TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
Canada
Canada

cad/usd

0.7573
معدل لايف
0 (0.28%)
تغيير
29 January 2020
مرة 22:29:05
0 (1.10%)
التغيير / 3 أشهر
0 (0.34%)
التغيير / 6 أشهر
0 (0.56%)
التقلبات السنوية

S&P/TSX MidCap

1,048
معدل لايف
3 (0.26%)
تغيير
29 January 2020
مرة 22:04:10
65 (6.62%)
التغيير / 3 أشهر
63 (6.43%)
التغيير / 6 أشهر
120 (12.94%)
التقلبات السنوية

Canada

مؤشر القيمة سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
BMO Balanced 33.17 33.13 33.13 33.17 0.11 0.33% 2020/01/29 مرة 22:04
BMO US Dividend 34.08 34.09 34.08 34.29 0.07 0.21% 2020/01/29 مرة 22:04
BMO Mid Corporate Bond 16.89 - 16.89 16.91 0.02 0.12% 2020/01/29 مرة 22:04
BMO Long Corporate Bond 20.14 - 20.14 20.17 0.01 0.05% 2020/01/29 مرة 22:04
BMO Covered Call US Banks 30.87 30.86 30.86 30.99 0.07 0.23% 2020/01/29 مرة 22:04
BMO Global Infrastructure 42.65 42.71 42.65 42.71 0.03 0.07% 2020/01/29 مرة 22:04
BMO Low Vol Int Eq CAD hdg 26.38 - 26.24 26.38 0.13 0.50% 2020/01/29 مرة 22:04
BMO Low Volatility EM Equity 21.82 - 21.82 21.82 0.16 0.74% 2020/01/29 مرة 22:04
Evolve Cyber Security Hedged 30.79 30.75 30.68 30.8 0.19 0.62% 2020/01/29 مرة 22:04
BetaPro S&P 500 Daily Inverse 22.23 22.2 22.2 22.23 0.03 0.13% 2020/01/29 مرة 22:04
iShares Edge MSCI Min Vol USA 60.64 60.45 60.4 60.64 0.11 0.18% 2020/01/29 مرة 22:04
iShares MSCI Emerging Markets 32.05 32.08 31.84 32.09 0.22 0.69% 2020/01/29 مرة 22:04
NBI Global Real Assets Income 22.43 - 22.43 22.43 0.16 0.72% 2020/01/29 مرة 22:04
Horizons Canadian High Dividend 33.74 - 33.74 33.74 0.03 0.09% 2020/01/29 مرة 22:04
Horizons Canadian High Dividend 33.71 33.72 33.71 33.72 0.04 0.12% 2020/01/29 مرة 22:04
iShares US Fundamental Hedged C 36.34 36.46 36.34 36.46 0.01 0.03% 2020/01/29 مرة 22:04
BMO International Dividend Units 21.26 21.28 21.26 21.29 0.02 0.09% 2020/01/29 مرة 22:04
BMO Low Volatility US Equity USD 31.58 31.62 31.58 31.62 0.10 0.32% 2020/01/29 مرة 22:04
First Asset MSCI US Low Risk CAD 23.63 - 23.63 23.63 0.37 1.59% 2020/01/29 مرة 22:04
iShares S&P/TSX Capped Utilities 28.47 28.42 28.42 28.49 0.08 0.28% 2020/01/29 مرة 22:04
Vanguard Canadian Long-Term Bond 28.96 - 28.96 28.96 0.12 0.42% 2020/01/29 مرة 22:04
Horizons CDN Select Universe Bond 49.15 49.01 49.01 49.15 0.12 0.24% 2020/01/29 مرة 22:04
Horizons Equal Weight Canada REIT 25.02 - 25.02 25.02 0.08 0.32% 2020/01/29 مرة 22:04
BMO SP TSX Equal Weight Global Gld 60.2 60 59.56 60.2 0.69 1.16% 2020/01/29 مرة 22:04
Horizons Equal Weight Canada Banks 22.11 22.15 22.11 22.15 0.04 0.18% 2020/01/29 مرة 22:04
iShares MSCI Europe IMI CAD Hedged 26.65 26.69 26.64 26.69 0.07 0.26% 2020/01/29 مرة 22:04
Mackenzie Global Leadership Impact 35.87 35.77 35.77 35.87 0.09 0.25% 2020/01/29 مرة 22:04
BMO International Dividend CAD Hedg 22.83 22.8 22.8 22.83 0.08 0.35% 2020/01/29 مرة 22:04
BMO Low Volatility US Equity CAD He 28.63 28.65 28.56 28.66 0.02 0.07% 2020/01/29 مرة 22:04
First Trust AlphaDEX US Consumer Di 27.82 27.81 27.81 27.83 0.00 0.00% 2020/01/29 مرة 22:04
Franklin LibertyQT Emerging Markets 18.68 18.63 18.63 18.72 0.06 0.32% 2020/01/29 مرة 22:04
iShares International Fundamental C 19.75 19.7 19.7 19.82 0.11 0.56% 2020/01/29 مرة 22:04
Starlight Global Real Estate Series 11.31 - 11.31 11.31 0.11 0.98% 2020/01/29 مرة 22:04
Vanguard FTSE Dev All Cap ex Nor Am 30.14 30.12 30.07 30.22 0.02 0.07% 2020/01/29 مرة 22:04
NBI Active Canadian Preferred Shares 20.06 20.08 20.06 20.08 0.05 0.25% 2020/01/29 مرة 22:04
BMO Canadian High Dividend Covered Call 19.25 19.34 19.25 19.34 0.10 0.52% 2020/01/29 مرة 22:04
Dynamic iShares Active Preferred Shares 18.97 19.05 18.97 19.05 0.03 0.16% 2020/01/29 مرة 22:04
