منتدى الإنترنت
United Kingdom
United Kingdom

gbp/usd

1.2703
معدل المعيشة
0 (0.29%)
تغيير
24 May 2019
الوقت 13:39:13
0 (2.84%)
التغيير/3 أشهر
0 (0.87%)
التغيير/6 أشهر
0 (5.10%)
التقلبات السنوية

18 Karat Gold

24
معدل المعيشة
0 (0%)
تغيير
14 May 2019
الوقت 11:01:57
0 (0.00%)
التغيير/3 أشهر
2 (9.09%)
التغيير/6 أشهر
1 (4.35%)
التقلبات السنوية

FTSE 350

19,131
معدل المعيشة
100 (0.52%)
تغيير
24 May 2019
الوقت 13:32:07
138 (0.72%)
التغيير/3 أشهر
598 (3.23%)
التغيير/6 أشهر
1,858 (8.85%)
التقلبات السنوية

UK

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Templeton Global Bond Fund W Mdis GBP 11.25 - 11.25 11.25 0.04 0.36% 2019/05/24 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global In 13.21 - 13.21 13.21 0.02 0.15% 2019/05/24 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global In 20.68 - 20.68 20.68 0.04 0.19% 2019/05/24 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global In 13.7 - 13.7 13.7 0.03 0.22% 2019/05/24 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global In 13.28 - 13.28 13.28 0.02 0.15% 2019/05/24 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global In 10.07 - 10.07 10.07 0.02 0.20% 2019/05/24 الوقت 8:02
PineBridge Global Funds - India Equity Fund Y3 2217.512 - 2217.512 2217.512 9.19 0.41% 2019/05/24 الوقت 8:02
PineBridge Global Funds - Japan Small Cap Equity F 7097.905 - 7097.905 7097.905 36.43 0.51% 2019/05/24 الوقت 8:02
Templeton Global Total Return Fund I Mdis GBP 12.79 - 12.79 12.79 0.05 0.39% 2019/05/24 الوقت 8:02
Templeton Global Total Return Fund W Mdis GBP 10.5 - 10.5 10.5 0.04 0.38% 2019/05/24 الوقت 8:02
Templeton Global Total Return Fund A Mdis GBP 10.76 - 10.76 10.76 0.04 0.37% 2019/05/24 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global Bo 10.78 - 10.78 10.78 0.03 0.28% 2019/05/24 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global Bo 13.71 - 13.71 13.71 0.03 0.22% 2019/05/24 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global Bo 13.86 - 13.86 13.86 0.03 0.22% 2019/05/24 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global Bo 20.67 - 20.67 20.67 0.05 0.24% 2019/05/24 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global Bo 21.7 - 21.7 21.7 0.05 0.23% 2019/05/24 الوقت 8:02
Vanguard FTSE Developed World ex UK Equity Index I 175.89 - 175.89 175.89 2.05 1.17% 2019/05/24 الوقت 8:02
Vanguard FTSE Developed World ex UK Equity Index I 162.77 - 162.77 162.77 1.90 1.17% 2019/05/24 الوقت 8:02
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 104.215 - 104.215 104.215 0.25 0.24% 2019/05/24 الوقت 8:02
Vanguard US Equity Index Institutional Plus GBP Ac 194.87 - 194.87 194.87 2.70 1.39% 2019/05/24 الوقت 8:02
Vanguard US Equity Index Institutional Plus GBP In 182.93 - 182.93 182.93 2.53 1.38% 2019/05/24 الوقت 8:02
Vanguard US Equity Index Acc 478.52 - 478.52 478.52 6.61 1.38% 2019/05/24 الوقت 7:02
Vanguard US Equity Index Inc 418.21 - 418.21 418.21 5.77 1.38% 2019/05/24 الوقت 7:02
