TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
United States
United States

eur/usd

1.1098
معدل لايف
0 (0.04%)
تغيير
21 January 2020
مرة 08:36:06
0 (0.46%)
التغيير / 3 أشهر
0 (1.12%)
التغيير / 6 أشهر
0 (2.42%)
التقلبات السنوية

18 Karat Gold

37
معدل لايف
0 (0%)
تغيير
9 January 2020
مرة 10:01:33
2 (5.71%)
التغيير / 3 أشهر
3 (8.82%)
التغيير / 6 أشهر
7 (23.33%)
التقلبات السنوية

DJ Composite

9,174
معدل لايف
0 (0%)
تغيير
18 January 2020
مرة 11:35:00
1,238 (15.59%)
التغيير / 3 أشهر
1,339 (17.09%)
التغيير / 6 أشهر
2,389 (35.21%)
التقلبات السنوية

Ask ایالات متحده آمریکا

مؤشر Bid Ask سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
ALL/USD - 0.0091 - 0.0091 0.0092 0.00 0.00% 2020/01/09 مرة 5:01
AWG/USD - 0.555 - 0.555 0.5553 0.00 0.00% 2020/01/20 مرة 18:30
BAM/USD - 0.5666 0.568 0.5666 0.568 0.00 0.00% 2020/01/21 مرة 7:01
BAT/USD - 0.2215 0.2141 0.2141 0.2263 0.00 0.27% 2020/01/21 مرة 8:36
BBD/USD - 0.4951 - 0.4951 0.4952 0.00 0.00% 2020/01/18 مرة 11:14
BCH/USD - 344.511 336.121 336.121 352.131 0.97 0.28% 2020/01/21 مرة 8:36
BDT/USD - 0.0118 - 0.0117 0.0118 0.00 0.00% 2019/12/27 مرة 15:46
BGN/USD - 0.5652 0.5653 0.5652 0.5665 0.00 0.05% 2020/01/21 مرة 8:36
BHD/USD - 2.6349 2.637 2.6349 2.6396 0.00 0.18% 2020/01/21 مرة 8:36
BIF/USD - 0.0005 - 0.0005 0.0005 0.00 20.00% 2019/01/29 مرة 3:41
BND/USD - 0.7413 0.7412 0.7412 0.7413 0.00 0.00% 2020/01/21 مرة 7:01
BSD/USD - 0.9996 - 0.9996 0.9999 0.00 0.00% 2020/01/18 مرة 11:14
BTN/USD - 0.0141 - 0.014 0.0141 0.00 0.00% 2020/01/10 مرة 15:52
BWP/USD - 0.0926 0.0931 0.0926 0.0931 0.00 0.00% 2020/01/21 مرة 7:01
BYN/USD 0.4716 0.4728 0.4727 0.4726 0.4737 0.00 0.06% 2020/01/21 مرة 8:36
BYR/USD - 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 مرة 4:48
BZD/USD - 0.4959 - 0.495 0.4959 0.00 0.00% 2020/01/20 مرة 15:56
CDF/USD - 0.00062 - 0.00062 0.00062 0.00 0.00% 2018/05/12 مرة 0:00
CRC/USD - 0.0018 - 0.0017 0.0018 0.00 0.00% 2020/01/18 مرة 11:14
CUP/USD - 0.9992 0.9999 0.9992 0.9999 0.00 0.00% 2020/01/21 مرة 8:36
CVE/USD - 0.0101 - 0.0101 0.0102 0.00 0.00% 2020/01/08 مرة 7:01
CYP/USD - 0.02191 - 0.02191 0.02191 0.00 0.00% 2018/05/12 مرة 0:00
CZK/USD - 0.0442 0.0441 0.0441 0.0442 0.00 0.00% 2020/01/21 مرة 8:36
DJF/USD - 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 مرة 0:00
DOP/USD - 0.0187 0.0188 0.0187 0.0188 0.00 0.00% 2020/01/21 مرة 8:36
DZD/USD - 0.0083 - 0.0083 0.0084 0.00 0.00% 2020/01/20 مرة 16:45
EOS/USD - 3.6446 3.5894 3.5894 3.6821 0.01 0.28% 2020/01/21 مرة 8:36
ETB/USD - 0.0311 - 0.0311 0.0312 0.00 0.32% 2020/01/21 مرة 5:41
ETC/USD - 8.8242 8.4609 8.4609 9.0729 0.07 0.83% 2020/01/21 مرة 8:36
