TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
Japan
Japan

jpy/usd

0.0092
معدل لايف
0 (0%)
تغيير
24 January 2020
مرة 20:15:08
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
1 (98.98%)
التقلبات السنوية

18 Karat Gold

4,055
معدل لايف
23 (0.57%)
تغيير
29 January 2020
مرة 10:01:36
194 (5.02%)
التغيير / 3 أشهر
397 (10.85%)
التغيير / 6 أشهر
655 (19.26%)
التقلبات السنوية

JASDAQ 20

171
معدل لايف
1 (0.5%)
تغيير
29 January 2020
مرة 10:03:16
11 (6.67%)
التغيير / 3 أشهر
20 (13.27%)
التغيير / 6 أشهر
26 (18.14%)
التقلبات السنوية

Ask ژاپن

مؤشر Bid Ask سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
AED/JPY 29.7024 29.7068 29.7049 29.6858 29.7403 0.01 0.04% 2020/01/29 مرة 16:21
ARS/JPY 1.8124 1.8187 1.8181 1.8143 1.8214 0.00 0.16% 2020/01/29 مرة 15:56
BDT/JPY - 1.2828 - 1.2828 1.2828 0.00 0.08% 2020/01/29 مرة 3:07
BRL/JPY 26.018 26.032 25.983 25.983 26.045 0.00 0.02% 2020/01/29 مرة 16:21
BTC/JPY - 1018996.2 - 1018996.2 1018996.2 39618.40 4.05% 2020/01/29 مرة 13:07
BWP/JPY - 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 مرة 1:41
CNH/JPY - 15.6735 - 15.6735 15.6735 0.06 0.36% 2020/01/29 مرة 9:07
CNY/JPY 15.7275 15.7301 15.7243 15.72 15.7474 0.01 0.04% 2020/01/29 مرة 15:56
CZK/JPY 4.7596 4.763 4.7625 4.7545 4.7735 0.01 0.13% 2020/01/29 مرة 16:21
DKK/JPY 16.0559 16.0626 16.0635 16.0525 16.111 0.03 0.20% 2020/01/29 مرة 16:21
EGP/JPY 6.892 6.8939 6.9094 6.8939 6.9166 0.01 0.21% 2020/01/29 مرة 16:21
HKD/JPY 14.0365 14.0405 14.0367 14.0266 14.049 0.00 0.03% 2020/01/29 مرة 16:21
HUF/JPY 0.3557 0.3558 0.3554 0.3551 0.3561 0.00 0.11% 2020/01/29 مرة 15:56
IDR/JPY 0.8001 0.8012 0.801 0.8 0.8019 0.00 0.05% 2020/01/29 مرة 16:21
INR/JPY 1.5307 1.5319 1.5315 1.5305 1.5341 0.00 0.08% 2020/01/29 مرة 16:21
ISK/JPY 0.8818 0.8819 - 0.8769 0.8821 0.00 0.33% 2020/01/29 مرة 16:21
JOD/JPY 153.88 153.91 153.88 153.78 154.05 0.03 0.02% 2020/01/29 مرة 16:21
JPY/AED 0.0337 0.0337 - 0.0336 0.0337 0.00 0.00% 2020/01/29 مرة 8:42
JPY/ARS 0.5498 0.5518 0.5521 0.5505 0.5521 0.00 0.42% 2020/01/29 مرة 15:56
JPY/AUD 0.0136 0.0136 - 0.0135 0.0136 0.00 0.00% 2020/01/29 مرة 9:07
JPY/BRL 0.0384 0.0384 - 0.0384 0.0387 0.00 0.00% 2020/01/29 مرة 16:21
JPY/BWP - 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 مرة 5:30
JPY/BYN 0.0195 0.0196 0.0195 0.0195 0.0196 0.00 1.03% 2020/01/29 مرة 14:21
JPY/CAD 0.0121 0.0121 - 0.0121 0.0121 0.00 0.00% 2020/01/27 مرة 1:42
JPY/CHF 0.8936 0.8941 0.8938 0.891 0.8941 0.00 0.24% 2020/01/29 مرة 16:21
JPY/CLP 7.216 7.2188 7.2228 7.1993 7.2309 0.01 0.17% 2020/01/29 مرة 16:21
