TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
Russia
Russia

rub/usd

0.016
معدل لايف
0 (0.62%)
تغيير
29 January 2020
مرة 19:36:48
0 (2.56%)
التغيير / 3 أشهر
0 (1.27%)
التغيير / 6 أشهر
0 (5.96%)
التقلبات السنوية

18 Karat Gold

2,331
معدل لايف
29 (1.24%)
تغيير
29 January 2020
مرة 16:01:44
66 (2.91%)
التغيير / 3 أشهر
191 (8.93%)
التغيير / 6 أشهر
274 (13.32%)
التقلبات السنوية

RTS 2

5,452
معدل لايف
32 (0.59%)
تغيير
29 January 2020
مرة 19:34:21
468 (9.40%)
التغيير / 3 أشهر
673 (14.08%)
التغيير / 6 أشهر
958 (21.32%)
التقلبات السنوية

Ask روسیه

مؤشر Bid Ask سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
AED/RUB 17.058 17.058 17.0815 16.9562 17.0954 0.09 0.53% 2020/01/29 مرة 19:42
ARS/RUB 1.04 1.04 1.0416 1.0363 1.044 0.00 0.02% 2020/01/29 مرة 19:42
AUD/RUB 42.25 42.25 42.31 42.08 42.35 0.15 0.36% 2020/01/29 مرة 19:42
AZN/RUB 36.9381 36.946 36.9968 36.3231 37.0287 0.21 0.57% 2020/01/29 مرة 19:42
BGN/RUB 35.2381 35.2555 35.3209 35.0595 35.3228 0.14 0.39% 2020/01/29 مرة 19:42
BRL/RUB 14.87 14.87 14.94 14.85 14.98 0.00 0.00% 2020/01/29 مرة 19:42
BTC/RUB - 540902 - 540902 540902 0.00 0.00% 2020/01/27 مرة 12:07
BYN/RUB 29.3628 29.4456 29.4735 29.3407 29.4802 0.01 0.02% 2020/01/29 مرة 19:42
CAD/RUB 47.45 47.45 47.56 47.3 47.59 0.12 0.25% 2020/01/29 مرة 19:42
CHF/RUB 64.25 64.25 64.41 63.91 64.41 0.19 0.30% 2020/01/29 مرة 19:42
CNY/RUB 9.0342 9.0342 9.045 8.9788 9.0525 0.05 0.55% 2020/01/29 مرة 19:42
CZK/RUB 2.7314 2.7319 2.7397 2.72 2.7423 0.01 0.31% 2020/01/29 مرة 19:42
DKK/RUB 9.2257 9.2257 9.242 9.1782 9.2445 0.04 0.39% 2020/01/29 مرة 19:42
EUR/RUB 68.928 68.955 69.086 68.557 69.108 0.26 0.38% 2020/01/29 مرة 19:42
GBP/RUB 81.483 81.483 81.6 81.07 81.695 0.38 0.47% 2020/01/29 مرة 19:42
GEL/RUB 21.6281 21.6281 21.6576 21.4953 21.6755 0.08 0.36% 2020/01/29 مرة 19:42
HKD/RUB 8.0607 8.0607 8.0721 8.009 8.0784 0.05 0.57% 2020/01/29 مرة 19:42
HUF/RUB 0.2041 0.2041 0.2047 0.2029 0.2048 0.00 0.54% 2020/01/29 مرة 19:42
INR/RUB 0.8778 0.8778 0.8796 0.8743 0.8804 0.00 0.27% 2020/01/29 مرة 19:42
ISK/RUB 0.5064 0.5064 0.5075 0.5014 0.5075 0.00 0.88% 2020/01/29 مرة 19:42
JPY/RUB 0.5739 0.5739 0.576 0.5702 0.576 0.00 0.49% 2020/01/29 مرة 19:42
KGS/RUB 0.8968 0.897 0.8982 0.8909 0.8987 0.01 0.57% 2020/01/29 مرة 19:42
KRW/RUB - 0.0531 - 0.0531 0.0531 0.00 0.19% 2020/01/29 مرة 15:07
KZT/RUB 0.1655 0.1655 0.1659 0.1636 0.1659 0.00 1.10% 2020/01/29 مرة 19:42
LTL/RUB 21.4418 21.4418 - 21.3535 21.4418 0.00 0.00% 2018/05/07 مرة 0:00
MDL/RUB 3.5917 3.5924 3.5974 3.5417 3.5992 0.03 0.86% 2020/01/29 مرة 19:42
MXN/RUB 3.3539 3.3539 3.3495 3.3238 3.355 0.03 0.83% 2020/01/29 مرة 19:42
NOK/RUB 6.8372 6.8372 6.8526 6.8283 6.8698 0.00 0.06% 2020/01/29 مرة 19:42
NZD/RUB 40.88 40.88 40.92 40.68 40.95 0.15 0.37% 2020/01/29 مرة 19:42
