TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
Euro Zone
Euro Zone

eur/usd

1.1028
معدل لايف
0 (0.07%)
تغيير
27 January 2020
مرة 10:17:07
0 (0.50%)
التغيير / 3 أشهر
0 (0.86%)
التغيير / 6 أشهر
0 (3.36%)
التقلبات السنوية

18 Karat Gold

34
معدل لايف
0 (0%)
تغيير
24 January 2020
مرة 11:01:35
2 (6.25%)
التغيير / 3 أشهر
4 (13.33%)
التغيير / 6 أشهر
7 (25.93%)
التقلبات السنوية

Ask منطقه اروپا

مؤشر Bid Ask سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
ALL/EUR - 0.0082 - 0.0082 0.0082 0.00 0.00% 2019/12/12 مرة 11:07
ARS/EUR 0.0151 0.0151 - 0.0151 0.0151 0.00 0.00% 2020/01/23 مرة 18:56
AUD/EUR 0.6164 0.6168 0.6173 0.6168 0.6182 0.00 0.15% 2020/01/27 مرة 9:56
BBD/EUR - 0.4486 - 0.4486 0.4486 0.00 0.00% 2020/01/25 مرة 3:07
BCH/EUR - 252.3167 - 252.3167 329.157 0.00 0.00% 2019/05/15 مرة 14:30
BHD/EUR 2.4045 2.405 2.4057 2.404 2.4076 0.00 0.04% 2020/01/27 مرة 9:56
BMD/EUR - 0.906 - 0.906 0.906 0.00 0.00% 2020/01/25 مرة 3:07
BRL/EUR 0.2168 0.2169 - 0.2167 0.2169 0.00 0.05% 2020/01/27 مرة 9:56
BTG/EUR - 9.45 - 9.45 9.45 0.00 0.00% 2020/01/26 مرة 11:07
BWP/EUR - 0.0844 - 0.0844 0.0844 0.00 0.00% 2020/01/25 مرة 7:07
BYN/EUR 0.427 0.4286 0.4303 0.4286 0.4305 0.00 0.44% 2020/01/27 مرة 9:42
CAD/EUR 0.6888 0.6889 0.6893 0.6887 0.6895 0.00 0.03% 2020/01/27 مرة 9:42
CHF/EUR 0.9336 0.9341 0.9344 0.9339 0.9353 0.00 0.04% 2020/01/27 مرة 9:56
CLP/EUR - 0.0012 - 0.0012 0.0012 0.00 0.00% 2019/12/06 مرة 9:07
CNY/EUR 0.1307 0.1307 - 0.1307 0.1308 0.00 0.08% 2020/01/27 مرة 3:56
CRC/EUR - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/30 مرة 5:06
CZK/EUR - 0.0397 - 0.0397 0.0397 0.00 0.00% 2020/01/24 مرة 9:07
DKK/EUR 0.1338 0.1338 - 0.1338 0.1339 0.00 0.00% 2020/01/24 مرة 11:56
DZD/EUR - 0.0075 - 0.0075 0.0075 0.00 0.00% 2019/10/10 مرة 0:48
EGP/EUR 0.0574 0.0574 - 0.0573 0.0574 0.00 0.00% 2020/01/26 مرة 14:22
ETC/EUR - 7.665 - 7.665 7.665 0.00 0.00% 2020/01/26 مرة 11:07
ETH/EUR - 145.9393 - 145.9393 145.9393 0.00 0.00% 2020/01/26 مرة 11:07
EUR/AED 4.0507 4.0519 - 4.0511 4.0541 0.00 0.04% 2020/01/27 مرة 9:56
EUR/AFN 84.37 87.14 - 84.96 87.15 2.11 2.48% 2020/01/27 مرة 9:56
EUR/ALL 121.25 122.6 - 122.58 122.68 0.07 0.06% 2020/01/27 مرة 9:56
