 0.00% 2019/05/22 الوقت 14:04
UBS CH Investment Fund - Bonds CHF Inland Passive 1146.2 - 1146.2 1146.2 0.00 0.00% 2019/05/22 الوقت 14:04
UBS CH Investment Fund - Bonds CHF Inland Passive 1104.54 - 1104.54 1104.54 0.00 0.00% 2019/05/22 الوقت 14:04
UBS CH Investment Fund - Bonds CHF Inland Passive 1164.62 - 1164.62 1164.62 0.00 0.00% 2019/05/22 الوقت 14:04
UBS CH Investment Fund - Bonds CHF Inland Passive 1048.49 - 1048.49 1048.49 0.00 0.00% 2019/05/22 الوقت 14:04
UBS CH Institutional Fund - Bonds CHF Inland Passi 1176.87 - 1176.87 1176.87 0.00 0.00% 2019/05/22 الوقت 14:04
UBS CH Institutional Fund - Bonds CHF Inland Passi 1196.01 - 1196.01 1196.01 0.00 0.00% 2019/05/22 الوقت 14:04
UBS CH Institutional Fund - Global Aggregate Bonds 1040.55 - 1040.55 1040.55 0.00 0.00% 2019/05/22 الوقت 14:04
UBS CH Institutional Fund - Global Aggregate Bonds 1047.13 - 1047.13 1047.13 0.00 0.00% 2019/05/22 الوقت 14:04
UBS CH Institutional Fund - Global Bonds Passive I 1086.29 - 1086.29 1086.29 0.00 0.00% 2019/05/22 الوقت 14:04
UBS CH Institutional Fund 2 - Equities USA Passive 1710.57 - 1710.57 1710.57 0.00 0.00% 2019/05/22 الوقت 14:04
UBS CH Institutional Fund 2 - Equities USA Passive 1894.16 - 1894.16 1894.16 0.00 0.00% 2019/05/22 الوقت 14:04
PIMCO Funds: Global Investors Series plc Income Fu 11.32 - 11.32 11.32 0.00 0.00% 2019/05/22 الوقت 11:03
PIMCO Funds: Global Investors Series plc Income Fu 9.15 - 9.15 9.15 0.00 0.00% 2019/05/22 الوقت 11:03
PIMCO Funds: Global Investors Series plc Global Bo 32.87 - 32.87 32.87 0.00 0.00% 2019/05/22 الوقت 11:03
PIMCO Funds: Global Investors Series plc Global Bo 12.81 - 12.81 12.81 0.00 0.00% 2019/05/22 الوقت 11:03
PIMCO Funds: Global Investors Series plc Global In 11.19 - 11.19 11.19 0.00 0.00% 2019/05/22 الوقت 11:03
PIMCO Funds: Global Investors Series plc Global In 17.05 - 17.05 17.05 0.00 0.00% 2019/05/22 الوقت 11:03
PIMCO Funds: Global Investors Series plc Global In 12.65 - 12.65 12.65 0.00 0.00% 2019/05/22 الوقت 11:03
PIMCO Funds: Global Investors Series plc Global Hi 16.71 - 16.71 16.71 0.00 0.00% 2019/05/22 الوقت 11:03
PIMCO Funds: Global Investors Series plc Global Hi 9.21 - 9.21 9.21 0.00 0.00% 2019/05/22 الوقت 11:03
PIMCO Funds: Global Investors Series plc Global Bo 20.45 - 20.45 20.45 0.00 0.00% 2019/05/22 الوقت 8:01
UBAM - Global High Yield Solution AH CHF Acc 154.07 - 154.07 154.07 0.00 0.00% 2019/05/22 الوقت 7:01
UBAM - Global High Yield Solution AH CHF Inc 108.72 - 108.72 108.72 0.00 0.00% 2019/05/22 الوقت 7:01
UBAM - Global High Yield Solution IH CHF Acc 156.6 - 156.6 156.6 0.00 0.00% 2019/05/22 الوقت 7:01
Julius Baer Institutional BVG/LPP Flexible A2 127.39 - 127.39 127.39 0.00 0.00% 2019/05/22 الوقت 2:02
Julius Baer Institutional BVG/LPP Flexible B1 130.1 - 130.1 130.1 0.00 0.00% 2019/05/22 الوقت 2:02
Julius Baer Institutional BVG/LPP Flexible B2 128.87 - 128.87 128.87 0.00 0.00% 2019/05/22 الوقت 2:02
Julius Baer Institutional BVG/LPP Flexible A1 120.84 - 120.84 121.08 0.00 0.00% 2019/05/21 الوقت 23:02
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 113.059 - 113.059 113.096 0.00 0.00% 2019/05/21 الوقت 23:02