Mackenzie Core Plus Canadian Fixed Income 21.24 21.19 21.19 21.24 0.04 0.19% 2020/01/29 مرة 22:04
BMO Equal Weight US Health Care (CAD Hedged) 61.02 60.9 60.88 61.03 0.30 0.49% 2020/01/29 مرة 22:04
Horizons Enhanced Income Energy Common Class 7.02 7.09 7.02 7.09 0.02 0.28% 2020/01/29 مرة 22:04
iShares Equal Weight Banc & Lifeco Common Class 13.84 13.88 13.84 13.88 0.00 0.00% 2020/01/29 مرة 22:04
iShares S&P/TSX North American Preferred Stock (CA 17 16.97 16.96 17 0.06 0.35% 2020/01/29 مرة 22:04
BMO SP 500 47.7 47.71 47.45 47.73 0.17 0.36% 2020/01/29 مرة 22:04
Purpose US Cash 100.14 100.15 100.14 100.15 0.01 0.01% 2020/01/29 مرة 22:04
BMO China Equity 25.02 25 24.95 25.2 0.02 0.08% 2020/01/29 مرة 22:04
BMO India Equity 28.36 28.31 28.31 28.39 0.19 0.67% 2020/01/29 مرة 22:04
Horizons S&P 500 83.97 83.77 83.5 84 0.34 0.41% 2020/01/29 مرة 22:04
BMO Aggregate Bond 16.2 16.22 16.2 16.23 0.02 0.12% 2020/01/29 مرة 22:04
BMO Low Vol Int Eq 26.05 25.96 25.9 26.05 0.18 0.70% 2020/01/29 مرة 22:04
iShares S&P/TSX 60 26.42 26.44 26.39 26.44 0.06 0.23% 2020/01/29 مرة 22:04
Vanguard SP 500 CA 77.04 77.05 76.6 77.08 0.31 0.40% 2020/01/29 مرة 22:04
Horizons S&P/TSX 60 38.96 38.99 38.91 38.99 0.08 0.21% 2020/01/29 مرة 22:04
iShares Core MSCI EM 26.7 26.69 26.54 26.72 0.15 0.56% 2020/01/29 مرة 22:04
iShares Core S&P 500 53.73 53.74 53.44 53.77 0.20 0.37% 2020/01/29 مرة 22:04
Vanguard FTSE Canada 37.75 - 37.67 37.77 0.09 0.24% 2020/01/29 مرة 22:04
BMO Canadian Dividend 18.24 - 18.24 18.31 0.06 0.33% 2020/01/29 مرة 22:04
BMO Long Federal Bond 19.24 - 19.18 19.24 0.05 0.26% 2020/01/29 مرة 22:04
BMO US Preferred Share 25.45 25.43 25.42 25.53 0.04 0.16% 2020/01/29 مرة 22:04
BMO US High Dividend CC 21.4 21.43 21.39 21.51 0.12 0.56% 2020/01/29 مرة 22:04
BMO S&P 500 (CAD Hedged) 48.5 48.49 48.49 48.55 0.06 0.12% 2020/01/29 مرة 22:04
Vanguard US Total Market 59.8 59.81 59.58 59.87 0.21 0.35% 2020/01/29 مرة 22:04
PIMCO Monthly Income Fund 20.13 - 20.08 20.13 0.06 0.30% 2020/01/29 مرة 22:04
Purpose Total Return Bond 18.42 - 18.42 18.44 0.05 0.27% 2020/01/29 مرة 22:04
Vanguard Growth Portfolio 27.22 - 27.13 27.23 0.08 0.29% 2020/01/29 مرة 22:04
BMO Covered Call Utilities 14.45 14.47 14.45 14.55 0.11 0.76% 2020/01/29 مرة 22:04
BMO Equal Weight Utilities 21.54 21.48 21.48 21.56 0.03 0.14% 2020/01/29 مرة 22:04
BMO MSCI EAFE (CAD Hedged) 22.93 - 22.84 22.96 0.04 0.17% 2020/01/29 مرة 22:04
First Asset CanBanc Income 11.66 - 11.66 11.66 0.04 0.34% 2020/01/29 مرة 22:04
PowerShares QQQ CAD Hedged 77.02 76.91 76.66 77.11 0.41 0.54% 2020/01/29 مرة 22:04
Horizons US Dollar Currency 13.36 - 13.33 13.36 0.05 0.38% 2020/01/29 مرة 22:04
Horizons US Dollar Currency 10.11 10.1 10.1 10.11 0.00 0.00% 2020/01/29 مرة 22:04
iShares S&P/TSX Capped REIT 20.47 20.41 20.34 20.47 0.14 0.69% 2020/01/29 مرة 22:04
BetaPro Silver 2x Daily Bull 12.27 12.26 12.24 12.32 0.01 0.08% 2020/01/29 مرة 22:04
BMO Laddered Preferred Share 9.87 - 9.86 9.93 0.05 0.51% 2020/01/29 مرة 22:04
BMO Low Volatility US Equity 40.68 40.73 40.55 40.74 0.07 0.17% 2020/01/29 مرة 22:04
Vanguard FTSE Canada All Cap 35.37 35.39 35.31 35.39 0.08 0.23% 2020/01/29 مرة 22:04
BetaPro S&P 500 2x Daily Bear 10.47 - 10.44 10.52 0.04 0.38% 2020/01/29 مرة 22:04
BetaPro S&P 500 2x Daily Bull 71.63 71.4 71.39 71.89 0.13 0.18% 2020/01/29 مرة 22:04
iShares Core MSCI EAFE IMI CA 31.72 - 31.6 31.73 0.15 0.48% 2020/01/29 مرة 22:04
32.78 32.79 32.66 32.83 0.11 0.34% 2020/01/29 مرة 22:04
iShares S&P/TSX Capped Energy 8.57 8.59 8.55 8.66 0.02 0.23% 2020/01/29 مرة 22:04
Vanguard All-Equity Portfolio 29.05 28.97 28.93 29.06 0.12 0.41% 2020/01/29 مرة 22:04
BMO S&P/TSX Equal Weight Banks 29.93 29.95 29.93 30 0.04 0.13% 2020/01/29 مرة 22:04