GNF/USD - 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 مرة 0:00
GNT/USD - 0.0321 - 0.0318 0.0324 0.00 1.26% 2020/01/21 مرة 8:36
GTQ/USD - 0.1299 0.1298 0.1298 0.1299 0.00 0.00% 2020/01/21 مرة 8:36
GYD/USD - 0.0047 - 0.0047 0.0048 0.00 2.13% 2020/01/21 مرة 5:41
HNL/USD - 0.0403 0.0402 0.0402 0.0403 0.00 0.00% 2020/01/21 مرة 8:36
HRK/USD - 0.1492 0.1491 0.1491 0.1492 0.00 0.07% 2020/01/21 مرة 8:36
HTG/USD - 0.0101 0.01 0.01 0.0101 0.00 0.00% 2020/01/21 مرة 8:36
IQD/USD 0.0083 0.0084 - 0.0084 0.0085 0.00 0.00% 2020/01/03 مرة 23:50
IRR/USD - 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 مرة 0:00
ISK/USD - 0.008 - 0.008 0.0081 0.00 0.00% 2020/01/18 مرة 13:03
JMD/USD - 0.0075 - 0.0075 0.0076 0.00 0.00% 2020/01/16 مرة 13:01
KES/USD - 0.0097 - 0.0097 0.0099 0.00 0.00% 2020/01/20 مرة 17:49
KHR/USD - 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 مرة 0:00
KMF/USD - 0.0023 - 0.0022 0.0023 0.00 0.00% 2019/12/10 مرة 9:01
KZT/USD - 0.0026 - 0.0026 0.0027 0.00 3.85% 2020/01/21 مرة 5:41
LAK/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 مرة 0:00
LBP/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 مرة 0:24
LKR/USD - 0.0055 - 0.0054 0.0055 0.00 0.00% 2019/12/19 مرة 5:01
LRD/USD - 0.0052 - 0.0052 0.0053 0.00 0.00% 2020/01/15 مرة 5:01
LSL/USD - 0.0687 0.0694 0.0687 0.0694 0.00 0.00% 2020/01/21 مرة 3:01
LTL/USD - 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 مرة 4:48
LYD/USD - 0.7132 0.7142 0.7132 0.7142 0.00 0.00% 2020/01/21 مرة 8:36
MAD/USD - 0.1038 0.104 0.1038 0.104 0.00 0.19% 2020/01/21 مرة 8:36
MDL/USD - 0.0567 0.0569 0.0567 0.0569 0.00 0.00% 2020/01/21 مرة 8:36
MGA/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 مرة 0:00
MKD/USD - 0.0179 0.018 0.0179 0.018 0.00 0.00% 2020/01/21 مرة 8:36
MMK/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/10/24 مرة 14:46
MOP/USD - 0.1249 - 0.1248 0.1249 0.00 0.00% 2020/01/16 مرة 15:03
MUR/USD - 0.0266 - 0.0266 0.0269 0.00 1.13% 2020/01/21 مرة 8:26
MVR/USD - 0.0645 0.0646 0.0645 0.0646 0.00 0.00% 2020/01/21 مرة 8:36
MWK/USD - 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/10/02 مرة 1:17
MZN/USD - 0.016 - 0.0159 0.016 0.00 0.00% 2020/01/18 مرة 11:14
NAD/USD - 0.0687 0.0694 0.0687 0.0694 0.00 0.00% 2020/01/21 مرة 8:36
NGN/USD - 0.0027 0.0028 0.0027 0.0028 0.00 3.70% 2020/01/21 مرة 8:36
NPR/USD - 0.0088 - 0.0087 0.0088 0.00 0.00% 2020/01/11 مرة 12:29
OMG/USD - 0.7917 0.7872 0.7785 0.7965 0.01 0.74% 2020/01/21 مرة 8:36
OMR/USD - 2.5882 2.5885 2.5882 2.5898 0.00 0.07% 2020/01/21 مرة 8:36
PAB/USD - 0.9996 - 0.9996 0.9998 0.00 0.00% 2020/01/19 مرة 12:21
PGK/USD - 0.2896 0.2929 0.2896 0.2929 0.00 0.00% 2020/01/21 مرة 8:36
PHP/USD 0.0196 0.0196 - 0.0196 0.0197 0.00 0.00% 2020/01/20 مرة 10:53