EUR/AMD 526.08 529.44 - 529.23 529.73 0.12 0.02% 2020/01/27 مرة 9:56
EUR/ANG 1.8088 1.831 1.8279 1.8276 1.8318 0.00 0.20% 2020/01/27 مرة 9:56
EUR/AOA 542.11 545.77 - 545.67 546.11 0.29 0.05% 2020/01/27 مرة 9:56
EUR/ARS 66.0758 66.308 - 66.2959 66.35 0.04 0.05% 2020/01/27 مرة 9:56
EUR/AZN 1.8672 1.8751 - 1.8748 1.91 0.03 1.85% 2020/01/27 مرة 9:56
EUR/BAM 1.9549 1.9568 - 1.9568 1.9568 0.00 0.00% 2019/10/24 مرة 23:24
EUR/BBD 2.2037 2.2502 - 2.2496 2.2517 0.00 0.06% 2020/01/27 مرة 9:56
EUR/BDT 93.625 93.645 - 93.628 93.704 0.05 0.05% 2020/01/27 مرة 9:56
EUR/BGN 1.9554 1.9561 1.9572 1.9561 1.9584 0.00 0.11% 2020/01/27 مرة 9:56
EUR/BHD 0.4158 0.4159 - 0.4158 0.4164 0.00 0.10% 2020/01/27 مرة 9:56
EUR/BIF 2060.28 2090.74 - 2090.36 2092.89 1.96 0.09% 2020/01/27 مرة 9:56
EUR/BMD - 1.1034 - 1.1034 1.1034 0.00 0.00% 2020/01/25 مرة 3:07
EUR/BND 1.4931 1.494 1.4937 1.4924 1.4952 0.00 0.03% 2020/01/27 مرة 9:56
EUR/BOB 7.5438 7.71 - 7.7086 7.7149 0.00 0.05% 2020/01/27 مرة 9:56
EUR/BRL 4.6137 4.6163 - 4.6154 4.6192 0.00 0.05% 2020/01/27 مرة 9:56
EUR/BSD 1.1029 1.103 - 1.1028 1.1037 0.00 0.05% 2020/01/27 مرة 9:56
EUR/BTN - 78.6042 - 78.6042 78.6042 0.00 0.00% 2020/01/25 مرة 3:07
EUR/BWP 11.7705 11.8986 - 11.8986 11.919 0.02 0.16% 2020/01/27 مرة 9:56
EUR/BYN 2.3337 2.3419 2.3335 2.3331 2.3419 0.01 0.39% 2020/01/27 مرة 9:56
EUR/BYR - 16849 - 16849 16849 0.00 0.00% 2019/01/30 مرة 5:06
EUR/BZD 2.2038 2.2426 - 2.2422 2.244 0.00 0.05% 2020/01/27 مرة 9:56
EUR/CLP 856.9 859.13 859.05 858.97 859.67 0.46 0.05% 2020/01/27 مرة 9:56
EUR/CNH - 7.6819 - 7.6819 7.6819 0.04 0.55% 2020/01/27 مرة 9:07
EUR/CNY 7.6502 7.6514 7.6507 7.65 7.6563 0.00 0.05% 2020/01/27 مرة 9:56
EUR/COP 3709 3714 - 3713 3716 2.00 0.05% 2020/01/27 مرة 9:56
EUR/CRC 620.93 626.5 626.45 626.33 632.78 6.23 0.99% 2020/01/27 مرة 9:56
EUR/CUP 1.1029 1.103 - 1.1028 1.1037 0.00 0.05% 2020/01/27 مرة 9:56
EUR/CVE 110.202 111.37 - 110.588 111.42 0.71 0.64% 2020/01/27 مرة 9:56
EUR/CZK 25.158 25.177 25.179 25.166 25.182 0.00 0.01% 2020/01/27 مرة 9:56
EUR/DJF 195.76 196.94 - 196.89 197.07 0.11 0.06% 2020/01/27 مرة 9:56
EUR/DKK 7.471 7.474 7.4744 7.4731 7.4758 0.00 0.02% 2020/01/27 مرة 9:56
EUR/DOP 58.597 58.735 58.729 58.719 58.772 0.03 0.05% 2020/01/27 مرة 9:56