JPY/CNY 0.0635 0.0637 - 0.0636 0.0637 0.00 0.16% 2020/01/29 مرة 9:42
JPY/CZK 0.21 0.21 - 0.2096 0.2104 0.00 0.10% 2020/01/29 مرة 15:21
JPY/DKK 0.0621 0.0625 - 0.0621 0.0625 0.00 0.16% 2020/01/29 مرة 16:21
JPY/EGP 0.145 0.1452 - 0.145 0.1453 0.00 0.00% 2020/01/29 مرة 16:21
JPY/EUR 0.0083 0.0083 - 0.0083 0.0084 0.00 0.00% 2020/01/28 مرة 15:21
JPY/GBP 0.007 0.0071 - 0.007 0.0071 0.00 0.00% 2020/01/28 مرة 21:42
JPY/HKD 0.0712 0.0712 - 0.0712 0.0713 0.00 0.14% 2020/01/29 مرة 15:56
JPY/HUF 2.8105 2.812 2.8142 2.8107 2.8172 0.00 0.09% 2020/01/29 مرة 16:21
JPY/IDR 124.82 124.99 125.01 124.82 125.13 0.06 0.05% 2020/01/29 مرة 16:21
JPY/INR 0.6524 0.6537 0.654 0.6526 0.6542 0.00 0.09% 2020/01/29 مرة 16:21
JPY/ISK 1.1332 1.1348 1.1349 1.1346 1.1418 0.00 0.34% 2020/01/29 مرة 16:21
JPY/JMD 1.2638 1.2917 1.292 1.2892 1.2923 0.00 0.03% 2020/01/29 مرة 16:21
JPY/JOD 0.0065 0.0065 - 0.0064 0.0065 0.00 0.00% 2020/01/21 مرة 4:56
JPY/KES 0.9225 0.9243 0.9247 0.9241 0.9281 0.00 0.13% 2020/01/29 مرة 15:56
JPY/KRW 10.7979 10.8172 10.8247 10.7596 10.8284 0.02 0.23% 2020/01/29 مرة 16:21
JPY/KWD 0.0028 0.0028 - 0.0027 0.0028 0.00 0.00% 2018/08/22 مرة 0:27
JPY/LBP 13.8 13.92 - 13.91 13.93 0.00 0.00% 2020/01/29 مرة 13:56
JPY/LKR 1.6625 1.6644 1.6648 1.6625 1.6661 0.00 0.04% 2020/01/29 مرة 16:21
JPY/LVL - 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 مرة 5:21
JPY/MXN 0.1716 0.1717 0.172 0.1713 0.1721 0.00 0.06% 2020/01/29 مرة 16:21
JPY/MYR 0.0374 0.0374 - 0.0374 0.0375 0.00 0.27% 2020/01/29 مرة 13:56
JPY/NOK 0.0837 0.0838 0.0837 0.0835 0.084 0.00 0.24% 2020/01/29 مرة 16:21
JPY/NPR 1.0449 1.045 1.0454 1.0433 1.0462 0.00 0.09% 2020/01/29 مرة 15:56
JPY/NZD 0.0141 0.0141 - 0.014 0.0141 0.00 0.71% 2020/01/29 مرة 12:21
JPY/PHP 0.4661 0.4663 0.4665 0.4646 0.4665 0.00 0.32% 2020/01/29 مرة 15:56
JPY/PKR 1.4167 1.4173 1.4181 1.4159 1.4213 0.00 0.19% 2020/01/29 مرة 16:21
JPY/PLN 0.0357 0.0357 - 0.0355 0.0357 0.00 0.56% 2020/01/29 مرة 15:21
JPY/RSD - 0.9761 - 0.9761 0.9761 0.00 0.00% 2019/11/16 مرة 13:06
JPY/RUB 0.5742 0.5742 0.5746 0.5702 0.5751 0.00 0.54% 2020/01/29 مرة 16:21
JPY/SAR 0.0344 0.0344 - 0.0344 0.0345 0.00 0.00% 2020/01/28 مرة 15:56
JPY/SEK 0.0879 0.0883 - 0.088 0.0884 0.00 0.11% 2020/01/29 مرة 13:21
JPY/SGD 0.0125 0.0125 - 0.0124 0.0125 0.00 0.00% 2020/01/29 مرة 9:07
JPY/THB 0.2834 0.284 0.2845 0.282 0.2847 0.00 0.50% 2020/01/29 مرة 15:56
JPY/TRY 0.0546 0.0546 - 0.0544 0.0546 0.00 0.18% 2020/01/29 مرة 14:42
JPY/TWD 0.2757 0.276 - 0.2749 0.2763 0.00 0.07% 2020/01/29 مرة 16:21
JPY/UAH 0.2277 0.2281 0.2283 0.2271 0.2283 0.00 0.35% 2020/01/29 مرة 16:21