PKR/USD - 0.0065 - 0.0065 0.0065 0.00 0.00% 2020/01/16 مرة 12:35
QAR/USD - 0.2746 - 0.2745 0.2746 0.00 0.00% 2019/06/14 مرة 20:36
RON/USD - 0.2319 - 0.2319 0.2319 0.00 0.00% 2020/01/19 مرة 12:19
RSD/USD - 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/11/06 مرة 12:06
RWF/USD - 0.001 - 0.001 0.001 0.00 0.00% 2020/01/20 مرة 12:07
SCR/USD - 0.0685 - 0.0685 0.0685 0.00 0.00% 2020/01/20 مرة 15:07
SDD/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 مرة 8:24
SDG/USD - 0.0221 - 0.0221 0.0221 0.00 0.00% 2020/01/10 مرة 15:07
SHP/USD - 1.3073 - 1.3073 1.3073 0.00 0.00% 2020/01/19 مرة 15:08
SLL/USD - 0.00013 - 0.00013 0.00013 0.00 0.00% 2018/05/12 مرة 0:00
SOS/USD - 0.0017 - 0.0016 0.0017 0.00 0.00% 2019/10/03 مرة 18:12
STD/USD - 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 مرة 5:06
SVC/USD - 0.1142 - 0.1142 0.1142 0.00 0.00% 2020/01/18 مرة 11:07
SZL/USD - 0.0693 - 0.0693 0.0693 0.00 0.00% 2020/01/20 مرة 15:07
THB/USD 0.0329 0.0329 0.033 0.0329 0.033 0.00 0.30% 2020/01/21 مرة 7:36
TJS/USD - 0.1031 - 0.1031 0.1031 0.00 0.00% 2020/01/17 مرة 5:07
TMT/USD - 0.2843 - 0.2843 0.2843 0.00 0.00% 2020/01/15 مرة 5:07
TND/USD - 0.356 - 0.356 0.356 0.00 0.00% 2020/01/17 مرة 5:07
TTD/USD - 0.1477 - 0.1477 0.1477 0.00 0.00% 2020/01/18 مرة 5:07
TZS/USD - 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 مرة 0:00
UGX/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 مرة 0:00
USD/AFN 76.67 79 77.01 77.01 79 0.00 0.00% 2020/01/21 مرة 7:36
USD/AWG - 1.795 - 1.795 1.795 0.00 0.11% 2020/01/21 مرة 3:07
USD/BAM - 1.7637 - 1.7637 1.7637 0.00 0.25% 2020/01/21 مرة 7:07
USD/BMD - 1 - 1 1 0.00 0.00% 2018/05/12 مرة 0:00
USD/BYR - 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 مرة 5:06
USD/CDF - 1682.6 - 1682.6 1682.6 0.00 0.00% 2020/01/17 مرة 9:07
USD/CVE - 99.469 - 99.469 99.469 0.25 0.25% 2020/01/21 مرة 7:07
USD/GYD - 208.3513 - 208.3513 208.3513 0.00 0.00% 2020/01/18 مرة 11:07
USD/KYD - 0.8326 - 0.8326 0.8326 0.00 0.00% 2020/01/18 مرة 7:07
USD/LRD - 191.38 - 191.38 191.38 0.00 0.00% 2020/01/18 مرة 15:08
USD/SDD - 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 مرة 8:24
USD/SHP - 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 مرة 8:24
USD/SKK - 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 مرة 11:54
USD/SLL - 9700 - 9700 9700 0.00 0.00% 2020/01/17 مرة 15:11
USD/TMT 3.49 3.5 - 3.4889 3.5 0.00 0.00% 2020/01/20 مرة 12:15
USD/ZMW - 14.6712 - 14.6712 14.6712 0.00 0.00% 2020/01/18 مرة 5:07
UZS/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 مرة 0:00
XAF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 مرة 5:30
XAG/USD - 18.043 - 18.043 18.043 0.00 0.00% 2020/01/20 مرة 15:07