EUR/DZD 131.94 132.404 132.403 132.391 132.521 0.11 0.08% 2020/01/27 مرة 9:56
EUR/EGP 17.3597 17.4715 - 17.4684 17.4889 0.01 0.05% 2020/01/27 مرة 9:56
EUR/ETB 34.951 35.307 - 35.301 35.8 0.49 1.39% 2020/01/27 مرة 9:56
EUR/FJD 2.394 2.3994 - 2.399 2.4432 0.01 0.60% 2020/01/27 مرة 9:56
EUR/GEL 3.1699 3.1963 3.1958 3.195 3.1977 0.00 0.05% 2020/01/27 مرة 9:56
EUR/GHS 6.1205 6.1857 6.1852 6.1841 6.1891 0.00 0.05% 2020/01/27 مرة 9:56
EUR/GMD 56.25 56.8 - 56.79 58.47 1.67 2.94% 2020/01/27 مرة 9:56
EUR/GNF 10339.69 10699.1 10698.13 10448.87 10704.92 243.59 2.33% 2020/01/27 مرة 9:56
EUR/GTQ 8.4592 8.5041 8.5026 8.4746 8.5088 0.02 0.26% 2020/01/27 مرة 9:56
EUR/GYD - 229.8018 - 229.8018 229.8018 0.00 0.00% 2020/01/25 مرة 11:07
EUR/HKD 8.5753 8.5762 8.5749 8.5726 8.5796 0.00 0.02% 2020/01/27 مرة 9:56
EUR/HNL 27.1349 27.1865 27.184 27.184 27.289 0.10 0.37% 2020/01/27 مرة 9:56
EUR/HRK 7.4424 7.4473 7.4467 7.446 7.4521 0.00 0.06% 2020/01/27 مرة 9:56
EUR/HTG 102.561 115.508 115.498 115.487 115.571 0.06 0.05% 2020/01/27 مرة 9:56
EUR/HUF 336.1 336.57 336.54 336.32 336.74 0.22 0.07% 2020/01/27 مرة 9:56
EUR/IDR 15003.6 15017.4 15010.5 14976 15031 30.50 0.20% 2020/01/27 مرة 9:56
EUR/INR 78.742 78.754 78.791 78.667 78.819 0.02 0.03% 2020/01/27 مرة 9:56
EUR/IQD 1309.83 1323.6 1323.48 1311.78 1324.32 10.87 0.83% 2020/01/27 مرة 9:56
EUR/IRR 48052 16157.3 - 16157.3 16157.3 0.00 0.00% 2018/05/12 مرة 0:00
EUR/ISK 137.23 137.57 137.56 137.52 137.62 0.03 0.02% 2020/01/27 مرة 9:56
EUR/JMD 150.783 153.932 - 153.904 154.03 0.10 0.06% 2020/01/27 مرة 9:56
EUR/JOD 0.7809 0.7831 - 0.783 0.7841 0.00 0.13% 2020/01/27 مرة 9:56
EUR/KES 111.17 111.4 111.45 111.37 111.74 0.06 0.05% 2020/01/27 مرة 9:56
EUR/KHR 4422 4539 - 4503 4545 32.00 0.71% 2020/01/27 مرة 9:56
EUR/KRW 1296.56 1299 1298.08 1291.53 1299 6.42 0.50% 2020/01/27 مرة 9:56
EUR/KWD 0.3349 0.3351 0.335 0.3348 0.3357 0.00 0.18% 2020/01/27 مرة 9:56
EUR/KYD 0.9097 0.9211 0.9209 0.9152 0.9215 0.01 0.56% 2020/01/27 مرة 9:56
EUR/KZT 419.02 419.24 419.31 417.47 419.43 1.43 0.34% 2020/01/27 مرة 9:56
EUR/LAK 9741.5 9823.3 - 9821.5 9829.5 6.20 0.06% 2020/01/27 مرة 9:56
EUR/LBP 1660.27 1674.91 1674.75 1674.45 1675.82 0.91 0.05% 2020/01/27 مرة 9:56
