TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Australia
Australia

aud/usd

0.6877
معدل المعيشة
0 (0.12%)
تغيير
3 June 2020
الوقت 16:46:15
0 (4.15%)
التغيير/3 أشهر
0 (0.50%)
التغيير/6 أشهر
0 (1.49%)
التقلبات السنوية

18 Karat Gold

59
معدل المعيشة
1 (1.69%)
تغيير
3 June 2020
الوقت 10:01:07
1 (1.72%)
التغيير/3 أشهر
8 (15.69%)
التغيير/6 أشهر
15 (34.09%)
التقلبات السنوية

ASX Small Ordinaries

6,065
معدل المعيشة
105 (1.76%)
تغيير
3 June 2020
الوقت 11:01:00
447 (6.86%)
التغيير/3 أشهر
754 (11.05%)
التغيير/6 أشهر
346 (5.40%)
التقلبات السنوية

Australia

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
iShares MSCI EAFE 89.41 89.26 88.9 89.65 0.45 0.50% 2020/06/03 الوقت 11:30
ETFS Physical Gold 232.64 232.75 232.58 233.87 6.83 2.94% 2020/06/03 الوقت 11:30
iShares S&P/ASX 20 22.86 22.78 22.59 22.86 0.38 1.69% 2020/06/03 الوقت 11:30
BetaShares US Dollar 14.02 - 14 14.04 0.28 2.00% 2020/06/03 الوقت 11:30
ETFS Physical Silver 24.53 24.45 24.35 24.81 0.84 3.42% 2020/06/03 الوقت 11:30
iShares Core S&P 500 447.36 446.81 445.89 447.46 2.90 0.65% 2020/06/03 الوقت 11:30
Betashares Nasdaq 100 23.74 23.7 23.65 23.74 0.25 1.05% 2020/06/03 الوقت 11:30
BetaShares Global Banks 4.81 4.79 4.78 4.81 0.12 2.56% 2020/06/03 الوقت 11:30
BetaShares Gold Bullion 16.96 16.97 16.95 17 0.17 1.00% 2020/06/03 الوقت 11:30
BetaShares Australia 200 99.79 99.53 98.67 99.79 1.59 1.62% 2020/06/03 الوقت 11:30
iShares Global Healthcare 102.58 101.5 101.3 102.58 0.12 0.12% 2020/06/03 الوقت 11:30
iShares S&P 500 AUD Hedged 376.4 376.45 375.85 376.93 5.06 1.36% 2020/06/03 الوقت 11:30
Vanguard Australian Shares 75.61 75.49 74.75 75.66 1.36 1.83% 2020/06/03 الوقت 11:30
iShares Core Composite Bond 115.88 115.95 115.88 116.03 0.30 0.26% 2020/06/03 الوقت 11:30
Vanguard FTSE Asia ex Japan 64.62 64.83 64.25 64.83 0.40 0.62% 2020/06/03 الوقت 11:30
Vanguard FTSE Europe Shares 52.47 52.49 52.2 52.54 0.00 0.00% 2020/06/03 الوقت 11:30
Vanguard Int Fixed Interest 51.67 51.87 51.67 51.89 0.16 0.31% 2020/06/03 الوقت 11:30
Australian High Interest Cash 50.08 - 50.07 50.08 0.01 0.02% 2020/06/03 الوقت 11:30
iShares Global 100 AUD Hedged 118.22 118.84 118 118.84 1.06 0.90% 2020/06/03 الوقت 11:30
VanEck Vectors Gold Miners AU 48.86 48.8 48.7 49.17 3.09 6.32% 2020/06/03 الوقت 11:30
Vanguard FTSE Emerging Markets 62.94 62.98 62.77 63.05 0.30 0.48% 2020/06/03 الوقت 11:30
eInvest Future Impact Small Caps 4.23 4.11 4.11 4.23 0.13 3.17% 2020/06/03 الوقت 11:30
Betashares Asia Technology Tigers 7.89 - 7.8 7.89 0.07 0.90% 2020/06/03 الوقت 11:30