Vanguard LifeStrategy 60% Equity Fund A Acc 186.12 - 186.12 186.12 1.00 0.54% 2019/05/24 الوقت 7:02
Vanguard LifeStrategy 60% Equity Fund A Inc 164.75 - 164.75 164.75 0.88 0.53% 2019/05/24 الوقت 7:02
UBAM - Global High Yield Solution AH GBP Acc 133.8 - 133.8 133.8 0.17 0.13% 2019/05/24 الوقت 7:02
UBAM - Global High Yield Solution IH GBP Acc 135.29 - 135.29 135.29 0.17 0.13% 2019/05/24 الوقت 7:02
UBAM - Global High Yield Solution IH GBP Inc 109.38 - 109.38 109.38 0.13 0.12% 2019/05/24 الوقت 7:02
UBAM - Global High Yield Solution UH GBP Acc 117.52 - 117.52 117.52 0.15 0.13% 2019/05/24 الوقت 7:02
Vanguard FTSE Dev World ex UK Equity Index Acc 359.06 - 359.06 359.06 4.19 1.17% 2019/05/24 الوقت 7:02
Vanguard FTSE Dev World ex UK Equity Index Inc 302.79 - 302.79 302.79 3.53 1.17% 2019/05/24 الوقت 7:02
Vanguard Emerging Markets Stock Index Fund GBP Acc 214.334 - 214.334 214.334 2.92 1.36% 2019/05/24 الوقت 7:02
Nordea 1 - Stable Return Fund BC GBP 15.1 - 15.1 15.1 0.01 0.07% 2019/05/24 الوقت 2:02
HSBC Global Investment Funds - Economic Scale Inde 8.717 - 8.717 8.717 0.00 0.01% 2019/05/24 الوقت 2:02
Morgan Stanley Investment Funds Global Brands Fund 44.77 - 44.77 44.77 0.29 0.65% 2019/05/24 الوقت 2:02
Pictet-Global Megatrend Selection I dy GBP 230.6 - 230.6 230.6 3.56 1.54% 2019/05/24 الوقت 2:02
Pictet-Global Megatrend Selection P dy GBP 213.08 - 213.08 213.08 3.31 1.55% 2019/05/24 الوقت 2:02
GS Global CORE Equity Portfolio IO Close GBP Acc 34.43 - 34.43 34.43 0.15 0.44% 2019/05/24 الوقت 2:02
JPMorgan Funds - Emerging Markets Equity Fund A di 47.21 - 47.21 47.21 0.91 1.93% 2019/05/24 الوقت 2:02
JPMorgan Funds - Emerging Markets Equity Fund C di 95.59 - 95.59 95.59 1.85 1.94% 2019/05/24 الوقت 2:02
Morgan Stanley Investment Funds Global Brands Fund 56.39 - 56.39 56.39 0.36 0.64% 2019/05/24 الوقت 2:02
Morgan Stanley Investment Funds Global Brands Fund 77.58 - 77.58 77.58 0.50 0.64% 2019/05/24 الوقت 2:02
Morgan Stanley Investment Funds Global Opportunity 65.36 - 65.36 65.36 1.37 2.10% 2019/05/24 الوقت 2:02
Vanguard FTSE UK All Share Index Unit Trust Accumu 203.14 - 203.14 203.14 1.82 0.90% 2019/05/24 الوقت 2:02
Vanguard FTSE UK All Share Index Unit Trust Income 111.11 - 111.11 111.11 1.00 0.90% 2019/05/24 الوقت 2:02
Vanguard FTSE UK All Share Index Unit Trust Instit 129.4 - 129.4 129.4 1.16 0.90% 2019/05/24 الوقت 2:02
Vanguard FTSE UK All Share Index Unit Trust Instit 111.12 - 111.12 111.12 1.00 0.90% 2019/05/24 الوقت 2:02
BlackRock UK Equity Tracker Fund D Acc 2.23 - 2.23 2.23 0.00 0.00% 2019/05/23 الوقت 23:02
BlackRock UK Equity Tracker Fund L Acc 2.26 - 2.26 2.26 0.00 0.00% 2019/05/23 الوقت 23:02
BlackRock UK Equity Tracker Fund X Acc 1.77 - 1.77 1.77 0.00 0.00% 2019/05/23 الوقت 23:02
BlackRock UK Equity Tracker Fund X Income 1.4 - 1.4 1.4 0.00 0.00% 2019/05/23 الوقت 23:02
Invesco Perpetual High Income Z Acc 3.1 - 3.1 3.1 0.00 0.00% 2019/05/23 الوقت 23:02
Invesco Perpetual High Income Z Inc 2.5 - 2.5 2.5 0.00 0.00% 2019/05/23 الوقت 23:02