iShares Canadian Universe Bond 32.42 - 32.29 32.44 0.09 0.28% 2020/01/29 مرة 22:04
TD Active Preferred Share Unit 9.02 - 9.02 9.02 0.08 0.89% 2020/01/29 مرة 22:04
Vanguard FTSE Emerging Markets 34.47 34.41 34.22 34.51 0.24 0.70% 2020/01/29 مرة 22:04
BetaPro Crude Oil 2x Daily Bear 4.72 4.69 4.66 4.8 0.01 0.21% 2020/01/29 مرة 22:04
BetaPro Crude Oil 2x Daily Bull 4.95 5.01 4.94 5.04 0.04 0.81% 2020/01/29 مرة 22:04
BMO Covered Call Canadian Banks 18.81 - 18.79 18.88 0.04 0.21% 2020/01/29 مرة 22:04
iShares NASDAQ 100 (CAD Hedged) 72.86 72.68 72.54 72.92 0.26 0.36% 2020/01/29 مرة 22:04
BetaPro NASDAQ-100 2x Daily Bear 3.72 3.73 3.71 3.75 0.03 0.81% 2020/01/29 مرة 22:04
BetaPro NASDAQ-100 2x Daily Bull 96.75 96.47 95.89 96.9 0.67 0.70% 2020/01/29 مرة 22:04
BetaPro S&P TSX 60 2x Daily Bear 4.26 - 4.26 4.28 0.03 0.70% 2020/01/29 مرة 22:04
First Asset Active Credit Common 9.58 9.56 9.55 9.58 0.04 0.42% 2020/01/29 مرة 22:04
First Asset Energy Giants Common 6.25 6.26 6.24 6.33 0.06 0.96% 2020/01/29 مرة 22:04
iShares Canadian Government Bond 22.56 22.6 22.52 22.6 0.01 0.04% 2020/01/29 مرة 22:04
iShares Canadian Select Dividend 26.39 26.41 26.38 26.42 0.01 0.04% 2020/01/29 مرة 22:04
Redwood Canadian Preferred Share 20.04 20.02 20.02 20.04 0.04 0.20% 2020/01/29 مرة 22:04
BetaPro Natural Gas 2x Daily Bear 13.3 13.32 12.82 13.45 0.39 3.02% 2020/01/29 مرة 22:04
BetaPro Natural Gas 2x Daily Bull 4.62 4.6 4.57 4.79 0.14 3.03% 2020/01/29 مرة 22:04
iShares Core S&P 500 (CAD Hedged) 36.22 36.24 36.1 36.28 0.03 0.08% 2020/01/29 مرة 22:04
BMO Low Volatility Canadian Equity 35.96 35.93 35.86 36 0.01 0.03% 2020/01/29 مرة 22:04
BMO NASDAQ 100 Equity (CAD Hedged) 67.54 67.5 67.29 67.79 0.19 0.28% 2020/01/29 مرة 22:04
BMO S&P/TSX Equal Weight Oil & Gas 42.01 42.13 42.01 42.44 0.15 0.36% 2020/01/29 مرة 22:04
iShares Conservative Strategic Fixe 20.98 21 20.98 21 0.03 0.14% 2020/01/29 مرة 22:04
iShares Core MSCI AC World ex Canad 28.38 28.39 28.26 28.4 0.10 0.35% 2020/01/29 مرة 22:04
iShares Core Canadian Long Term Bond 26.54 - 26.41 26.56 0.09 0.34% 2020/01/29 مرة 22:04
PowerShares Canadian Preferred Share 14.19 - 14.19 14.19 0.05 0.35% 2020/01/29 مرة 22:04
iShares Convertible Bond Common Class 18.6 18.65 18.57 18.67 0.09 0.49% 2020/01/29 مرة 22:04
iShares Core S&P/TSX Capped Composite 27.94 27.96 27.89 27.96 0.06 0.22% 2020/01/29 مرة 22:04
BMO Equal Weight US Banks (CAD Hedged) 28.9 28.99 28.9 29.1 0.11 0.38% 2020/01/29 مرة 22:04
BMO Canadian High Dividend Covered Call 19.24 19.26 19.24 19.36 0.11 0.57% 2020/01/29 مرة 22:04
Horizons Medical Marijuana Life Sciences 9.2 9.3 9.2 9.37 0.08 0.88% 2020/01/29 مرة 22:04
BetaPro Marijuana Companies 2x Daily Bull 2.87 2.93 2.87 2.97 0.05 1.77% 2020/01/29 مرة 22:04
iShares Premium Money Market Common Class 50.01 - 50 50.01 0.01 0.02% 2020/01/29 مرة 22:04
BetaPro Canadian Gold Miners 2x Daily Bull 18.69 18.63 18.28 18.69 0.41 2.24% 2020/01/29 مرة 22:04
Mackenzie Canadian Short Term Fixed Income 20.22 20.21 20.21 20.22 0.00 0.00% 2020/01/29 مرة 22:04
Horizons Active Preferred Share CommonClass 8.18 - 8.18 8.21 0.01 0.12% 2020/01/29 مرة 22:04
IShares Global Government Bond (CAD-Hedged) 21.37 21.33 21.33 21.38 0.03 0.14% 2020/01/29 مرة 22:04
Hamilton Capital Australian Financials Yield 17.19 17.17 17.17 17.19 0.04 0.23% 2020/01/29 مرة 22:04
iShares Core S&P/TSX Composite High Dividend 22.82 22.85 22.82 22.86 0.01 0.04% 2020/01/29 مرة 22:04
iShares S&P/TSX Capped Information Technology 31.45 31.29 31.28 31.55 0.07 0.22% 2020/01/29 مرة 22:04
iShares 1-5Yr Laddered Government Bond Common Clas 17.89 17.91 17.89 17.91 0.01 0.06% 2020/01/29 مرة 22:04