BetaShares FTSE RAFI Australia 200 11.87 11.76 11.7 11.87 0.29 2.50% 2020/06/03 الوقت 11:30
VanEck Vectors Australian Property 19.4 19.7 19.4 19.81 0.16 0.83% 2020/06/03 الوقت 11:30
Vanguard Australian Fixed Interest 52.51 52.5 52.46 52.54 0.15 0.29% 2020/06/03 الوقت 11:30
Betashares Active Australian Hybrids 9.9 9.92 9.9 9.94 0.02 0.20% 2020/06/03 الوقت 11:30
AMP Capital Global Property Securities 2.58 2.57 2.57 2.59 0.02 0.78% 2020/06/03 الوقت 11:30
BetaShares Strong US Dollar hedge fund 12.66 12.65 12.46 12.69 0.63 4.98% 2020/06/03 الوقت 11:30
Vanguard MSCI Australian Small Companies 57.68 57.52 57.18 57.68 1.38 2.45% 2020/06/03 الوقت 11:30
BetaShares Geared Australian Equity Hedge 17.74 17.66 17.35 17.74 0.61 3.56% 2020/06/03 الوقت 11:30
BetaShares S&P/ASX Australian Technology ETF 17.32 17.04 16.83 17.32 0.60 3.59% 2020/06/03 الوقت 11:30
iShares Global High Yield Bond (AUD Hedged) ETF 99.75 - 97.15 99.75 1.94 1.98% 2020/06/03 الوقت 11:30
VanEck Vectors MSCI World ex Australia Quality 31.01 31.06 30.75 31.09 0.25 0.81% 2020/06/03 الوقت 11:30
BetaShares Australian Equities Strong Bear Hedge 8.95 8.98 8.94 9.19 0.37 4.13% 2020/06/03 الوقت 11:30
Betashares Australian Bank Senior Floating Rate Bo 25.72 - 25.72 25.74 0.00 0.00% 2020/06/03 الوقت 11:30
iSharesEurope 59.01 59.03 58.73 59.03 0.13 0.22% 2020/06/03 الوقت 11:00
ETFS FANG+ ETF 11.3 11.29 11.22 11.3 0.13 1.15% 2020/06/03 الوقت 11:00
iShares Asia 50 90.57 90.62 89.64 90.62 0.67 0.75% 2020/06/03 الوقت 11:00
Perth Mint Gold 24.88 24.93 24.7 25.05 0.69 2.77% 2020/06/03 الوقت 11:00
SPDR S&P/ASX 50 53.84 53.5 53.31 53.84 0.44 0.82% 2020/06/03 الوقت 11:00
iSharesGlobal 100 75.32 75.35 75.13 75.35 0.43 0.57% 2020/06/03 الوقت 11:00
iShares MSCI Japan 81.27 81.45 80.97 81.95 1.73 2.13% 2020/06/03 الوقت 11:00
BetaShares FTSE 100 8.74 8.7 8.67 8.74 0.01 0.11% 2020/06/03 الوقت 11:00
ANZ ETFS EURO STOXX 50 60.9 60.59 60.59 60.9 0.67 1.11% 2020/06/03 الوقت 11:00
Antipodes Global Shares 5.09 - 5.09 5.09 0.01 0.20% 2020/06/03 الوقت 11:00
BetaShares British Pound 17.74 17.7 17.7 17.74 0.26 1.47% 2020/06/03 الوقت 11:00
Ishares Core S&P/Asx 200 24.33 24.25 24.06 24.33 0.43 1.80% 2020/06/03 الوقت 11:00
SPDR S&P Global Dividend 16.02 - 15.98 16.04 0.03 0.19% 2020/06/03 الوقت 11:00
Vanguard MSCI Int Shares 76.78 76.76 76.46 76.79 0.45 0.59% 2020/06/03 الوقت 11:00
BetaShares Global Healthcare 6.73 6.71 6.61 6.73 0.08 1.20% 2020/06/03 الوقت 11:00
Betashares WisdomTree Europe 12 11.98 11.95 12 0.28 2.39% 2020/06/03 الوقت 11:00