XAU/USD - 1560.76 - 1560.76 1560.76 0.00 0.00% 2020/01/20 مرة 11:07
XBR/USD 65.31 65.35 65.31 65.3 65.76 0.29 0.44% 2020/01/21 مرة 8:36
XOF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 مرة 5:30
XPD/USD - 2506.29 - 2506.29 2506.29 0.00 0.00% 2020/01/20 مرة 12:07
XPF/USD - 0.0093 - 0.0093 0.0093 0.00 0.00% 2020/01/07 مرة 7:07
XPT/USD - 1024.85 - 1024.85 1024.85 0.00 0.00% 2020/01/20 مرة 12:07
YER/USD - 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 مرة 0:00
ZMW/USD - 0.0681 - 0.0681 0.0681 0.00 0.00% 2020/01/18 مرة 5:07
USD/BRLT 4.02 4.36 - 4.32 4.42 0.00 0.00% 2020/01/20 مرة 23:33
XAGG/USD 0.5824 0.583 0.5836 0.5794 0.5837 0.00 0.57% 2020/01/21 مرة 8:36
USD/RUB TOM 61.6334 61.6634 61.6682 61.5057 61.6826 0.10 0.15% 2020/01/21 مرة 8:36
GBP/USD 1.301 1.3011 1.3013 1.2997 1.3014 0.00 0.05% 2020/01/21 مرة 8:36
USD/EUR 0.9011 0.9011 0.9012 0.9011 0.9019 0.00 0.06% 2020/01/21 مرة 8:36
EUR/USD 1.1097 1.1098 1.1097 1.1091 1.11 0.00 0.04% 2020/01/21 مرة 8:36
USD/GHS 5.62 5.68 - 5.6432 5.69 0.00 0.00% 2020/01/20 مرة 20:50
USD/PEN 3.316 3.318 - 3.3153 3.3263 0.00 0.00% 2020/01/20 مرة 22:15
USD/JPY 109.96 109.97 109.99 109.92 110.23 0.22 0.20% 2020/01/21 مرة 8:36
USD/JPY RTS 110.17 110.17 - 110.13 110.18 0.00 0.00% 2020/01/20 مرة 13:37
GHS/USD 0.1761 0.1779 - 0.1767 0.1783 0.00 0.00% 2020/01/20 مرة 20:50
PEN/USD 0.3014 0.3016 - 0.3006 0.3017 0.00 0.00% 2020/01/20 مرة 22:03
JPY/USD 0.0091 0.0091 - 0.0091 0.0092 0.00 0.00% 2020/01/09 مرة 16:50
BTC/USD bitfinex - 9199.2 - 9164 9397.5 0.00 0.00% 2019/11/03 مرة 19:44
CLP/USD 0.0013 0.0013 - 0.0013 0.0014 0.00 0.00% 2019/12/30 مرة 21:50
EGP/USD 0.0632 0.0635 - 0.0631 0.0636 0.00 0.00% 2020/01/20 مرة 19:50
USD/CLP 769.5 772.1 - 768.7 774.94 0.00 0.00% 2020/01/20 مرة 23:36
USD/CUP 1 1 - 0.9986 1 0.00 0.00% 2020/01/20 مرة 12:15
USD/EGP 15.75 15.82 - 15.76 15.9 0.00 0.00% 2020/01/20 مرة 18:50
USD/QAR 3.64 3.642 3.6626 3.642 3.6626 0.00 0.00% 2020/01/21 مرة 4:15
USD/YER 249.2 249.5 - 249.45 250.8 0.00 0.00% 2020/01/20 مرة 22:17
USD/CZK 22.609 22.619 22.622 22.612 22.643 0.00 0.00% 2020/01/21 مرة 8:36
USD/CNY 6.8917 6.8923 6.8946 6.8673 6.8972 0.03 0.36% 2020/01/21 مرة 8:36
USD/CNH 6.8927 6.8963 6.8993 6.8694 6.9023 0.03 0.39% 2020/01/21 مرة 8:36
CNY/USD 0.1451 0.1451 0.145 0.145 0.1456 0.00 0.34% 2020/01/21 مرة 8:15
MXN/USD 0.0535 0.0535 0.0536 0.0535 0.0536 0.00 0.19% 2020/01/21 مرة 5:00
USD/BZD 1.9982 2.0332 - 2.01 2.0332 0.00 0.00% 2020/01/21 مرة 1:51
USD/FJD 2.1281 2.208 2.1697 2.1687 2.208 0.03 1.15% 2020/01/21 مرة 5:50
USD/OMR 0.3848 0.3853 0.385 0.385 0.3853 0.00 0.08% 2020/01/21 مرة 1:36