BMO MSCI EAFE 19.46 19.43 19.34 19.46 0.11 0.57% 2020/01/29 مرة 21:33
Horizons Silver 9.07 9.1 9.07 9.1 0.00 0.00% 2020/01/29 مرة 21:33
BMO Discount Bond 16.7 - 16.7 16.72 0.01 0.06% 2020/01/29 مرة 21:33
Horizons Crude Oil 12.08 11.97 11.97 12.08 0.03 0.25% 2020/01/29 مرة 21:33
Franklin FTSE Japan 22.11 - 22.11 22.11 0.05 0.23% 2020/01/29 مرة 21:33
Sphere FTSE EM Yield 9.46 9.48 9.46 9.48 0.04 0.42% 2020/01/29 مرة 21:33
BMO NASDAQ 100 Equity 38.88 38.71 38.65 38.97 0.29 0.75% 2020/01/29 مرة 21:33
BMO Equal Weight REITs 25.95 25.88 25.87 25.95 0.03 0.12% 2020/01/29 مرة 21:33
BMO US Dividend CAD Hedged 25.6 25.65 25.6 25.65 0.10 0.39% 2020/01/29 مرة 21:33
Horizons Seasonal Rotation 22.83 22.8 22.8 22.97 0.03 0.13% 2020/01/29 مرة 21:33
iShares S&P/TSX Global Gold 16.22 16.15 16.04 16.22 0.19 1.19% 2020/01/29 مرة 21:33
Purpose U.S Preferred Share 24.9 24.92 24.9 24.92 0.04 0.16% 2020/01/29 مرة 21:33
RBC Canadian Preferred Share 20.11 20.22 20.07 20.22 0.02 0.10% 2020/01/29 مرة 21:33
TD Global Technology Leaders 17.91 17.89 17.76 17.92 0.13 0.73% 2020/01/29 مرة 21:33
RBC Quant US Dividend Leaders 38.3 38.15 38.15 38.3 0.05 0.13% 2020/01/29 مرة 21:33
BMO Long-Term US Treasury Bond 59.23 59.25 58.86 59.29 0.38 0.65% 2020/01/29 مرة 21:33
iShares MSCI EAFE (CAD Hedged) 27.7 - 27.61 27.71 0.09 0.33% 2020/01/29 مرة 21:33
Mackenzie Floating Rate Income 20.39 20.42 20.39 20.45 0.05 0.25% 2020/01/29 مرة 21:33
BetaPro S&P TSX 60 2x Daily Bull 45.07 45.06 44.82 45.1 0.32 0.72% 2020/01/29 مرة 21:33
BMO Mid Term US IG Corp Bond Hdg 15.48 15.5 15.48 15.5 0.04 0.26% 2020/01/29 مرة 21:33
iShares Canadian Short Term Bond 27.61 - 27.59 27.63 0.01 0.04% 2020/01/29 مرة 21:33
42.1 41.99 41.76 42.1 0.37 0.89% 2020/01/29 مرة 21:33
iShares Gold Bullion (CAD Hedged) 13.16 - 13.12 13.17 0.03 0.23% 2020/01/29 مرة 21:33
Purpose Emerging Markets Dividend 17.39 17.4 17.39 17.4 0.16 0.92% 2020/01/29 مرة 21:33
Franklin LibertyQT Global Dividend 21.94 21.82 21.82 21.94 0.13 0.60% 2020/01/29 مرة 21:33
Vanguard FTSE Canadian Capped REIT 36.67 36.58 36.54 36.67 0.15 0.41% 2020/01/29 مرة 21:33
Vanguard FTSE Developed All Cap ex 29.05 29 28.91 29.05 0.12 0.41% 2020/01/29 مرة 21:33
BetaPro Marijuana Companies Inverse 33.5 33.55 33.29 33.55 0.77 2.30% 2020/01/29 مرة 21:33
24.35 24.23 24.23 24.35 0.13 0.54% 2020/01/29 مرة 21:33
Bristol Gate Concentrated US Equity 28.33 - 28.33 28.33 0.07 0.25% 2020/01/29 مرة 21:33
First Asset Energy Giants CC Adviso 7.13 7.15 7.13 7.15 0.05 0.70% 2020/01/29 مرة 21:33
First Asset MSCI CA Low Risk Common 13.01 - 13.01 13.01 0.01 0.08% 2020/01/29 مرة 21:33
Horizons Act Floating Rate Pref Com 8.1 8.09 8.09 8.1 0.00 0.00% 2020/01/29 مرة 21:33
Horizons Emerging Marijuana Growers 2.8 - 2.8 2.82 0.01 0.36% 2020/01/29 مرة 21:33
Vanguard FTSE Canadian High Dividen 36.07 36.08 36.02 36.11 0.06 0.17% 2020/01/29 مرة 21:33
Vanguard FTSE Developed All Cap Ex US 43.05 - 42.91 43.05 0.17 0.40% 2020/01/29 مرة 21:33
Vanguard US Total Market (CAD Hedged) 62.74 62.7 62.55 62.88 0.21 0.34% 2020/01/29 مرة 21:33
BetaPro S&P 500 VIX Short Term Futures 2.58 2.6 2.56 2.62 0.04 1.55% 2020/01/29 مرة 21:33
Dynamic iShares Active Global Dividend 37.94 37.87 37.72 37.94 0.08 0.21% 2020/01/29 مرة 21:33
Horizons Intl Developed Markets Equity 35.46 35.31 35.31 35.46 0.17 0.48% 2020/01/29 مرة 21:33
iShares Global Healthcare (CAD Hedged) 54.95 54.75 54.7 54.95 0.24 0.44% 2020/01/29 مرة 21:33
Healthcare Leaders Income Units Class U 8.11 8.09 8.09 8.11 0.10 1.25% 2020/01/29 مرة 21:33
iShares Global Real Estate Common Class 32.47 32.39 32.39 32.52 0.06 0.18% 2020/01/29 مرة 21:33
Mackenzie Maximum Diversification Canada 25.59 25.56 25.56 25.59 0.04 0.16% 2020/01/29 مرة 21:33