PIMCO Funds: Global Investors Series plc Diversifi 9.26 - 9.26 9.26 0.00 0.00% 2019/05/21 الوقت 11:04
PIMCO Funds: Global Investors Series plc Global In 11.89 - 11.89 11.89 0.00 0.00% 2019/05/21 الوقت 11:04
Diversified Income Fund InstitutioC 13.53 - 13.53 13.53 0.00 0.00% 2019/05/21 الوقت 11:04
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.36 - 11.36 11.36 0.00 0.00% 2019/05/20 الوقت 23:02
Credit Suisse Institutional Fund III - World ex CH 1436.99 - 1436.99 1436.99 0.00 0.00% 2019/05/17 الوقت 20:02
Credit Suisse Institutional Fund III - World ex CH 1598.68 - 1598.68 1598.68 0.00 0.00% 2019/05/10 الوقت 23:02
Credit Suisse Institutional Fund III - World ex CH 1423.64 - 1423.64 1423.64 0.00 0.00% 2019/05/10 الوقت 23:02
Credit Suisse Institutional Fund III - US Index Bl 2410.72 - 2410.72 2417.67 0.00 0.00% 2019/03/26 الوقت 20:02
Credit Suisse Institutional Fund III - US Index Bl 2430.25 - 2430.25 2432.44 0.00 0.00% 2019/03/26 الوقت 20:02
M&G Optimal Income Fund CHF A-H Acc 12.08 - 12.08 12.08 0.00 0.00% 2019/03/08 الوقت 23:05
M&G Optimal Income Fund CHF C-H Acc 12.46 - 12.46 12.46 0.00 0.00% 2019/03/08 الوقت 23:05
Credit Suisse Institutional Fund III - US Index Bl 2004.44 - 2004.44 2004.44 0.00 0.00% 2019/02/13 الوقت 22:04
Credit Suisse Institutional Fund III - US Index Bl 1801.36 - 1801.36 1801.36 0.00 0.00% 2019/02/13 الوقت 22:04
Credit Suisse Institutional Fund III - US Index Bl 2019.07 - 2019.07 2019.07 0.00 0.00% 2019/02/13 الوقت 22:04
Credit Suisse Institutional Master Fund Swiss Bond 1058.85 - 1058.53 1058.85 0.00 0.00% 2019/01/11 الوقت 22:04
Credit Suisse Institutional Master Fund Swiss Bond 1118.57 - 1118.57 1118.57 0.00 0.00% 2019/01/10 الوقت 22:05
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 الوقت 6:02
Carmignac Portfolio Patrimoine A CHF Acc Hdg 96.03 - 96.03 96.26 0.00 0.00% 2018/09/07 الوقت 17:03
Carmignac Portfolio Patrimoine F CHF Acc Hdg 108.29 - 108.29 108.54 0.00 0.00% 2018/09/07 الوقت 17:03
VVA - Aktien USA 230.38 - 230.38 230.38 0.00 0.00% 2018/09/07 الوقت 7:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1106.08 - 1106.08 1106.08 0.00 0.00% 2018/07/19 الوقت 17:04
Wellington Global Credit Plus Fund G CHF Acc Hedge 12.154 - 12.143 12.154 0.00 0.00% 2018/06/08 الوقت 0:00
Wellington Global Credit Plus Fund G USD Acc Unhed 11.449 - 11.425 11.449 0.00 0.00% 2018/06/08 الوقت 0:00
Wellington Strategic European Equity Fund D USD Ac 15.16 - 15.16 15.16 0.00 0.00% 2018/06/02 الوقت 0:00
Wellington Strategic European Equity Fund S USD Ac 12.86 - 12.86 12.86 0.00 0.00% 2018/06/02 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 13.06 - 13.06 13.06 0.00 0.00% 2018/05/28 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 10.6 - 10.6 10.6 0.00 0.00% 2018/05/27 الوقت 0:00
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 9.97 - 9.97 9.97 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 13.38 - 13.38 13.38 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 12.35 - 12.35 12.35 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 14.76 - 14.76 14.76 0.00 0.00% 2018/04/23 الوقت 0:00