USD/SEK 9.5228 9.5237 9.527 9.5137 9.531 0.00 0.04% 2020/01/21 مرة 8:36
USD/NOK 8.9456 8.9465 8.9461 8.9228 8.9546 0.02 0.22% 2020/01/21 مرة 8:36
USD/LAK 8872 8890 8915 8890 8915 25.00 0.28% 2020/01/21 مرة 5:50
USD/ALL 109.79 110.54 110.55 110.54 110.63 0.06 0.05% 2020/01/21 مرة 8:36
FJD/USD 0.4529 0.4699 0.4619 0.4619 0.4701 0.00 0.04% 2020/01/21 مرة 5:36
INR/USD 0.0141 0.0141 - 0.0141 0.0142 0.00 0.00% 2020/01/15 مرة 21:50
SEK/USD 0.105 0.105 0.1051 0.105 0.1052 0.00 0.10% 2020/01/21 مرة 4:50
NOK/USD 0.1118 0.1118 - 0.1117 0.1121 0.00 0.27% 2020/01/21 مرة 6:31
TRY/USD 0.1689 0.169 0.1689 0.1688 0.1692 0.00 0.06% 2020/01/21 مرة 8:36
USD/INR 71.03 71.05 71.138 71.05 71.19 0.00 0.00% 2020/01/21 مرة 8:36
USD/ETB 31.88 32.2 32.1894 32.1894 32.34 0.14 0.43% 2020/01/21 مرة 5:36
USD/COP 3330 3335 3334.25 3334.25 3335 0.75 0.02% 2020/01/21 مرة 1:36
USD/MXN 18.69 18.705 18.7041 18.6638 18.7161 0.04 0.22% 2020/01/21 مرة 8:36
USD/SDG 45.1552 45.3772 - 45.1393 45.4 0.00 0.00% 2020/01/20 مرة 22:15
USD/SYP 435 438 - 437 438 0.00 0.00% 2020/01/20 مرة 22:50
USD/LBP 1505.7 1518.7 1518.5 1518.5 1518.7 0.00 0.00% 2020/01/21 مرة 4:50
USD/MAD 9.601 9.615 9.6078 9.6037 9.6206 0.00 0.05% 2020/01/21 مرة 8:36
USD/JOD 0.708 0.71 - 0.7085 0.7108 0.00 0.00% 2020/01/20 مرة 16:36
USD/TND 2.8242 2.8257 2.8358 2.8145 2.8373 0.00 0.06% 2020/01/21 مرة 8:15
USD/IQD 1187.62 1200 - 1189.6 1200 0.00 0.00% 2020/01/21 مرة 6:39
USD/KWD 0.3035 0.3036 0.3037 0.3036 0.304 0.00 0.13% 2020/01/21 مرة 8:36
USD/LYD 1.3958 1.4028 - 1.3967 1.4041 0.00 0.00% 2020/01/20 مرة 21:15
USD/BRL 4.1898 4.1907 4.1885 4.1867 4.1907 0.00 0.05% 2020/01/21 مرة 0:50
USD/RUB 61.6334 61.6634 61.6682 61.525 61.6826 0.10 0.16% 2020/01/21 مرة 8:36
USD/SCR 13.62 13.78 - 13.0494 14.1461 0.00 0.00% 2020/01/21 مرة 6:39
USD/NPR 113.76 113.78 113.83 113.78 113.89 0.00 0.00% 2020/01/21 مرة 8:36
USD/KHR 4003.5 4118.5 4102 4075 4118.5 43.50 1.07% 2020/01/21 مرة 8:36
USD/CHF RTS 0.968 0.968 0.9681 0.968 0.9685 0.00 0.04% 2020/01/21 مرة 0:17
USD/GNF 9368 9700 - 9467 9700 0.00 0.00% 2020/01/21 مرة 6:39
USD/RON 4.3035 4.3084 4.3087 4.3074 4.3122 0.00 0.03% 2020/01/21 مرة 8:36
USD/LSL 14.5282 14.5457 14.5315 14.4979 14.5566 0.03 0.21% 2020/01/21 مرة 8:36
USD/TRY 5.9187 5.9207 5.9253 5.9148 5.9253 0.00 0.04% 2020/01/21 مرة 8:36
JOD/USD 1.4085 1.4124 - 1.4097 1.4134 0.00 0.00% 2020/01/20 مرة 12:15
KWD/USD 3.2897 3.299 3.2983 3.2983 3.299 0.00 0.04% 2020/01/21 مرة 8:36
BRL/USD 0.2386 0.2387 0.2389 0.2387 0.2389 0.00 0.04% 2020/01/21 مرة 0:50
RUB/USD 0.0163 0.0163 0.0162 0.0162 0.0163 0.00 0.62% 2020/01/21 مرة 0:36
USD/THB 30.34 30.38 30.36 30.33 30.4 0.03 0.10% 2020/01/21 مرة 8:36