First Asset Morningstar Intl Value Common 26.15 26.17 26.15 26.19 0.01 0.04% 2020/01/29 مرة 21:33
iShares Short Duration High Income Common 17.6 17.57 17.57 17.6 0.04 0.23% 2020/01/29 مرة 21:33
BetaPro Canadian Gold Miners 2x Daily Bear 3.56 3.57 3.56 3.64 0.08 2.25% 2020/01/29 مرة 21:33
iShares Global Infrastructure Common Class 29.69 29.62 29.62 29.71 0.05 0.17% 2020/01/29 مرة 21:33
iShares Core MSCI Canadian Quality Dividend 22.8 22.78 22.78 22.83 0.02 0.09% 2020/01/29 مرة 21:33
BMO High Yield US Corporate Bond (CAD Hedged) 13.65 13.63 13.63 13.68 0.01 0.07% 2020/01/29 مرة 21:33
BMO SIA Focused North American Equity Fund ETF Ser 35.16 35.03 34.96 35.16 0.21 0.60% 2020/01/29 مرة 21:33
iShares S&P TSX Canadian Dividend Aristocrats Comm 29.42 29.38 29.36 29.42 0.12 0.41% 2020/01/29 مرة 21:33
iShares S&P/TSX Canadian Preferred Share Common Cl 12.32 12.33 12.31 12.36 0.02 0.16% 2020/01/29 مرة 21:33
iShares US Dividend Growers (CAD Hedged) Common Cl 45.27 45.38 45.27 45.4 0.15 0.33% 2020/01/29 مرة 21:33
BMO Growth 33.65 33.53 33.53 33.68 0.12 0.36% 2020/01/29 مرة 21:04
TD S&P 500 24.46 24.47 24.38 24.47 0.10 0.41% 2020/01/29 مرة 21:04
Evolve Marijuana 12.03 11.92 11.92 12.1 0.18 1.52% 2020/01/29 مرة 21:04
Evolve Innovation 23.74 - 23.74 23.74 0.16 0.68% 2020/01/29 مرة 21:04
BMO Monthly Income 16.7 16.66 16.66 16.72 0.03 0.18% 2020/01/29 مرة 21:04
Canadian Crude Oil 8.6 8.62 8.5 8.62 0.20 2.38% 2020/01/29 مرة 21:04
Sprott Physical Gold 16.8 16.84 16.76 16.84 0.12 0.72% 2020/01/29 مرة 21:04
iShares Jantzi Social 26.32 26.3 26.3 26.32 0.06 0.23% 2020/01/29 مرة 21:04
iShares SP US Mid Cap 20.75 20.71 20.71 20.76 0.00 0.00% 2020/01/29 مرة 21:04
Purpose Core Dividend 27.99 27.97 27.97 27.99 0.11 0.39% 2020/01/29 مرة 21:04
Purpose Premium Yield 18.71 18.7 18.7 18.71 0.00 0.00% 2020/01/29 مرة 21:04
RBC Canadian Bank Yield 20.85 20.82 20.82 20.87 0.05 0.24% 2020/01/29 مرة 21:04
BMO Short Provincial Bond 13.27 13.29 13.27 13.29 0.03 0.23% 2020/01/29 مرة 21:04
BMO Ultra Short-Term Bond 50.82 - 50.81 50.93 0.11 0.22% 2020/01/29 مرة 21:04
First Asset European Bank 7.27 7.22 7.22 7.28 0.10 1.39% 2020/01/29 مرة 21:04
iShares S&P/TSX Completion 27.31 27.27 27.27 27.33 0.07 0.26% 2020/01/29 مرة 21:04
PowerShares Low Volatility 23.9 24.06 23.9 24.06 0.01 0.04% 2020/01/29 مرة 21:04
TD S&P/TSX Capped Composite 19.7 19.66 19.66 19.71 0.06 0.31% 2020/01/29 مرة 21:04
BMO Mid-Term US Treasury Bond 53.23 - 53.23 53.23 0.23 0.43% 2020/01/29 مرة 21:04
PowerShares Canadian Dividend 29.75 29.77 29.68 29.85 0.08 0.27% 2020/01/29 مرة 21:04
BMO Long-Term US Treasury Bond 51.04 - 51.04 51.04 0.07 0.14% 2020/01/29 مرة 21:04
Harvest Global Resource Leaders 13.09 - 13.09 13.09 0.01 0.08% 2020/01/29 مرة 21:04
Horizons SP TSX Capped Financials 47.6 - 47.6 47.6 0.10 0.21% 2020/01/29 مرة 21:04
iShares Canadian Real Return Bond 25.68 25.8 25.68 25.8 0.09 0.35% 2020/01/29 مرة 21:04
iShares US Small Cap (CAD Hedged) 34.23 34.37 34.22 34.37 0.00 0.00% 2020/01/29 مرة 21:04
iShares S&P/TSX Global Base Metals 10.4 10.46 10.4 10.46 0.07 0.67% 2020/01/29 مرة 21:04
BMO MSCI All Country World High Qua 38.66 38.51 38.51 38.73 0.15 0.39% 2020/01/29 مرة 21:04
Evolve Automobile Innovation Hedged 25.07 25.25 25.07 25.25 0.08 0.32% 2020/01/29 مرة 21:04
iShares MSCI All Country World Mini 45.92 45.8 45.75 45.94 0.14 0.31% 2020/01/29 مرة 21:04
BMO Europe High Dividend Covered Call 18.48 18.47 18.45 18.54 0.05 0.27% 2020/01/29 مرة 21:04
Vanguard Conservative Income Portfolio 26.99 27 26.93 27 0.05 0.19% 2020/01/29 مرة 21:04
Vanguard FTSE Developed Europe All Cap 31.41 - 31.41 31.41 0.13 0.42% 2020/01/29 مرة 21:04