Legal & General UK Index Trust C Acc 3.11 - 3.11 3.11 0.00 0.00% 2019/05/23 الوقت 23:02
Legal & General UK Index Trust I Acc 3.08 - 3.08 3.08 0.00 0.00% 2019/05/23 الوقت 23:02
Legal & General UK Index Trust C Dist 1.6 - 1.6 1.6 0.00 0.00% 2019/05/23 الوقت 23:02
Legal & General UK Index Trust I Dist 1.59 - 1.59 1.59 0.00 0.00% 2019/05/23 الوقت 23:02
Invesco Perpetual High Income Fund Y Inc 2.006 - 2.006 2.006 0.00 0.00% 2019/05/23 الوقت 23:02
Lindsell Train Global Equity Fund A Class 3.519 - 3.519 3.519 0.00 0.00% 2019/05/23 الوقت 23:02
Lindsell Train Global Equity Fund B Class 3.848 - 3.848 3.848 0.00 0.00% 2019/05/23 الوقت 23:02
Lindsell Train Global Equity Fund D Class 2.629 - 2.629 2.629 0.00 0.00% 2019/05/23 الوقت 23:02
Invesco Perpetual High Income No Trail Acc 1.77 - 1.77 1.77 0.00 0.00% 2019/05/23 الوقت 23:02
Invesco Perpetual High Income No Trail Inc 1.16 - 1.16 1.16 0.00 0.00% 2019/05/23 الوقت 23:02
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.26 - 10.26 10.26 0.00 0.00% 2019/05/23 الوقت 23:02
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.15 - 13.15 13.15 0.00 0.00% 2019/05/23 الوقت 23:02
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.15 - 11.15 11.15 0.00 0.00% 2019/05/23 الوقت 23:02
Robeco BP US Premium Equities IE £ 324.42 - 324.42 324.42 0.00 0.00% 2019/05/23 الوقت 20:02
Royal London FTSE 350 Tracker Fund Class Z Inc 1.23 - 1.23 1.23 0.00 0.00% 2019/05/23 الوقت 20:02
Royal London FTSE 350 Tracker Z Fund Accumulation 1.76 - 1.76 1.76 0.00 0.00% 2019/05/23 الوقت 20:02
Stewart Investors Asia Pacific Leaders Fund Class 7.59 - 7.59 7.59 0.00 0.00% 2019/05/23 الوقت 20:02
Stewart Investors Asia Pacific Leaders Fund Class 2.38 - 2.38 2.38 0.00 0.00% 2019/05/23 الوقت 20:02
Stewart Investors Asia Pacific Leaders Fund Class 6.92 - 6.92 6.92 0.00 0.00% 2019/05/23 الوقت 20:02
Stewart Investors Asia Pacific Leaders Fund Class 2.36 - 2.36 2.36 0.00 0.00% 2019/05/23 الوقت 20:02
PIMCO Funds: Global Investors Series plc Diversifi 13.72 - 13.72 13.72 0.00 0.00% 2019/05/23 الوقت 14:02
PIMCO Funds: Global Investors Series plc Diversifi 7.24 - 7.24 7.24 0.00 0.00% 2019/05/23 الوقت 14:02
Fundsmith Equity I Acc 4.49 - 4.49 4.49 0.00 0.00% 2019/05/22 الوقت 20:02
PIMCO Funds: Global Investors Series plc Income Fu 11.04 - 11.04 11.04 0.00 0.00% 2019/05/22 الوقت 11:03
PIMCO Funds: Global Investors Series plc Income Fu 10.46 - 10.46 10.46 0.00 0.00% 2019/05/22 الوقت 11:03
Fundsmith Equity I Inc 4.09 - 4.09 4.09 0.00 0.00% 2019/05/18 الوقت 7:01
Fundsmith Equity R Acc 4.24 - 4.24 4.24 0.00 0.00% 2019/05/18 الوقت 7:01
Fundsmith Equity R Inc 4.06 - 4.06 4.06 0.00 0.00% 2019/05/18 الوقت 7:01
Fundsmith Equity T Acc 4.42 - 4.42 4.42 0.00 0.00% 2019/05/18 الوقت 7:01
Fundsmith Equity T Inc 4.08 - 4.08 4.08 0.00 0.00% 2019/05/18 الوقت 7:01
Jupiter European I Acc 25.39 - 25.39 25.39 0.00 0.00% 2019/05/18 الوقت 7:01
Jupiter European I Inc 23.99 - 23.99 23.99 0.00 0.00% 2019/05/18 الوقت 7:01