EUR/LFX - 2.238 - 2.238 2.238 0.00 0.00% 2020/01/25 مرة 11:07
EUR/LKR 200.158 200.305 200.342 200.213 200.469 0.16 0.08% 2020/01/27 مرة 9:56
EUR/LRD - 216.0171 - 216.0171 216.0171 0.00 0.00% 2020/01/25 مرة 11:07
EUR/LSL 15.9517 15.9739 15.945 15.9176 15.9739 0.00 0.01% 2020/01/27 مرة 9:56
EUR/LTL 3.4528 3.4528 - 3.4528 3.4528 0.00 0.00% 2018/05/12 مرة 0:00
EUR/LVL - 0.7016 - 0.7016 0.7016 0.00 0.00% 2019/01/30 مرة 5:21
EUR/LYD 1.5404 1.5483 1.5481 1.548 1.5492 0.00 0.06% 2020/01/27 مرة 9:56
EUR/MAD 10.6199 10.6363 - 10.6343 10.643 0.01 0.06% 2020/01/27 مرة 9:56
EUR/MDL 19.44 19.69 19.53 19.52 19.69 0.16 0.82% 2020/01/27 مرة 9:42
EUR/MGA 4020 4136 - 4054 4139 79.00 1.95% 2020/01/27 مرة 9:56
EUR/MKD 61.29 61.73 - 61.72 61.77 0.04 0.06% 2020/01/27 مرة 9:56
EUR/MMK 1610.088 1630.234 1630.086 1619.866 1630.53 9.05 0.56% 2020/01/27 مرة 9:56
EUR/MOP 8.8323 8.8428 8.8408 8.8381 8.8465 0.00 0.01% 2020/01/27 مرة 9:56
EUR/MRO 40.804 41.914 41.91 41.903 41.937 0.02 0.05% 2020/01/27 مرة 9:56
EUR/MTL - 0.3222 - 0.3222 0.3222 0.00 0.00% 2020/01/25 مرة 11:07
EUR/MUR 40.47 40.81 40.86 40.64 40.86 0.09 0.22% 2020/01/27 مرة 9:56
EUR/MVR - 17.0445 - 17.0445 17.0445 0.00 0.00% 2020/01/25 مرة 11:07
EUR/MWK 804.338 820.577 815.297 815.149 820.577 4.76 0.58% 2020/01/27 مرة 9:56
EUR/MXN 20.7872 20.8057 20.8054 20.7284 20.8219 0.07 0.33% 2020/01/27 مرة 9:56
EUR/MYR 4.4827 4.4849 4.4845 4.4837 4.4872 0.00 0.04% 2020/01/27 مرة 9:56
EUR/MZN 69.81 70.59 - 70.34 70.63 0.20 0.28% 2020/01/27 مرة 9:56
EUR/NAD 15.9586 15.9692 15.8868 15.884 15.9692 0.07 0.45% 2020/01/27 مرة 9:56
EUR/NGN 396.77 402.77 - 402.77 402.77 0.00 0.00% 2020/01/24 مرة 15:56
EUR/NIO 36.91 37.5 - 37.5 38.24 0.74 1.97% 2020/01/27 مرة 9:56
EUR/NOK 9.999 10.0036 9.9982 10.0001 9.9998 0.02 0.24% 2020/01/27 مرة 9:56
EUR/NPR 125.973 126.007 126.017 125.874 126.085 0.04 0.03% 2020/01/27 مرة 9:56
EUR/OMR 0.4235 0.4247 - 0.4246 0.4252 0.00 0.09% 2020/01/27 مرة 9:42
EUR/PAB 1.1028 1.1029 - 1.1028 1.1036 0.00 0.06% 2020/01/27 مرة 9:56
EUR/PEN 3.6624 3.6697 3.6693 3.669 3.6717 0.00 0.05% 2020/01/27 مرة 9:56
EUR/PGK 3.6517 3.8702 - 3.857 3.8719 0.01 0.30% 2020/01/27 مرة 9:56
EUR/PHP 56.022 56.054 56.071 56.054 56.18 0.05 0.09% 2020/01/27 مرة 9:56