ANZ SP 500 High Yield Low Vol 10.8 10.77 10.75 10.8 0.04 0.37% 2020/06/03 الوقت 11:00
BetaShares Global Gold Miners 6.3 6.33 6.29 6.5 0.23 3.65% 2020/06/03 الوقت 11:00
iShares Core S&P SmallCap 600 98.42 98.61 98 98.61 0.18 0.18% 2020/06/03 الوقت 11:00
iShares MSCI Emerging Markets 57.34 57.32 57.07 57.34 0.31 0.54% 2020/06/03 الوقت 11:00
SPDR S&P/ASX Australian Bond 28.37 28.35 28.33 28.37 0.06 0.21% 2020/06/03 الوقت 11:00
Vanguard Diversified Balanced 54.52 54.51 54.51 54.7 0.05 0.09% 2020/06/03 الوقت 11:00
Vanguard Int Credit Securities 50.08 50.18 50 50.23 0.01 0.02% 2020/06/03 الوقت 11:00
VanEck Vectors Australian Banks 20.5 20.44 19.95 20.5 0.73 3.69% 2020/06/03 الوقت 11:00
Vanguard All World Ex US Shares 69 68.98 68.63 69 0.07 0.10% 2020/06/03 الوقت 11:00
Vanguard MSCI Int Shares Hedged 69.99 69.89 69.73 69.99 0.95 1.38% 2020/06/03 الوقت 11:00
Vanguard US Total Market Shares 225.72 225.91 225 225.91 1.57 0.70% 2020/06/03 الوقت 11:00
iShares S&P/ASX Small Ordinaries 4.67 4.65 4.63 4.67 0.03 0.65% 2020/06/03 الوقت 11:00
iShares UBS Government Inflation 126.36 126.1 125.94 126.38 0.14 0.11% 2020/06/03 الوقت 11:00
SPDR S&P/ASX 200 Listed Property 11.2 11.13 11.02 11.2 0.32 2.94% 2020/06/03 الوقت 11:00
Vanguard Diversified High Growth 52.89 52.73 52.6 52.89 0.31 0.59% 2020/06/03 الوقت 11:00
Betashares Global Quality Leaders 19.63 19.6 19.52 19.63 0.04 0.20% 2020/06/03 الوقت 11:00
SPDR Dow Jones Global Real Estate 19.09 - 19.02 19.09 0.03 0.16% 2020/06/03 الوقت 11:00
BetaShares Australian EquitiesBear 12.16 12.19 12.16 12.27 0.20 1.64% 2020/06/03 الوقت 11:00
ETFS Morningstar Global Technology 87.34 87.24 86.8 87.34 0.41 0.47% 2020/06/03 الوقت 11:00
Russell Australian Government Bond 23.53 23.51 23.5 23.56 0.06 0.25% 2020/06/03 الوقت 11:00
SPDR S&P World Ex Australia Hedged 22.51 22.46 22.46 22.51 0.32 1.44% 2020/06/03 الوقت 11:00
iShares Core MSCI World All Cap ETF 35.78 35.73 35.45 35.78 0.22 0.61% 2020/06/03 الوقت 11:00
iShares Edge MSCI World Multifactor 31.85 32.12 31.82 32.16 0.53 1.66% 2020/06/03 الوقت 11:00
Vanguard Australian Government Bond 53.69 53.67 53.64 53.73 0.13 0.24% 2020/06/03 الوقت 11:00
BetaShares Crude Oil Currency Hedged 3.89 3.85 3.83 3.89 0.21 5.71% 2020/06/03 الوقت 11:00
VanEck Vectors Morningstar Wide Moat 76.32 76.42 76 76.42 0.19 0.25% 2020/06/03 الوقت 11:00
BetaShares Australian Government Bond 51.75 51.95 51.73 51.95 0.19 0.37% 2020/06/03 الوقت 11:00
Vanguard Australian Shares High Yield 52 51.85 51.4 52 1.07 2.10% 2020/06/03 الوقت 11:00
Vanguard Global Aggregate Bond Hedged 54.03 54 53.92 54.1 0.04 0.07% 2020/06/03 الوقت 11:00