BetaPro S&P TSX Capped Energy 2x Daily Bear 11.55 11.5 11.5 11.68 0.09 0.78% 2020/01/29 مرة 21:04
Horizons Active High Yield Bond CommonClass 9.73 9.75 9.73 9.75 0.05 0.52% 2020/01/29 مرة 21:04
Dynamic iShares Active Global Fincl Services 30.24 30.16 30.16 30.24 0.52 1.75% 2020/01/29 مرة 21:04
Horizons Morningstar Hedge Fund Common Class 14.79 14.8 14.79 14.86 0.00 0.00% 2020/01/29 مرة 21:04
BMO US High Dividend Covered Call Hedged to CAD 20.16 20.19 20.12 20.19 0.10 0.50% 2020/01/29 مرة 21:04
Fidelity U.S. High Dividend Index Units Series L 26.49 26.43 26.43 26.49 0.10 0.38% 2020/01/29 مرة 21:04
Mackenzie Maximum Diversification All World DM ex 22.49 22.48 22.39 22.6 0.19 0.85% 2020/01/29 مرة 21:04
First Asset Can-Materials Covered Call Common Clas 12.48 12.44 12.42 12.48 0.07 0.56% 2020/01/29 مرة 21:04
First Asset Morningstar US Dividend Target 50 (CAD 15.82 15.77 15.77 15.82 0.06 0.38% 2020/01/29 مرة 21:04
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.01 19.02 19.01 19.02 0.03 0.16% 2020/01/29 مرة 21:04
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.17 18.14 18.14 18.18 0.03 0.17% 2020/01/29 مرة 21:04
BMO Short Federal Bond 14.28 - 14.28 14.29 0.02 0.14% 2020/01/29 مرة 21:04
BMO Short Corporate Bond 14.29 - 14.28 14.31 0.02 0.14% 2020/01/29 مرة 21:04
BMO MSCI Emerging Markets 20.43 20.5 20.33 20.62 0.06 0.29% 2020/01/29 مرة 21:04
BMO S&P/TSX Capped Composite 23.7 23.67 23.65 23.71 0.06 0.25% 2020/01/29 مرة 21:04
First Asset Tech Giants CC Com 17.21 17.24 17.21 17.4 0.12 0.70% 2020/01/29 مرة 21:04
RBC Target 2023 Corporate Bond 19.59 - 19.59 19.59 0.02 0.10% 2020/01/29 مرة 21:04
iShares S&P/TSX Capped Financials 40.86 40.87 40.82 40.88 0.06 0.15% 2020/01/29 مرة 21:04
Vanguard Canadian Short Term Bond 24.01 - 24.01 24.03 0.01 0.04% 2020/01/29 مرة 21:04
BMO Europe High Dividend Covered Ca 20.88 20.92 20.88 21.02 0.10 0.48% 2020/01/29 مرة 21:04
iShares Balanced Growth CorePortfolio Common Class 21.84 21.78 21.76 21.85 0.08 0.37% 2020/01/29 مرة 21:04
iShares Canadian Financial Monthly Income Common C 7.36 - 7.35 7.38 0.00 0.00% 2020/01/29 مرة 21:04
Evolve US Marijuana 9.79 9 9 9.79 0.01 0.10% 2020/01/29 مرة 20:33
iShares Floating Rate 20.11 20.12 20.11 20.12 0.00 0.00% 2020/01/29 مرة 20:33
15.43 - 15.4 15.44 0.00 0.00% 2020/01/29 مرة 20:33
iShares ESG MSCI USA Index 23.29 23.14 23.14 23.29 0.10 0.43% 2020/01/29 مرة 20:33
iShares ESG MSCI EAFE Index 21.27 - 21.27 21.27 0.34 1.60% 2020/01/29 مرة 20:33
BMO Mid Term US IG Corp Bond 19.98 20 19.98 20.05 0.00 0.00% 2020/01/29 مرة 20:33
Mackenzie US Large Cap Equity 124.49 - 124.49 124.49 1.52 1.24% 2020/01/29 مرة 20:33
iShares Gold Bullion (Non Hedged) 17.95 17.98 17.91 17.98 0.02 0.11% 2020/01/29 مرة 20:33
Mackenzie U.S. TIPS Index CAD Hgd 101.91 101.75 101.75 101.91 0.15 0.15% 2020/01/29 مرة 20:33
RBC Quant Emerging Markets Equity 24.82 24.65 24.65 24.82 0.16 0.65% 2020/01/29 مرة 20:33
Horizons Active Floating Rate Bond 10.11 - 10.11 10.12 0.01 0.10% 2020/01/29 مرة 20:33
24.41 - 24.41 24.46 0.03 0.12% 2020/01/29 مرة 20:33
iShares Conservative Short Term Str 19.96 - 19.94 19.96 0.02 0.10% 2020/01/29 مرة 20:33
Mackenzie Maximum Diversification EM 24.24 24.25 24.24 24.3 0.03 0.12% 2020/01/29 مرة 20:33
iShares Global Agriculture Common Class 41.58 41.24 41.24 41.58 0.38 0.92% 2020/01/29 مرة 20:33
iShares S&P/TSX Capped Consumer Staples 65.18 65.5 65.13 65.5 0.01 0.02% 2020/01/29 مرة 20:33
Horizons Active Cdn Dividend Common Class 18.94 19.09 18.92 19.09 0.05 0.26% 2020/01/29 مرة 20:33
BetaPro S&P TSX Capped Energy 2x Daily Bull 4.41 4.4 4.36 4.42 0.07 1.61% 2020/01/29 مرة 20:33