JPY/XAF 5.4635 5.4635 5.4585 5.452 5.464 0.00 0.07% 2020/01/29 مرة 16:21
JPY/XOF 5.4253 5.4894 5.4907 5.3766 5.494 0.00 0.01% 2020/01/29 مرة 16:21
JPY/ZAR 0.1336 0.1337 0.1339 0.1331 0.1342 0.00 0.15% 2020/01/29 مرة 16:21
KRW/JPY 9.2519 9.2526 9.2461 9.2447 9.2982 0.02 0.17% 2020/01/29 مرة 16:21
KWD/JPY 358.94 359.01 358.89 358.77 359.81 0.24 0.07% 2020/01/29 مرة 16:21
LFX/JPY - 53.555 - 53.555 53.555 0.07 0.13% 2020/01/29 مرة 13:07
MXN/JPY 5.8246 5.8268 5.8189 5.8107 5.8425 0.00 0.01% 2020/01/29 مرة 16:21
MYR/JPY 26.7336 26.7517 26.7394 26.7148 26.7893 0.03 0.13% 2020/01/29 مرة 15:56
NGN/JPY - 0.3008 - 0.3008 0.3008 0.00 0.20% 2020/01/29 مرة 13:07
NOK/JPY 11.9385 11.9446 11.9491 11.9376 11.9838 0.02 0.17% 2020/01/29 مرة 16:21
PHP/JPY 2.1449 2.1455 2.1446 2.1442 2.1531 0.01 0.30% 2020/01/29 مرة 16:21
PKR/JPY 0.7056 0.7058 0.7065 0.7055 0.707 0.00 0.06% 2020/01/29 مرة 16:21
PLN/JPY 28.0261 28.0323 28.0492 28.0323 28.2047 0.13 0.48% 2020/01/29 مرة 16:21
RUB/JPY 1.7413 1.7418 1.7406 1.7388 1.7538 0.01 0.53% 2020/01/29 مرة 16:21
SAR/JPY 29.0802 29.0881 29.0794 29.0634 29.1148 0.00 0.01% 2020/01/29 مرة 16:21
SEK/JPY 11.346 11.3506 11.3522 11.3365 11.3752 0.01 0.10% 2020/01/29 مرة 16:21
SGD/JPY 80.14 80.18 80.16 80.14 80.5 0.21 0.26% 2020/01/29 مرة 16:21
THB/JPY 3.5194 3.5223 3.5213 3.5166 3.5491 0.02 0.57% 2020/01/29 مرة 16:21
TRY/JPY 18.3115 18.3381 18.3138 18.3131 18.3926 0.04 0.21% 2020/01/29 مرة 16:21
TWD/JPY 3.6233 3.6279 3.6267 3.6235 3.6402 0.00 0.03% 2020/01/29 مرة 16:21
VEF/JPY 683.1359 684.848 685.0363 684.1583 685.4133 2.66 0.39% 2020/01/29 مرة 16:21
VND/JPY - 0.0047 - 0.0047 0.0047 0.00 0.00% 2020/01/08 مرة 13:07
XAG/JPY - 1905.57 - 1905.57 1905.57 58.27 3.06% 2020/01/29 مرة 13:07
XAU/JPY - 171140.4 - 171140.4 171140.4 831.10 0.49% 2020/01/29 مرة 13:07
ZAR/JPY 7.4824 7.4858 7.4732 7.462 7.5212 0.01 0.13% 2020/01/29 مرة 16:21
JPY/RUB RTS 0.5746 0.5746 0.5749 0.572 0.5753 0.00 0.33% 2020/01/29 مرة 16:21
GBP/JPY 141.92 141.97 142 141.91 142.3 0.08 0.06% 2020/01/29 مرة 16:21
USD/JPY 109.1 109.13 - 109.03 109.28 0.00 0.00% 2020/01/29 مرة 16:22
USD/JPY RTS 109.05 109.05 109.04 108.84 109.15 0.21 0.19% 2020/01/29 مرة 13:50
EUR/JPY 119.99 120.03 120.05 119.97 120.4 0.23 0.19% 2020/01/29 مرة 16:21
JPY/USD 0.0092 0.0092 - 0.0091 0.0092 0.00 0.00% 2020/01/24 مرة 20:15
CAD/JPY 82.77 82.82 82.76 82.76 83.02 0.08 0.10% 2020/01/29 مرة 15:56
CHF/JPY 111.84 111.88 111.93 111.87 112.31 0.31 0.28% 2020/01/29 مرة 16:21
AUD/JPY 73.61 73.65 73.63 73.61 74.01 0.09 0.12% 2020/01/29 مرة 16:21
NZD/JPY 71.1 71.17 71.16 71.09 71.5 0.16 0.22% 2020/01/29 مرة 16:21