CF Lindsell Train UK Equity Acc 4.64 - 4.64 4.64 0.00 0.00% 2019/05/18 الوقت 7:01
CF Lindsell Train UK Equity Inc 3.38 - 3.38 3.38 0.00 0.00% 2019/05/18 الوقت 7:01
CF Lindsell Train UK Equity D Acc 1.9 - 1.9 1.9 0.00 0.00% 2019/05/18 الوقت 7:01
CF Lindsell Train UK Equity D Inc 1.71 - 1.71 1.71 0.00 0.00% 2019/05/18 الوقت 7:01
Comgest Growth Emerging Markets USD I Acc 39.36 - 39.36 39.36 0.00 0.00% 2019/05/18 الوقت 7:01
Royal London US Tracker Z Fund Accumulation 3.74 - 3.74 3.74 0.00 0.00% 2019/05/18 الوقت 7:01
BNY Mellon Investment Funds-Newton Global Income F 2.16 - 2.16 2.16 0.00 0.00% 2019/05/18 الوقت 7:01
BNY Mellon Investment Funds-Newton Global Income F 1.72 - 1.72 1.72 0.00 0.00% 2019/05/18 الوقت 7:01
BNY Mellon Investment Funds-Newton Global Income F 2.4 - 2.4 2.4 0.00 0.00% 2019/05/18 الوقت 7:01
Fidelity Funds - Global Multi Asset Income Fund I- 1.655 - 1.655 1.655 0.00 0.00% 2019/05/18 الوقت 7:01
Comgest Growth Emerging Markets GBP I Acc 30.3 - 30.3 30.66 0.00 0.00% 2019/05/14 الوقت 23:02
BNY Mellon Investment Funds-Newton Global Income F 1.7 - 1.7 1.7 0.00 0.00% 2019/05/11 الوقت 7:02
BNY Mellon Investment Funds-Newton Global Income F 2.15 - 2.15 2.15 0.00 0.00% 2019/05/11 الوقت 7:02
Jupiter European Inc 22.92 - 22.92 22.92 0.00 0.00% 2019/05/07 الوقت 23:05
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.235 - 2.235 2.235 0.00 0.00% 2019/05/07 الوقت 23:05
Newton Global Income Fund Institutional Income 2.29 - 2.29 2.29 0.00 0.00% 2019/04/27 الوقت 7:02
Newton Global Income Fund Sterling Income 2.08 - 2.08 2.08 0.00 0.00% 2019/04/06 الوقت 7:01
Newton Global Income Fund Sterling Accumulation 2.08 - 2.08 2.08 0.00 0.00% 2019/04/06 الوقت 7:01
BNY Mellon Investment Funds-Newton Global Income F 1.96 - 1.96 1.96 0.00 0.00% 2019/04/06 الوقت 7:01
BNY Mellon Investment Funds-Newton Global Income F 4.03 - 4.03 4.03 0.00 0.00% 2019/04/06 الوقت 7:01
Newton Global Income Fund Institutional Accumulati 3.85 - 3.85 3.85 0.00 0.00% 2019/04/06 الوقت 7:01
M&G Optimal Income Fund Euro A-H Acc 19.831 - 19.831 19.879 0.00 0.00% 2019/03/08 الوقت 23:05
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 الوقت 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 الوقت 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 الوقت 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 الوقت 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 الوقت 10:04
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.16 - 1.16 1.16 0.00 0.00% 2019/01/24 الوقت 22:04
CF Woodford Equity Income Fund C Sterling Inc 0.968 - 0.968 0.968 0.00 0.00% 2019/01/11 الوقت 22:04
BlackRock North American Equity Tracker Fund D Acc 3.46 - 3.46 3.46 0.00 0.00% 2019/01/11 الوقت 22:04
BlackRock North American Equity Tracker Fund X Acc 2.62 - 2.62 2.62 0.00 0.00% 2019/01/11 الوقت 22:04
LF Woodford Equity Income Fund Z Sterling Accumula 1.135 - 1.135 1.135 0.00 0.00% 2019/01/11 الوقت 22:04
Edgewood L Select US Select Growth I GBP D Cap 240.43 - 240.43 240.43 0.00 0.00% 2019/01/11 الوقت 19:04