EUR/PKR 170.416 170.486 170.497 170.471 171.367 0.88 0.52% 2020/01/27 مرة 9:56
EUR/PLN 4.2567 4.26 4.2586 4.255 4.2602 0.00 0.06% 2020/01/27 مرة 9:42
EUR/PYG 7150.6 7198.6 - 7198 7203.2 4.60 0.06% 2020/01/27 مرة 9:56
EUR/QAR 4.0142 4.0171 4.0168 4.0164 4.0616 0.04 1.10% 2020/01/27 مرة 9:56
EUR/RON 4.7774 4.7834 4.7833 4.7827 4.7842 0.00 0.02% 2020/01/27 مرة 9:56
EUR/RSD 117.34 117.77 117.76 117.75 117.83 0.06 0.05% 2020/01/27 مرة 9:56
EUR/RUB 68.668 68.707 68.612 68.505 68.735 0.17 0.25% 2020/01/27 مرة 9:56
EUR/RWF 1035.5 1058.88 1058.78 1028.92 1059.36 29.12 2.83% 2020/01/27 مرة 9:56
EUR/SAR 4.1371 4.1379 4.138 4.1375 4.1408 0.00 0.07% 2020/01/27 مرة 9:56
EUR/SCR 15.0201 15.1993 15.198 14.5934 15.6822 0.60 4.08% 2020/01/27 مرة 9:56
EUR/SDG 49.79 50.05 50.04 50.03 50.08 0.02 0.04% 2020/01/27 مرة 9:56
EUR/SDR 0.8039 0.8039 - 0.8039 0.8039 0.00 0.00% 2020/01/17 مرة 15:56
EUR/SEK 10.5614 10.5644 10.566 10.552 10.5673 0.01 0.08% 2020/01/27 مرة 9:56
EUR/SGD 1.4934 1.4939 1.4935 1.4923 1.4951 0.00 0.02% 2020/01/27 مرة 9:56
EUR/SOS 634.11 641.95 641.89 641.77 642.24 0.35 0.05% 2020/01/27 مرة 9:56
EUR/STD 24.48 25.37 - 25.27 25.38 0.08 0.32% 2020/01/27 مرة 9:21
EUR/SVC 9.6489 9.6617 9.6609 9.66 9.6679 0.01 0.05% 2020/01/27 مرة 9:56
EUR/SYP 479.718 483.114 483.07 483.026 483.421 0.26 0.05% 2020/01/27 مرة 9:56
EUR/SZL 15.9358 15.9899 15.9587 15.9123 15.9899 0.02 0.14% 2020/01/27 مرة 9:56
EUR/THB 33.787 33.84 33.826 33.769 33.889 0.06 0.17% 2020/01/27 مرة 9:56
EUR/TJS 10.69 10.7 10.71 10.7 10.71 0.00 0.00% 2020/01/27 مرة 1:42
EUR/TND 3.1052 3.1083 3.108 3.1077 3.1102 0.00 0.05% 2020/01/27 مرة 9:56
EUR/TRY 6.5567 6.5601 6.5606 6.5506 6.5672 0.00 0.03% 2020/01/27 مرة 9:56
EUR/TTD 7.3859 7.5291 7.5277 7.5277 7.5626 0.03 0.44% 2020/01/27 مرة 9:56
EUR/TWD 33.176 33.215 33.212 33.149 33.245 0.04 0.13% 2020/01/27 مرة 9:56
EUR/TZS 2536.44 2547.93 2547.47 2541.95 2551.06 3.59 0.14% 2020/01/27 مرة 9:56
EUR/UAH 26.9193 26.9849 26.98 26.98 27.002 0.01 0.05% 2020/01/27 مرة 9:56
EUR/UGX 4047 4059 4061 4058 4062 2.00 0.05% 2020/01/27 مرة 9:56
EUR/UYU 41.079 41.12 41.112 41.112 41.138 0.02 0.05% 2020/01/27 مرة 9:56
EUR/UZS 10543.69 10587.87 10585.95 10533.95 10590.75 46.28 0.44% 2020/01/27 مرة 9:56