PHP/RUB 1.2313 1.2313 1.2335 1.2256 1.2345 0.00 0.20% 2020/01/29 مرة 19:42
PKR/RUB 0.4056 0.4056 0.4061 0.4028 0.4064 0.00 0.57% 2020/01/29 مرة 19:42
PLN/RUB 16.09 16.09 16.13 16.05 16.14 0.01 0.06% 2020/01/29 مرة 19:42
RON/RUB 14.4206 14.4206 14.4502 14.3544 14.4525 0.05 0.35% 2020/01/29 مرة 19:42
RUB/AED 0.0586 0.0586 - 0.0585 0.059 0.00 0.51% 2020/01/29 مرة 19:42
RUB/AMD 7.6129 7.6608 7.6504 7.642 7.7068 0.04 0.53% 2020/01/29 مرة 19:42
RUB/ARS 0.9614 0.9616 0.9603 0.9583 0.9667 0.00 0.04% 2020/01/29 مرة 19:42
RUB/AUD 0.0237 0.0237 - 0.0236 0.0238 0.00 0.42% 2020/01/29 مرة 19:21
RUB/AZN 0.027 0.0271 0.0273 0.0271 0.0278 0.00 0.74% 2020/01/29 مرة 14:56
RUB/BGN 0.0284 0.0284 - 0.0283 0.0284 0.00 0.35% 2020/01/29 مرة 19:42
RUB/BRL 0.0672 0.0673 0.067 0.0668 0.0674 0.00 0.00% 2020/01/29 مرة 19:42
RUB/BYN 0.034 0.0341 - 0.034 0.0342 0.00 0.00% 2020/01/29 مرة 19:42
RUB/CAD 0.0211 0.0211 - 0.021 0.0211 0.00 0.00% 2020/01/29 مرة 19:21
RUB/CHF 0.0156 0.0156 - 0.0155 0.0157 0.00 0.00% 2020/01/29 مرة 19:42
RUB/CLP 12.62 12.63 12.58 12.55 12.63 0.01 0.08% 2020/01/29 مرة 19:42
RUB/CNY 0.1107 0.1107 0.1106 0.1105 0.1114 0.00 0.54% 2020/01/29 مرة 19:42
RUB/CZK 0.3659 0.3661 0.3652 0.3648 0.3679 0.00 0.33% 2020/01/29 مرة 19:42
RUB/DKK 0.1084 0.1084 0.1085 0.1082 0.109 0.00 0.37% 2020/01/29 مرة 19:42
RUB/EGP 0.2513 0.2529 0.2526 0.2524 0.2545 0.00 0.55% 2020/01/29 مرة 19:42
RUB/EUR 0.0145 0.0145 - 0.0145 0.0145 0.00 0.69% 2020/01/29 مرة 13:21
RUB/GBP 0.0123 0.0123 0.0122 0.0122 0.0123 0.00 0.00% 2020/01/29 مرة 18:56
RUB/HKD 0.124 0.124 0.1238 0.1238 0.1249 0.00 0.65% 2020/01/29 مرة 19:42
RUB/HUF 4.8978 4.9001 4.8884 4.885 4.9328 0.03 0.56% 2020/01/29 مرة 19:42
RUB/IDR 217.34 217.58 217.32 217.14 219.08 1.35 0.62% 2020/01/29 مرة 19:42
RUB/INR 1.1392 1.1393 1.1372 1.136 1.144 0.00 0.28% 2020/01/29 مرة 19:42
RUB/ISK 1.9723 1.9774 1.9733 1.9721 1.9967 0.02 0.85% 2020/01/29 مرة 19:42
RUB/JMD 2.2184 2.2504 2.2473 2.2445 2.2648 0.01 0.53% 2020/01/29 مرة 19:42
RUB/JPY 1.7422 1.7427 1.7384 1.7363 1.7538 0.01 0.48% 2020/01/29 مرة 19:42
RUB/KES 1.6072 1.6104 1.6082 1.6068 1.6257 0.01 0.63% 2020/01/29 مرة 19:42
RUB/KRW 18.8 18.83 18.8 18.771 18.91 0.07 0.37% 2020/01/29 مرة 19:42
RUB/KZT 6.0418 6.0439 6.0357 6.0307 6.1147 0.07 1.10% 2020/01/29 مرة 19:42
RUB/LBP 24.03 24.24 24.21 24.19 24.39 0.12 0.50% 2020/01/29 مرة 19:42
RUB/LKR 2.8951 2.8983 2.8944 2.892 2.9182 0.01 0.50% 2020/01/29 مرة 19:42
RUB/LVL - 0.016 - 0.016 0.016 0.00 0.00% 2019/01/30 مرة 5:06
RUB/MAD 0.1538 0.154 0.1538 0.1537 0.1552 0.00 0.65% 2020/01/29 مرة 19:42
RUB/MXN 0.2981 0.2982 0.2987 0.2981 0.3009 0.00 0.84% 2020/01/29 مرة 19:42
RUB/MYR 0.0651 0.0651 0.0652 0.065 0.0655 0.00 0.77% 2020/01/29 مرة 18:56
RUB/NAD 0.233 0.2331 0.2326 0.2326 0.2339 0.00 0.34% 2020/01/29 مرة 19:42