Desjardins Alt Long/Short Eq Market Neutral 20.87 20.89 20.87 20.89 0.01 0.05% 2020/01/29 مرة 20:33
First Asset Morningstar Intl Momentum CAD Hedged C 31.55 31.48 31.48 31.55 0.15 0.48% 2020/01/29 مرة 20:33
iShares 1-5Yr Laddered Corporate Bond Common Class 18.7 - 18.7 18.72 0.01 0.05% 2020/01/29 مرة 20:33
iShares Balanced Income CorePortfolio Common Class 24.19 24.17 24.17 24.19 0.09 0.37% 2020/01/29 مرة 20:33
iShares MSCI Europe IMI 24.75 - 24.75 24.75 0.09 0.36% 2020/01/29 مرة 20:04
RBC Quant EM Div Leaders 20.59 - 20.59 20.59 0.01 0.05% 2020/01/29 مرة 20:04
iShares EM Fundamental Fund C 37.59 37.48 37.48 37.59 0.14 0.37% 2020/01/29 مرة 20:04
BMO Tactical Dividend ETF Series 32.43 32.5 32.33 32.5 0.11 0.34% 2020/01/29 مرة 20:04
iShares SP Global Industrials CAD 35.71 - 35.71 35.71 0.42 1.19% 2020/01/29 مرة 20:04
Horizons China High Dividend Yield 22.78 23.69 22.75 23.69 0.62 2.72% 2020/01/29 مرة 20:04
PIMCO Global Short Maturity Canada 20.09 - 20.09 20.09 0.01 0.05% 2020/01/29 مرة 20:04
PowerShares SP International Devel 24.96 24.87 24.87 24.96 0.02 0.08% 2020/01/29 مرة 20:04
iShares Core High Qual Canadian Com 21.4 21.36 21.33 21.4 0.06 0.28% 2020/01/29 مرة 20:04
Purpose Multi Strategy Market Neutr 22.26 - 22.26 22.26 0.05 0.23% 2020/01/29 مرة 20:04
iShares US High Yield Bond (CAD Hedged) 19.25 - 19.24 19.31 0.09 0.47% 2020/01/29 مرة 20:04
iShares Core MSCI Global Quality Dividend 21.92 21.95 21.92 21.95 0.05 0.23% 2020/01/29 مرة 20:04
Horizons Laddered Canadian Preferred Share 20.34 20.36 20.34 20.36 0.03 0.15% 2020/01/29 مرة 20:04
Horizons Active Global Dividend Common Class 24.49 24.52 24.49 24.52 0.02 0.08% 2020/01/29 مرة 20:04
PowerShares S&P/TSX Composite Low Volatility 31.53 31.54 31.5 31.67 0.11 0.35% 2020/01/29 مرة 20:04
Vanguard Canadian Short-Term Government Bond 24.61 - 24.61 24.61 0.04 0.16% 2020/01/29 مرة 20:04
iShares Edge MSCI Min Vol Emerging Markets Units 27.13 - 27.13 27.13 0.06 0.22% 2020/01/29 مرة 20:04
PowerShares Fundamental High Yield Corporate Bond 20.01 19.94 19.94 20.06 0.03 0.15% 2020/01/29 مرة 20:04
Horizons Enhanced Income Gold Producers Common Cla 29.76 29.66 29.66 29.76 0.19 0.64% 2020/01/29 مرة 20:04
iShares Global Monthly Dividend (CAD Hedged) Commo 21.02 20.97 20.97 21.05 0.06 0.29% 2020/01/29 مرة 20:04
iShares US High Yield Fixed Income (CAD Hedged) Co 18.47 18.48 18.46 18.48 0.00 0.00% 2020/01/29 مرة 20:04
BMO Mid Federal Bond 16.67 16.66 16.66 16.68 0.00 0.00% 2020/01/29 مرة 20:04
TD International Equity 18.52 18.62 18.48 18.62 0.19 1.04% 2020/01/29 مرة 20:04
Vanguard Balanced Portfolio 27.06 27.03 26.97 27.06 0.07 0.26% 2020/01/29 مرة 20:04
Purpose High Interest Savings 50.09 - 50.08 50.09 0.00 0.00% 2020/01/29 مرة 20:04
iShares Core SP US Total Market 29.55 29.52 29.48 29.56 0.21 0.72% 2020/01/29 مرة 20:04
Vanguard Canadian Aggregate Bond 26.49 26.52 26.42 26.52 0.05 0.19% 2020/01/29 مرة 20:04
AGFiQ Enhanced Global ESG Factors 29.19 29.17 29.17 29.19 0.11 0.38% 2020/01/29 مرة 20:04
Harvest US Bank Leaders Income ETF 16.51 - 16.51 16.51 0.01 0.06% 2020/01/29 مرة 20:04
First Asset US and Canada Lifeco In 11.4 11.31 11.31 11.4 0.07 0.62% 2020/01/29 مرة 20:04
RBC Quant EAFE Dividend Leaders CAD 23.83 23.73 23.73 23.83 0.08 0.34% 2020/01/29 مرة 20:04
BMO Covered Call Dow Jones Industrial Average(CAD 24.22 24.15 24.15 24.23 0.03 0.12% 2020/01/29 مرة 20:04
iShares 1-10Yr Laddered Government Bond Common Cla 18.61 18.6 18.6 18.61 0.03 0.16% 2020/01/29 مرة 20:04
PowerShares Ultra Liquid Long Term Government Bond 25.62 25.56 25.56 25.62 0.05 0.20% 2020/01/29 مرة 20:04
Horizons EURO STOXX 50 Class A 33.24 - 33.24 33.24 0.06 0.18% 2020/01/29 مرة 19:34
Purpose Enhanced Premium Yield 20.14 - 20.14 20.14 0.28 1.39% 2020/01/29 مرة 19:34