Edgewood L Select US Select Growth I GBP Cap 327.13 - 327.13 327.13 0.00 0.00% 2018/12/08 الوقت 2:32
Pictet-Security I dy GBP 192.76 - 192.76 192.76 0.00 0.00% 2018/12/07 الوقت 6:02
Pictet-Security P dy GBP 174.67 - 174.67 174.67 0.00 0.00% 2018/12/07 الوقت 6:02
MFS Meridian Funds - Global Equity Fund I1 GBP 360.01 - 360.01 360.01 0.00 0.00% 2018/09/29 الوقت 6:03
MFS Meridian Funds - Global Equity Fund W1 GBP 15.28 - 15.28 15.28 0.00 0.00% 2018/09/29 الوقت 6:03
MFS Meridian Funds - European Value Fund I1 GBP 266.58 - 266.58 266.58 0.00 0.00% 2018/09/29 الوقت 6:03
MFS Meridian Funds - European Value Fund W1 GBP 14.87 - 14.87 14.87 0.00 0.00% 2018/09/29 الوقت 6:03
Jupiter Strategic Bond I Acc 1.02 - 1.02 1.02 0.00 0.00% 2018/09/07 الوقت 20:03
MFS Meridian Funds - European Value Fund A1 GBP 38.12 - 38.12 38.33 0.00 0.00% 2018/09/07 الوقت 20:03
Fidelity Funds - Emerging Markets Fund W-Acc-GBP 1.588 - 1.588 1.588 0.00 0.00% 2018/08/25 الوقت 7:02
Baillie Gifford Global Alpha Growth Fund B Income 2.82 - 2.82 2.82 0.00 0.00% 2018/08/25 الوقت 7:02
Baillie Gifford Global Alpha Growth Fund B Accumul 3.01 - 3.01 3.01 0.00 0.00% 2018/08/25 الوقت 7:02
Pictet-Global Emerging Debt I GBP 304.38 - 301.63 304.38 0.00 0.00% 2018/07/19 الوقت 20:04
JPMorgan Funds - Global Corporate Bond Fund X acc 79.97 - 79.97 79.97 0.00 0.00% 2018/07/19 الوقت 2:04
Jupiter Strategic Bond Acc 0.97 - 0.97 0.98 0.00 0.00% 2018/07/05 الوقت 20:35
Jupiter Strategic Bond I Inc 0.64 - 0.64 0.64 0.00 0.00% 2018/07/04 الوقت 7:04
Aviva Investors - Global High Yield Bond Fund Rah 9.465 - 9.465 9.465 0.00 0.00% 2018/06/09 الوقت 0:00
Aviva Investors - Global High Yield Bond Fund Mh G 128.494 - 128.494 128.494 0.00 0.00% 2018/06/09 الوقت 0:00
Morgan Stanley Investment Funds Euro Corporate Bon 27.13 - 27.13 27.13 0.00 0.00% 2018/06/09 الوقت 0:00
Pictet-Water I dy GBP 279.22 - 278.84 279.22 0.00 0.00% 2018/06/08 الوقت 0:00
Pictet-Water P dy GBP 254.11 - 253.76 254.11 0.00 0.00% 2018/06/08 الوقت 0:00
Hermes Global Emerging Markets Fund Class T GBP Ac 2.326 - 2.326 2.362 0.00 0.00% 2018/06/08 الوقت 0:00
Hermes Global Emerging Markets Fund Class Z GBP Ac 3.957 - 3.957 4.018 0.00 0.00% 2018/06/08 الوقت 0:00
BlackRock Global Funds - Asian Dragon Fund A4RF GB 32.68 - 32.68 32.68 0.00 0.00% 2018/06/03 الوقت 0:00
BlackRock Global Funds - Asian Dragon Fund D4RF GB 33.07 - 33.07 33.07 0.00 0.00% 2018/06/03 الوقت 0:00
BlackRock Global Funds - Asian Dragon Fund A2 34 - 34 34 0.00 0.00% 2018/06/02 الوقت 0:00
BlackRock Consensus 85 Fund I 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 الوقت 0:00
BlackRock Consensus 85 Fund A Acc 2.18 - 2.18 2.18 0.00 0.00% 2018/05/22 الوقت 0:00
BlackRock Consensus 85 Fund D Acc 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 الوقت 0:00
Pictet-Emerging Local Currency Debt Z GBP 146.35 - 146.35 146.35 0.00 0.00% 2018/04/23 الوقت 0:00
Vontobel Fund Emerging Markets Equity I GBP 156.3 - 156.3 156.3 0.00 0.00% 2018/04/23 الوقت 0:00