RUB/NOK 0.1463 0.1463 0.146 0.1456 0.1465 0.00 0.00% 2020/01/29 مرة 19:42
RUB/NPR 1.8194 1.8198 1.8173 1.8157 1.8326 0.01 0.63% 2020/01/29 مرة 19:42
RUB/PHP 0.8119 0.8122 0.8109 0.8102 0.8161 0.00 0.21% 2020/01/29 مرة 19:42
RUB/PKR 2.4578 2.4738 2.4704 2.4653 2.4891 0.01 0.49% 2020/01/29 مرة 19:42
RUB/PLN 0.0622 0.0622 - 0.0619 0.0623 0.00 0.00% 2020/01/29 مرة 19:42
RUB/QAR 0.0581 0.0581 0.0582 0.058 0.0588 0.00 0.52% 2020/01/29 مرة 18:56
RUB/SAR 0.0599 0.0599 - 0.0598 0.0601 0.00 0.50% 2020/01/29 مرة 19:42
RUB/SEK 0.1535 0.1535 0.1536 0.1532 0.1543 0.00 0.46% 2020/01/29 مرة 19:42
RUB/THB 0.4938 0.4944 0.4933 0.4927 0.4973 0.00 0.12% 2020/01/29 مرة 19:42
RUB/TRY 0.0951 0.0951 0.0949 0.0949 0.0955 0.00 0.32% 2020/01/29 مرة 19:42
RUB/TWD 0.4804 0.4804 0.4803 0.4797 0.4832 0.00 0.54% 2020/01/29 مرة 19:42
RUB/UAH 0.3968 0.3971 0.3966 0.3963 0.3987 0.00 0.23% 2020/01/29 مرة 19:42
RUB/VEF 1189.4676 1192.4488 1191.0214 1190.0389 1199.8103 1.97 0.16% 2020/01/29 مرة 19:42
RUB/VND 369.72 369.76 369.32 368.89 372.05 2.04 0.55% 2020/01/29 مرة 19:42
RUB/XAF 9.51 9.51 9.49 9.49 9.57 0.05 0.53% 2020/01/29 مرة 19:42
RUB/XOF 9.46 9.57 9.54 9.43 9.62 0.04 0.42% 2020/01/29 مرة 19:42
RUB/ZAR 0.2329 0.2331 0.2327 0.2327 0.234 0.00 0.30% 2020/01/29 مرة 19:42
SAR/RUB 16.7032 16.7032 16.7234 16.6 16.737 0.09 0.54% 2020/01/29 مرة 19:42
SDR/RUB 85.7181 85.7181 85.9092 85.3673 85.9305 0.31 0.36% 2020/01/29 مرة 19:42
SEK/RUB 6.5163 6.5163 6.5273 6.4809 6.5279 0.03 0.45% 2020/01/29 مرة 19:42
SGD/RUB 46.05 46.05 46.08 45.85 46.12 0.16 0.35% 2020/01/29 مرة 19:42
THB/RUB 2.0238 2.0238 2.0285 2.0124 2.0302 0.00 0.11% 2020/01/29 مرة 19:42
TJS/RUB 6.4624 6.4634 6.4732 6.4211 6.4788 0.03 0.53% 2020/01/29 مرة 19:42
TMT/RUB 17.9285 17.9313 17.9557 17.8114 17.974 0.10 0.55% 2020/01/29 مرة 19:42
TRY/RUB 10.52 10.52 10.54 10.48 10.54 0.03 0.29% 2020/01/29 مرة 19:42
TWD/RUB 2.0817 2.0817 2.083 2.0704 2.0846 0.01 0.49% 2020/01/29 مرة 19:42
UAH/RUB 2.5193 2.5193 2.5223 2.5103 2.5244 0.00 0.13% 2020/01/29 مرة 19:42
UZS/RUB 0.0066 0.0066 - 0.0066 0.0066 0.00 1.54% 2020/01/29 مرة 14:56
VEF/RUB 0.55 0.55 - 0.55 0.55 0.00 0.00% 2018/07/06 مرة 20:51
XAG/RUB - 1134.91 - 1134.91 1134.91 0.00 0.00% 2020/01/27 مرة 12:07
XAU/RUB - 98512.65 - 98512.65 98512.65 0.00 0.00% 2020/01/28 مرة 11:07
ZAR/RUB 4.292 4.292 4.2974 4.2748 4.2998 0.01 0.30% 2020/01/29 مرة 19:42
CHF/RUB RTS 64.258 64.258 64.3875 63.9729 64.4164 0.21 0.32% 2020/01/29 مرة 19:42
JPY/RUB RTS 0.5747 0.5747 0.5754 0.572 0.5759 0.00 0.35% 2020/01/29 مرة 19:42
USD/RUB TOM 62.6794 62.695 62.677 62.2376 62.8325 0.36 0.58% 2020/01/29 مرة 19:44
USD/RUB 62.6794 62.695 62.677 62.2376 62.82 0.36 0.58% 2020/01/29 مرة 19:44
RUB/USD 0.016 0.016 0.0159 0.0159 0.0161 0.00 0.62% 2020/01/29 مرة 19:36