iShares S&P/ASX Dividend Opportunities 12.28 12.16 12.13 12.28 0.29 2.42% 2020/06/03 الوقت 11:00
VanEck Vectors Australian Equal Weight 27.84 27.66 27.53 27.84 0.51 1.87% 2020/06/03 الوقت 11:00
VanEck Vectors Australian Floating Rate 24.95 24.98 24.95 24.98 0.00 0.00% 2020/06/03 الوقت 11:00
Vanguard Australian Property Securities 71.63 71.27 70.47 71.63 2.03 2.92% 2020/06/03 الوقت 11:00
BetaShares Australian Dividend Harvester 13.3 13.25 13.25 13.3 0.10 0.76% 2020/06/03 الوقت 11:00
BetaShares Global Sustainability Leaders 10.46 10.48 10.42 10.48 0.08 0.76% 2020/06/03 الوقت 11:00
ETFS ROBO Global Robotics and Automation 66.24 66.12 65.84 66.24 0.11 0.17% 2020/06/03 الوقت 11:00
Russell Australian Select Corporate Bond 21.15 21.14 21.09 21.15 0.01 0.05% 2020/06/03 الوقت 11:00
VanEck Vectors FTSE Global Infrastructure 19.75 19.81 19.75 20.18 0.17 0.87% 2020/06/03 الوقت 11:00
Vanguard Australian Corp Fixed Interest  53.11 - 53.08 53.12 0.03 0.06% 2020/06/03 الوقت 11:00
BetaShares Geared US Equity Currency Hedged 16.85 16.84 16.81 16.89 0.42 2.56% 2020/06/03 الوقت 11:00
BetaShares Australian Sustainability Leaders 17.2 17.13 17.01 17.2 0.26 1.53% 2020/06/03 الوقت 11:00
InvestSMART Australian Equity Income Managed 2.13 2.12 2.11 2.13 0.02 0.95% 2020/06/03 الوقت 11:00
VanEck Vectors FTSE International Prop (Hdg) 16.11 - 16.09 16.11 0.19 1.19% 2020/06/03 الوقت 11:00
Magellan Infrastructure Fund (Currency Hedged) 2.94 - 2.92 2.94 0.03 1.03% 2020/06/03 الوقت 11:00
SPDR MSCI Australia Select High Dividend Yield 25.06 24.92 24.8 25.06 0.61 2.49% 2020/06/03 الوقت 11:00
BetaShares Australian Ex-20 Portfolio Diversifier 16.97 16.9 16.82 16.97 0.22 1.31% 2020/06/03 الوقت 11:00
BetaShares Australian Small Companies Select Fund 3.21 3.19 3.18 3.21 0.02 0.63% 2020/06/03 الوقت 11:00
Vanguard Global Minimum Volatility Actv ETF (Mng) 54.58 54.22 54.2 54.58 0.60 1.11% 2020/06/03 الوقت 11:00
BetaShares Australian Investment Grade Corporate B 26.74 26.7 26.7 26.79 0.03 0.11% 2020/06/03 الوقت 11:00
BetaShares Australian Top 20 Equity Yield Maximise 7.15 7.13 7.07 7.15 0.25 3.62% 2020/06/03 الوقت 11:00
Betashares U.S. Equities Strong Bear Currency Hedg 2.74 - 2.74 2.75 0.10 3.65% 2020/06/03 الوقت 11:00
iShares JP Morgan USD Emerging Markets Bond (AUD H 102.95 102.99 101.83 103.04 0.45 0.44% 2020/06/03 الوقت 11:00
VanEck Vectors MSCI World ex Australia Quality Hed 29.55 29.57 29.53 29.62 0.20 0.68% 2020/06/03 الوقت 11:00
ETFS Physical Platinum 116.22 116.35 116.12 118.56 5.46 4.70% 2020/06/03 الوقت 10:30