USD/IRR 42000 42210 - 42210 42210 0.00 0.00% 2018/08/21 مرة 8:57
UYU/USD 0.0268 0.0268 - 0.0265 0.0268 0.00 0.00% 2020/01/20 مرة 12:15
COP/USD 0.0003 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/08/09 مرة 12:46
USD/DOP 53.13 53.25 53.27 53.25 53.27 0.00 0.00% 2020/01/21 مرة 5:50
USD/PHP 51.03 51.05 51.01 50.97 51.1 0.08 0.16% 2020/01/21 مرة 8:36
USD/GBP 0.7686 0.7687 0.7685 0.7685 0.7696 0.00 0.05% 2020/01/21 مرة 8:36
USD/BND 1.3488 1.349 1.3491 1.3467 1.3498 0.00 0.14% 2020/01/21 مرة 8:36
USD/TWD 29.962 29.992 29.998 29.91 30.001 0.01 0.02% 2020/01/21 مرة 8:36
USD/CAD 1.3054 1.3057 1.3059 1.3045 1.3064 0.00 0.08% 2020/01/21 مرة 8:36
USD/NAD 14.5 14.52 - 14.3929 14.573 0.00 0.00% 2020/01/20 مرة 21:50
USD/VND 23169 23171 23170 23170 23171 0.00 0.00% 2020/01/21 مرة 8:36
USD/BHD 0.3768 0.3773 0.3771 0.3771 0.3773 0.00 0.05% 2020/01/21 مرة 1:36
USD/BYN 2.1152 2.1204 2.1205 2.1179 2.1226 0.00 0.07% 2020/01/21 مرة 8:36
USD/MUR 36.4 36.7 36.69 36.69 36.7 0.00 0.00% 2020/01/21 مرة 8:36
USD/KES 101 101.2 101.25 101.2 101.25 0.00 0.00% 2020/01/21 مرة 3:36
USD/CHF 0.9672 0.9675 0.9679 0.9673 0.9692 0.00 0.10% 2020/01/21 مرة 8:36
USD/ISK 123.85 124.13 124.14 124.13 124.23 0.05 0.04% 2020/01/21 مرة 8:36
USD/HRK 6.6982 6.7027 6.7033 6.702 6.7094 0.00 0.04% 2020/01/21 مرة 8:36
USD/HTG 93.989 104.239 - 104.239 99.046 0.00 0.00% 2020/01/20 مرة 20:50
USD/MDL 17.44 17.54 - 17.527 17.7 0.00 0.00% 2020/01/20 مرة 21:15
TWD/USD 0.0333 0.0334 0.0335 0.0334 0.0335 0.00 0.00% 2020/01/21 مرة 3:35
CAD/USD 0.766 0.766 0.7662 0.7656 0.7668 0.00 0.08% 2020/01/21 مرة 8:15
CHF/USD 1.0336 1.0339 1.0333 1.0323 1.0343 0.00 0.11% 2020/01/21 مرة 8:36
AED/USD 0.2722 0.2723 - 0.2722 0.2723 0.00 0.00% 2020/01/20 مرة 12:15
USD/AED 3.6728 3.6735 - 3.6729 3.6735 0.00 0.00% 2020/01/20 مرة 23:01
USD/HKD 7.7721 7.7725 7.7737 7.7694 7.7748 0.00 0.03% 2020/01/21 مرة 8:36
USD/KRW 1165.44 1165.58 1166.1 1158.85 1167.42 5.04 0.43% 2020/01/21 مرة 8:36
HKD/USD 0.1287 0.1287 0.1286 0.1286 0.1287 0.00 0.00% 2020/01/21 مرة 8:36
USD/ARS 59.95 60.05 60.01 60.01 60.05 0.04 0.07% 2020/01/21 مرة 1:36
USD/BDT 84.89 84.9 - 84.681 85 0.00 0.00% 2020/01/20 مرة 12:15
USD/KZT 376.46 376.58 376.23 376.23 376.88 0.00 0.00% 2020/01/21 مرة 8:36
USD/BSD 1 1 - 0.9995 1 0.00 0.00% 2020/01/20 مرة 12:15
USD/SGD 1.3488 1.349 1.3493 1.3467 1.3498 0.00 0.14% 2020/01/21 مرة 8:15
USD/GMD 51 51.5 - 51.5 52.95 0.00 0.00% 2020/01/21 مرة 6:39
USD/MVR 15.42 15.5 - 15.35 15.7 0.00 0.00% 2020/01/20 مرة 21:59
USD/SAR 3.7515 3.7519 3.7526 3.7519 3.7526 0.00 0.00% 2020/01/21 مرة 1:33
USD/MYR 4.0675 4.0705 4.071 4.061 4.072 0.01 0.23% 2020/01/21 مرة 6:50
USD/PLN 3.8247 3.826 3.8263 3.8225 3.8301 0.00 0.05% 2020/01/21 مرة 8:36