EUR/VEF 82144.407 82365.2174 82350.2826 82350.2826 82410.0217 44.80 0.05% 2020/01/27 مرة 9:56
EUR/VND 25550.8 25556.4 25554.1 25554.1 25570.3 16.20 0.06% 2020/01/27 مرة 9:56
EUR/XAF 655.957 655.957 - 655.957 655.957 0.00 0.00% 2019/10/24 مرة 23:24
EUR/XCD 2.9777 2.9998 2.9995 2.9993 3.0012 0.00 0.04% 2020/01/27 مرة 9:56
EUR/XOF 651.09 658.87 - 647.62 659.23 0.42 0.06% 2020/01/27 مرة 9:56
EUR/XPF 119.29 119.33 119.35 119.33 119.46 0.08 0.07% 2020/01/27 مرة 9:56
EUR/YER - 275.92 - 275.92 275.92 0.22 0.08% 2020/01/27 مرة 5:07
EUR/ZAR 15.963 15.9723 15.9491 15.911 15.9723 0.00 0.02% 2020/01/27 مرة 9:56
EUR/ZMK 15.92 16.03 - 16.03 16.04 0.01 0.06% 2020/01/27 مرة 6:42
EUR/ZMW - 15.9705 - 15.9705 15.9705 0.00 0.00% 2020/01/25 مرة 5:07
GBP/EUR 1.1843 1.1845 1.1844 1.1838 1.1862 0.00 0.17% 2020/01/27 مرة 9:56
GEL/EUR 0.3128 0.3155 - 0.3153 0.3156 0.00 0.03% 2020/01/27 مرة 9:56
GHS/EUR 0.1617 0.1634 - 0.1633 0.1634 0.00 0.00% 2020/01/27 مرة 5:21
HKD/EUR 0.1166 0.1166 - 0.1166 0.1167 0.00 0.09% 2020/01/27 مرة 7:21
HRK/EUR - 0.1343 - 0.1343 0.1343 0.00 0.00% 2020/01/24 مرة 9:07
HUF/EUR 0.003 0.003 - 0.003 0.0031 0.00 0.00% 2019/11/04 مرة 18:54
IDR/EUR 0.0066 0.0068 - 0.0068 0.0068 0.00 3.03% 2020/01/27 مرة 5:42
INR/EUR 0.0127 0.0127 - 0.0126 0.0127 0.00 0.00% 2020/01/21 مرة 17:43
JMD/EUR - 0.0066 - 0.0066 0.0066 0.00 0.00% 2020/01/25 مرة 13:07
JOD/EUR 1.2765 1.2812 1.2816 1.2806 1.2829 0.00 0.02% 2020/01/27 مرة 9:56
JPY/EUR 0.0083 0.0083 - 0.0083 0.0083 0.00 0.00% 2020/01/23 مرة 17:56
KES/EUR - 0.0088 - 0.0088 0.0088 0.00 0.00% 2020/01/18 مرة 13:07
KRW/EUR 0.0008 0.0776 - 0.0776 0.0776 0.00 0.00% 2020/01/20 مرة 11:56
KWD/EUR 2.9808 2.9893 2.9898 2.9866 2.9916 0.00 0.01% 2020/01/27 مرة 9:56
KYD/EUR - 1.0869 - 1.0869 1.0869 0.00 0.00% 2020/01/25 مرة 7:07
LTL/EUR - 0.2893 - 0.2893 0.2893 0.00 0.00% 2019/01/30 مرة 5:21
MAD/EUR 0.094 0.0942 - 0.0941 0.0942 0.00 0.11% 2020/01/27 مرة 6:21
MDL/EUR - 0.0512 - 0.0512 0.0512 0.00 0.00% 2020/01/25 مرة 12:36
MUR/EUR - 0.0238 - 0.0238 0.0238 0.00 0.00% 2020/01/22 مرة 12:35
MXN/EUR 0.0481 0.0481 0.0482 0.0481 0.0482 0.00 0.42% 2020/01/27 مرة 2:21
MYR/EUR - 0.2229 - 0.2229 0.2229 0.00 0.00% 2020/01/25 مرة 15:08