iShares China LargeCap 58.61 58.55 58.5 58.61 0.28 0.48% 2020/06/03 الوقت 10:30
WCM Quality Global Growth 6.62 6.58 6.58 6.62 0.06 0.91% 2020/06/03 الوقت 10:30
iShares CoreS&P MidCap 400 261.47 261 259.49 261.59 1.08 0.41% 2020/06/03 الوقت 10:30
SPDR S&P/ASX 200 Resources 11.3 11.28 11.26 11.3 0.09 0.80% 2020/06/03 الوقت 10:30
BetaShares WisdomTree Japan 12.21 12.26 12.21 12.28 0.09 0.74% 2020/06/03 الوقت 10:30
ETFS Battery Tech & Lithium 52.65 52.64 52.37 52.65 0.05 0.09% 2020/06/03 الوقت 10:30
ETFS Physical Palladium ETC 271.86 263.78 263.78 271.86 4.94 1.82% 2020/06/03 الوقت 10:30
Vanguard Diversified Growth 53.59 53.52 53.4 53.59 0.23 0.43% 2020/06/03 الوقت 10:30
SPDR S&P/ASX Small Ordinaries 14.5 14.43 14.43 14.5 0.37 2.62% 2020/06/03 الوقت 10:30
Betashares Global Cybersecurity 8.29 - 8.25 8.29 0.11 1.33% 2020/06/03 الوقت 10:30
ETFS Global Core Infrastructure 49.62 49.55 49.55 49.85 0.81 1.63% 2020/06/03 الوقت 10:30
Fidelity Global Emerging Markets 4.99 - 4.94 4.99 0.08 1.63% 2020/06/03 الوقت 10:30
Betashares Global Energy Companies 3.86 - 3.82 3.89 0.15 4.04% 2020/06/03 الوقت 10:30
ETFS Physical Precious Metal Basket 189.22 189.04 189.04 191.07 6.72 3.55% 2020/06/03 الوقت 10:30
iShares MSCI South Korea Capped AUD 84.69 84.39 83.07 84.75 1.56 1.88% 2020/06/03 الوقت 10:30
VanEck Vectors Australian Resources 28.18 28.03 28.03 28.18 0.18 0.64% 2020/06/03 الوقت 10:30
Vanguard Global Value Equity Active 39.15 39.03 38.92 39.15 0.25 0.64% 2020/06/03 الوقت 10:30
BetaShares Managed Risk Global Share 12.83 12.8 12.77 12.83 0.01 0.08% 2020/06/03 الوقت 10:30
SPDR S&P/ASX 200 Financials ex AREITS 15.52 15.24 15.23 15.52 0.56 3.74% 2020/06/03 الوقت 10:30
VanEck Vectors Small Companies Masters 18.05 17.94 17.94 18.33 0.00 0.00% 2020/06/03 الوقت 10:30
Beta Shares S&P/ASX 200Resources Sector 6.16 6.13 6.13 6.16 0.05 0.82% 2020/06/03 الوقت 10:30
Russell High Dividend Australian Shares 23.93 23.74 23.68 23.93 0.56 2.40% 2020/06/03 الوقت 10:30
BetaShares Managed Risk Australian Share 15.59 15.53 15.5 15.59 0.08 0.52% 2020/06/03 الوقت 10:30
Switzer Dividend Growth Fund (Managed Fund) 2.2 2.16 2.16 2.2 0.05 2.33% 2020/06/03 الوقت 10:30
Vanguard MSCI International Small Companies 48.22 47.86 47.86 48.41 0.27 0.56% 2020/06/03 الوقت 10:30
AMP Capital Global Infrastructure Securities 3.11 3.08 3.08 3.12 0.02 0.64% 2020/06/03 الوقت 10:30
VanEck Vectors Australian Emerging Resources 27.23 27.05 27.05 27.23 0.44 1.64% 2020/06/03 الوقت 10:30
VanEck Vectors Australian Corporate Bond Plus ETF 18.25 18.23 18.22 18.27 0.07 0.39% 2020/06/03 الوقت 10:30