USD/UZS 9545.65 9555.65 9555.07 9555.07 9555.65 0.00 0.00% 2020/01/21 مرة 8:36
USD/XAF 591.418 591.418 591.717 591.418 591.717 0.30 0.05% 2020/01/21 مرة 5:36
USD/DJF 177.5 178.55 - 177.94 178.55 0.00 0.00% 2020/01/20 مرة 12:15
USD/RWF 938.433 960 - 932.44 960 0.00 0.00% 2020/01/21 مرة 6:39
USD/KMF 443.05 445.05 - 442.2 445.1 0.00 0.00% 2020/01/20 مرة 22:36
USD/DKK 6.7321 6.7341 6.7342 6.7331 6.7386 0.00 0.02% 2020/01/21 مرة 8:36
USD/ZMK 14.6 14.65 - 14.58 14.69 0.00 0.00% 2020/01/20 مرة 16:15
USD/MWK 729.1 739.1 - 739.1 750 0.00 0.00% 2020/01/20 مرة 22:36
USD/MMK 1463 1468 - 1468 1476 0.00 0.00% 2020/01/20 مرة 9:36
USD/GEL 2.8595 2.8945 2.89 2.89 2.8945 0.00 0.16% 2020/01/21 مرة 4:50
USD/BGN 1.7623 1.7625 1.763 1.7625 1.7641 0.00 0.04% 2020/01/21 مرة 8:36
USD/NGN 360 365 - 361.54 365 0.00 0.00% 2020/01/20 مرة 21:50
USD/VUV 114 116.78 116.82 116.78 117 0.22 0.19% 2020/01/21 مرة 1:50
SGD/USD 0.7412 0.7415 0.7414 0.7411 0.7429 0.00 0.15% 2020/01/21 مرة 8:36
SAR/USD 0.2665 0.2666 0.2665 0.2665 0.2666 0.00 0.00% 2020/01/21 مرة 1:35
MYR/USD 0.2457 0.2459 0.2458 0.2458 0.2462 0.00 0.20% 2020/01/21 مرة 6:50
PLN/USD 0.2614 0.2614 0.2615 0.2613 0.2618 0.00 0.04% 2020/01/21 مرة 6:50
DKK/USD 0.1485 0.1486 0.1485 0.1484 0.1486 0.00 0.07% 2020/01/21 مرة 8:36
USD/PGK 3.3113 3.5088 3.4965 3.4965 3.5088 0.01 0.35% 2020/01/21 مرة 1:36
KRW/USD 0.0009 0.086 - 0.086 0.086 0.00 0.00% 2020/01/20 مرة 11:56
USD/UYU 37.26 37.29 - 37.29 37.4 0.00 0.00% 2020/01/20 مرة 21:15
ETH/USD 690.53 167.4501 166.4949 165.6767 169.2095 0.19 0.11% 2020/01/21 مرة 8:36
ARS/USD 0.0167 0.0167 - 0.0167 0.0167 0.00 0.00% 2020/01/13 مرة 16:50
USD/PAB 1 1 - 0.9991 1 0.00 0.00% 2020/01/20 مرة 12:15
USD/MOP 8.001 8.011 - 7.994 8.011 0.00 0.00% 2020/01/20 مرة 18:50
USD/BWP 10.7411 10.8108 10.7875 10.7875 10.8108 0.02 0.22% 2020/01/21 مرة 1:36
USD/AMD 477.5 480 480.55 480 480.55 0.00 0.00% 2020/01/21 مرة 7:36
USD/AUD 1.4569 1.4571 1.4573 1.4537 1.4592 0.00 0.14% 2020/01/21 مرة 8:36
USD/BBD 1.9981 2.0401 - 2.0172 2.0401 0.00 0.00% 2020/01/20 مرة 12:15
USD/TTD 6.6974 6.826 - 6.804 6.826 0.00 0.00% 2020/01/21 مرة 6:39
USD/NZD 1.5138 1.5142 1.5138 1.5113 1.5165 0.00 0.09% 2020/01/21 مرة 8:36
USD/DZD 119.38 119.96 120.185 119.911 120.282 0.01 0.01% 2020/01/21 مرة 8:36
USD/RSD 105.75 106.08 106.09 106.08 106.2 0.04 0.04% 2020/01/21 مرة 8:36
USD/MKD 55.49 55.7 - 55.276 55.73 0.00 0.00% 2020/01/20 مرة 18:50
USD/IDR 13660 13665 13670 13640 13670 15.00 0.11% 2020/01/21 مرة 8:36
USD/PKR 154.25 155.05 154.64 154.64 155.05 0.10 0.06% 2020/01/21 مرة 8:36
USD/KGS 69.85 69.9043 - 69.6397 70.05 0.00 0.00% 2020/01/20 مرة 22:36