NOK/EUR 0.1 0.1 - 0.1 0.1002 0.00 0.30% 2020/01/27 مرة 8:56
NZD/EUR 0.5962 0.5966 0.5965 0.5959 0.5989 0.00 0.35% 2020/01/27 مرة 9:42
PEN/EUR - 0.2728 - 0.2728 0.2728 0.00 0.00% 2020/01/26 مرة 12:08
PKR/EUR - 0.0059 - 0.0059 0.0059 0.00 0.00% 2020/01/25 مرة 12:36
PLN/EUR 0.2348 0.2349 0.2351 0.2349 0.2351 0.00 0.00% 2020/01/27 مرة 5:56
RUB/EUR 0.0146 0.0146 - 0.0146 0.0147 0.00 0.00% 2020/01/24 مرة 18:56
SAR/EUR 0.2417 0.2417 - 0.2415 0.2418 0.00 0.04% 2020/01/27 مرة 9:56
SEK/EUR 0.0947 0.0947 - 0.0947 0.0947 0.00 0.11% 2020/01/27 مرة 2:56
SGD/EUR 0.6694 0.6696 0.6699 0.6691 0.6704 0.00 0.06% 2020/01/27 مرة 9:56
SZL/EUR - 0.0631 - 0.0631 0.0631 0.00 0.00% 2020/01/25 مرة 15:08
THB/EUR - 0.0297 - 0.0297 0.0297 0.00 0.00% 2020/01/25 مرة 5:07
TRY/EUR 0.1525 0.1525 - 0.1524 0.1526 0.00 0.13% 2020/01/27 مرة 9:56
TWD/EUR 0.0301 0.0301 - 0.0301 0.0302 0.00 0.33% 2020/01/27 مرة 4:42
UAH/EUR - 0.037 - 0.037 0.037 0.00 0.00% 2020/01/25 مرة 5:07
UYU/EUR - 0.024 - 0.024 0.024 0.00 0.00% 2020/01/25 مرة 5:07
VEF/EUR 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 مرة 23:29
VND/EUR - 0.0039 - 0.0039 0.0039 0.00 0.00% 2020/01/09 مرة 5:07
XAG/EUR - 16.41 - 16.41 16.41 0.00 0.00% 2020/01/25 مرة 15:08
XAU/EUR - 1424.86 - 1424.86 1424.86 0.00 0.00% 2020/01/25 مرة 11:07
XPD/EUR - 2189.03 - 2189.03 2189.03 0.00 0.00% 2020/01/26 مرة 12:08
XPT/EUR - 910.38 - 910.38 910.38 0.00 0.00% 2020/01/26 مرة 12:08
ZAR/EUR 0.0626 0.0626 0.0628 0.0626 0.0629 0.00 0.64% 2020/01/27 مرة 9:56
USD/EUR 0.9068 0.9069 0.9067 0.9062 0.9072 0.00 0.04% 2020/01/27 مرة 10:15
EUR/GBP 0.8442 0.8444 0.8448 0.8435 0.8452 0.00 0.13% 2020/01/27 مرة 9:56
EUR/USD 1.1027 1.1028 1.1027 1.1026 1.1039 0.00 0.07% 2020/01/27 مرة 10:17
EUR/JPY 120.27 120.3 120.35 120.05 120.35 0.12 0.10% 2020/01/27 مرة 9:21
BTC/EUR 6997.6 7576.84 - 7576.84 7576.84 0.00 0.00% 2020/01/26 مرة 11:07
AED/EUR 0.2468 0.2468 - 0.2468 0.247 0.00 0.08% 2020/01/27 مرة 9:42
EUR/CAD 1.4515 1.4518 1.4516 1.4506 1.4524 0.00 0.02% 2020/01/27 مرة 9:56
EUR/CHF 1.0706 1.0711 1.0707 1.0701 1.0715 0.00 0.05% 2020/01/27 مرة 9:56
EUR/AUD 1.6212 1.6224 1.6212 1.6182 1.6224 0.00 0.14% 2020/01/27 مرة 9:56
EUR/NZD 1.6762 1.6771 1.6778 1.6711 1.6792 0.01 0.31% 2020/01/27 مرة 9:42