iSharesUBS Treasury 114.52 114.53 114.44 114.62 0.37 0.32% 2020/06/03 الوقت 10:01
ANZ Physical US Dollar 11.01 10.99 10.95 11.01 0.22 2.00% 2020/06/03 الوقت 10:01
Betashares India Quality 7.46 7.47 7.46 7.47 0.04 0.54% 2020/06/03 الوقت 10:01
Magellan Global Equities 3.47 3.46 3.46 3.48 0.03 0.87% 2020/06/03 الوقت 10:01
Vanguard Diversified Conservative 54.69 54.66 54.46 54.88 0.06 0.11% 2020/06/03 الوقت 10:01
Betashares Legg Mason Australian Bond 26.9 - 26.82 26.94 0.08 0.30% 2020/06/03 الوقت 10:01
BetaShares Agriculture Currency Hedged 4.71 - 4.71 4.71 0.05 1.07% 2020/06/03 الوقت 10:01
Beta Shares S&P/ASX 200 Financials Sector 8.62 8.55 8.47 8.62 0.22 2.62% 2020/06/03 الوقت 10:01
BetaShares Strong Australian Dollar hedge 10.35 - 10.3 10.45 0.48 4.86% 2020/06/03 الوقت 10:01
Theta Acbc Exch Traded Bond Units Gpt Aug-26 109.98 - 109.98 109.98 0.08 0.07% 2020/06/03 الوقت 10:01
iShares Core MSCI World All Cap (AUD Hedged) ETF 33.6 33.48 33.48 33.6 0.53 1.60% 2020/06/03 الوقت 10:01
Russell Investments Australian Responsible Investm 21.4 21.23 21.23 21.4 0.37 1.76% 2020/06/03 الوقت 10:01
Platinum International Fund 4.3 4.31 4.28 4.31 0.03 0.70% 2020/06/03 الوقت 9:30
ANZ SP ASX 300 High Yield Plus 9.25 9.27 9.24 9.28 0.11 1.20% 2020/06/03 الوقت 9:30
Montgomery Global Equities Fund 3.15 3.16 3.14 3.17 0.02 0.64% 2020/06/03 الوقت 9:30
VanEck Vectors China New Economy 7.9 7.89 7.88 7.96 0.13 1.65% 2020/06/03 الوقت 9:30
BetaShares S&P 500 Yield Maximiser 17.72 17.67 17.6 17.72 0.24 1.35% 2020/06/03 الوقت 9:30
Platinum Asia Fund Quoted Managed Hedge Fund 4.58 - 4.58 4.58 0.04 0.88% 2020/06/03 الوقت 9:30
Vanguard Ethically Conscious International Shares 55.13 55.16 54.9 55.25 0.38 0.69% 2020/06/03 الوقت 9:30
BetaShares Global Robotics and Artificial Intellig 11.09 11.06 11.06 11.15 0.23 2.07% 2020/06/03 الوقت 9:30
VanEck Vectors MSCI International Sustainable Equi 23.72 23.65 23.65 23.72 0.31 1.31% 2020/06/03 الوقت 9:30
iShares MSCI India UCITS ETF USD Acc 39.85 - 39.85 39.85 0.55 1.40% 2020/06/03 الوقت 9:00
Vanguard Global Multi-Factor Active (Managed) 45.28 45.2 45.08 45.31 0.59 1.30% 2020/06/03 الوقت 8:30
InvestSMART Ethical Share 2.67 2.69 2.67 2.69 0.00 0.00% 2020/06/03 الوقت 8:01
Russell Australian SemiGovernment Bond 21.8 - 21.8 21.8 0.06 0.28% 2020/06/03 الوقت 8:01
Vanguard MSCI Australian Large Companies 59.46 59.38 59.14 59.46 0.59 1.00% 2020/06/03 الوقت 8:01
iShares Edge MSCI Australia Multifactor 26.92 27.07 26.92 27.07 0.09 0.33% 2020/06/03 الوقت 7:30