USD/SOS 575 582 - 577.7 582 0.00 0.00% 2020/01/20 مرة 12:15
USD/BIF 1867.65 1895.5 - 1894.9 1895.5 0.00 0.00% 2020/01/21 مرة 6:39
USD/SZL 14.5136 14.5602 14.5539 14.4935 14.5711 0.03 0.21% 2020/01/21 مرة 8:36
AUD/USD 0.6863 0.6865 0.6864 0.6854 0.688 0.00 0.13% 2020/01/21 مرة 8:36
NZD/USD 0.6604 0.6606 0.6607 0.6597 0.6619 0.00 0.09% 2020/01/21 مرة 8:36
IDR/USD 0.0072 0.0075 - 0.0072 0.0075 0.00 0.00% 2020/01/20 مرة 15:51
USD/JMD 136 139 - 133.7342 139 0.00 0.00% 2020/01/20 مرة 22:15
USD/LKR 181.25 181.4 181.35 181.35 181.45 0.00 0.00% 2020/01/21 مرة 8:15
USD/HNL 24.6033 24.65 - 24.65 24.735 0.00 0.00% 2020/01/21 مرة 6:39
USD/AZN 1.693 1.7 1.731 1.7 1.731 0.00 0.00% 2020/01/21 مرة 7:36
USD/CRC 558 568 569.4 568 569.4 0.00 0.00% 2020/01/21 مرة 6:50
KYD/USD 1.1976 1.2121 - 1.2121 1.2195 0.00 0.00% 2020/01/21 مرة 6:39
VEF/USD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/07/29 مرة 14:31
USD/MRO 37 38 - 37.87 38 0.00 0.00% 2020/01/20 مرة 22:36
USD/VEF 73954.1252 74139.4739 - 71208.2395 74139.4739 0.00 0.00% 2020/01/18 مرة 11:14
USD/UGX 3667 3677 3680 3677 3680 0.00 0.00% 2020/01/21 مرة 8:36
USD/TZS 2295 2305 - 2305 2312 7.00 0.30% 2020/01/21 مرة 3:15
USD/HUF 301.42 301.88 302.06 301.56 302.13 0.18 0.06% 2020/01/21 مرة 8:36
USD/GTQ 7.67 7.71 - 7.696 7.71 0.00 0.00% 2020/01/21 مرة 6:39
USD/SVC 8.7498 8.7598 - 8.7412 8.7598 0.00 0.00% 2020/01/20 مرة 20:56
USD/PYG 6517.21 6535.74 - 6510 6541.84 0.00 0.00% 2020/01/20 مرة 20:15
USD/MZN 62.5 64 - 62.95 64 0.00 0.00% 2020/01/21 مرة 6:39
USD/UAH 24.34 24.39 - 24.21 24.4 0.00 0.00% 2020/01/20 مرة 18:15
HUF/USD 0.0033 0.0033 - 0.0033 0.0034 0.00 0.00% 2020/01/16 مرة 12:14
PYG/USD 0.000200 0.00018 - 0.00017 0.000182 0.00 0.00% 2018/05/12 مرة 0:00
UAH/USD 0.041 0.0411 - 0.0411 0.0413 0.00 0.00% 2020/01/20 مرة 18:15
USD/MGA 3615 3750 - 3700 3750 0.00 0.00% 2020/01/21 مرة 6:39
USD/ANG 1.6725 1.6775 - 1.6775 1.6875 0.00 0.00% 2020/01/18 مرة 11:14
USD/STD 21000 21070 - 21070 21070 0.00 0.00% 2019/10/02 مرة 0:27
BOB/USD 0.1431 0.1462 - 0.1444 0.1464 0.00 0.00% 2020/01/20 مرة 21:15
USD/BOB 6.84 6.99 - 6.9074 7 0.00 0.00% 2020/01/20 مرة 21:15
USD/TJS 9.6898 9.6998 - 9.6865 9.7 0.00 0.00% 2020/01/20 مرة 22:17
USD/XCD 2.7 2.72 - 2.71 2.72 0.00 0.00% 2020/01/16 مرة 1:36
ZAR/USD 0.0687 0.0689 0.069 0.0688 0.0691 0.00 0.15% 2020/01/21 مرة 8:36
USD/ZAR 14.5207 14.5507 14.5275 14.4883 14.5574 0.04 0.31% 2020/01/21 مرة 8:36
USD/XOF 585.35 592.35 587.2 587.2 592.35 0.00 0.00% 2020/01/21 مرة 4:50
USD/NIO 33.47 34 - 34 34.64 0.00 0.00% 2020/01/21 مرة 6:39
NIO/USD 0.0294 0.0299 - 0.0295 0.0299 0.00 0.00% 2020/01/21 مرة 6:39
USD/XPF 107.39 107.78 107.79 107.76 107.86 0.04 0.04% 2020/01/21 مرة 8:36