BetaShares Commodities Basket Currency Hedged 6.21 6.22 6.21 6.22 0.04 0.65% 2020/06/03 الوقت 7:30
BetaShares Legg Mason Emerging Markets (Managed) 5.38 - 5.38 5.38 0.04 0.75% 2020/06/03 الوقت 7:01
VanEck Vectors ChinaAMC CSI 300 55 - 55 55 0.91 1.65% 2020/06/03 الوقت 6:30
SPDR S&P Emerging Markets 20.68 20.77 20.68 20.77 0.03 0.15% 2020/06/03 الوقت 6:30
Betashares Global Income Leaders 12.44 12.45 12.44 12.45 0.08 0.64% 2020/06/03 الوقت 6:30
BetaShares Euro 15.42 - 15.42 15.42 0.28 1.82% 2020/06/03 الوقت 6:01
BetaShares Global Agriculture Companies 4.9 - 4.9 4.9 0.03 0.62% 2020/06/03 الوقت 5:30
Vanguard Ethically Conscious Global Aggregate Bond 54.89 - 54.89 54.89 0.11 0.20% 2020/06/03 الوقت 5:30
VanEck Vectors MSCI Multifactor Emerging Markets E 18 - 18 18 0.05 0.28% 2020/06/03 الوقت 5:30
BetaShares Sustainability Leaders Diversified Bond 25.32 - 25.32 25.32 0.00 0.00% 2020/06/02 الوقت 11:01
eInvest Income Generator 3.22 - 3.22 3.22 0.00 0.00% 2020/06/02 الوقت 9:30
SPDR MSCI World Quality Mix AU 21.33 - 21.32 21.33 0.00 0.00% 2020/06/02 الوقت 9:30
BetaShares Legg Mason Equity Income 7.11 - 7.11 7.11 0.00 0.00% 2020/06/02 الوقت 8:01
AMP Capital Dynamic Markets 2.15 - 2.15 2.15 0.00 0.00% 2020/06/02 الوقت 7:30
Theta Acbc Exch Traded Bond Units Mgr Sep-23 107.01 - 107.01 107.01 0.00 0.00% 2020/06/02 الوقت 7:30
SPDR S&P World Ex Australia 32.98 - 32.96 33 0.00 0.00% 2020/06/02 الوقت 6:30
SPDR S&P/ASX Australian Government Bond 28.57 - 28.57 28.57 0.00 0.00% 2020/06/01 الوقت 6:30
UBS IQ MSCI World ex Australia 28.42 - 28.28 28.42 0.00 0.00% 2020/05/11 الوقت 11:01
UBS IQ MSCI Asia Apex 50 Ethical 28.1 - 28 28.2 0.00 0.00% 2020/05/11 الوقت 11:01
UBS IQ MSCI Australia Ethical 18 - 17.3 18.04 0.00 0.00% 2020/05/11 الوقت 10:30
UBS IQ Research Preferred AU Dividend 19.8 - 19.65 19.8 0.00 0.00% 2020/05/11 الوقت 9:30
UBS IQ MSCI Europe Ethical 19.66 - 19.66 19.7 0.00 0.00% 2020/05/11 الوقت 8:30
UBS IQ Research Preferred AU Share 18.38 - 18.26 18.38 0.00 0.00% 2020/05/11 الوقت 8:30
UBS IQ MSCI US Ethical 32.07 - 32 32.07 0.00 0.00% 2020/05/11 الوقت 8:00
UBS IQ MSCI Japan Ethical 23.6 - 23.58 23.6 0.00 0.00% 2020/05/07 الوقت 9:00
Magellan Infrastructure Fund (Currency Hedged) 34.47 - 34.47 34.47 0.00 0.00% 2020/04/26 الوقت 18:30
iShares MSCI Taiwan AU 60.76 - 59.41 61.1 0.00 0.00% 2020/03/02 الوقت 9:00
K2 Global Equities 2.48 - 0.022 2.48 0.00 0.00% 2020/02/04 الوقت 18:03
ANZS Physical Renminbi 9.89 - 0.022 9.89 0.00 0.00% 2020/02/04 الوقت 18:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01