Purpose Tactical Asset Allocation 22.98 - 22.98 22.98 0.06 0.26% 2020/01/29 مرة 19:34
Hamilton Capital Global Bank Units 20.42 20.39 20.39 20.42 0.04 0.20% 2020/01/29 مرة 19:34
Mackenzie Maximum Diversification US 29.57 - 29.57 29.57 0.21 0.72% 2020/01/29 مرة 19:34
iShares China 26.05 25.8 25.8 26.14 0.28 1.09% 2020/01/29 مرة 19:34
iShares Canadian Growth 38.62 38.84 38.62 38.84 0.19 0.49% 2020/01/29 مرة 19:34
BMO MSCI USA High Quality 43.8 44.16 43.79 44.16 0.03 0.07% 2020/01/29 مرة 19:34
Purpose US Dividend Units 23.53 - 23.53 23.53 0.28 1.19% 2020/01/29 مرة 19:34
Mackenzie Ivy Global Equity 24.05 - 24.05 24.05 0.05 0.21% 2020/01/29 مرة 19:34
Franklin FTSE Europe ex U.K. 22.84 - 22.84 22.84 0.22 0.97% 2020/01/29 مرة 19:34
Horizons Actv Floating Rate Sen E 9.55 9.57 9.55 9.57 0.03 0.32% 2020/01/29 مرة 19:34
iShares FactorSelect MSCI EAFE CAD 25.58 25.53 25.53 25.58 0.04 0.16% 2020/01/29 مرة 19:34
iShares SP Global Consumer Discret 39.25 39.2 39.2 39.25 0.29 0.74% 2020/01/29 مرة 19:34
Dynamic iShares Active Preferred Shares 18.97 19.01 18.97 19.02 0.03 0.16% 2020/01/29 مرة 19:34
Bristol Gate Concentrated Canadian Equity 23.85 - 23.85 23.85 0.03 0.13% 2020/01/29 مرة 19:34
First Trust Emerging Markets Small Cap AlphaDEX 23.15 - 23.15 23.15 0.85 3.67% 2020/01/29 مرة 19:34
First Asset MSCI International Low Risk Weighted 23.15 - 23.15 23.15 0.04 0.17% 2020/01/29 مرة 19:34
Vanguard FTSE Developed ex North America High Divi 25.34 - 25.34 25.34 0.02 0.08% 2020/01/29 مرة 19:34
Horizons NASDAQ 100 67.13 68.08 67.12 68.08 0.08 0.12% 2020/01/29 مرة 19:34
iShares Canadian Corporate Bond 22.09 22.12 22.06 22.12 0.05 0.23% 2020/01/29 مرة 19:34
Fidelity U.S. Low Volatility Index 31.7 31.74 31.7 31.74 0.02 0.06% 2020/01/29 مرة 19:34
Horizons Balanced Tri ETF Portfolio 11.42 11.49 11.42 11.49 0.01 0.09% 2020/01/29 مرة 19:34
iShares ESG Canadian Aggregate Bond 20.82 20.75 20.74 20.82 0.04 0.19% 2020/01/29 مرة 19:34
Horizons Active Corporate Bond Common Class 11.23 11.22 11.21 11.23 0.02 0.18% 2020/01/29 مرة 19:34
Fidelity Canadian High Dividend Index Units Series 27.33 27.23 27.23 27.36 0.03 0.11% 2020/01/29 مرة 19:34
First Asset Investment Grade Bond 10.37 10.34 10.34 10.37 0.02 0.19% 2020/01/29 مرة 19:34
BMO Junior Gold 59.17 59.3 59.17 59.38 0.03 0.05% 2020/01/29 مرة 19:03
Horizons CDN Insider 11.78 - 11.78 11.78 0.07 0.60% 2020/01/29 مرة 19:03
Horizons Industry 4.0 33.6 34.1 33.6 34.1 0.54 1.63% 2020/01/29 مرة 19:03
Horizons US Marijuana 4.45 4.42 4.42 4.45 0.05 1.14% 2020/01/29 مرة 19:03
Sprott Physical Silver 6.43 6.49 6.43 6.49 0.12 1.87% 2020/01/29 مرة 19:03
BMO Long Provincial Bond 17.63 17.6 17.59 17.63 0.01 0.06% 2020/01/29 مرة 19:03
First Asset Canadian Buyback 25.52 - 25.52 25.52 0.08 0.31% 2020/01/29 مرة 19:03
First Trust Senior Loan Common 18.66 18.62 18.62 18.66 0.01 0.05% 2020/01/29 مرة 19:03
Purpose International Dividend 22.17 22.1 22.1 22.17 0.02 0.09% 2020/01/29 مرة 19:03
RBC 1 5 Year Laddered Corp Bond 19.24 19.26 19.24 19.26 0.01 0.05% 2020/01/29 مرة 19:03
RBC Quant EAFE Dividend Leaders 23.52 23.4 23.4 23.52 0.07 0.30% 2020/01/29 مرة 19:03
BMO Mid Term US IG Corp Bond USD 15.37 - 15.37 15.37 0.01 0.07% 2020/01/29 مرة 19:03
Horizons Marijuana Life Sciences 7 - 7 7 0.05 0.71% 2020/01/29 مرة 19:03
BMO Long-Term US Treasury Bond USD 50.8 - 50.8 50.8 0.03 0.06% 2020/01/29 مرة 19:03
First Asset MSCI Wrld Low Risk Com 33.72 - 33.72 33.72 0.10 0.30% 2020/01/29 مرة 19:03
Horizons Inovestor Canadian Equity 11.27 11.24 11.24 11.27 0.02 0.18% 2020/01/29 مرة 19:03
Evolve E-Gaming Index Unit (Hedged) 23.3 - 23.3 23.3 0.12 0.52% 2020/01/29 مرة 19:03
First Asset MSCI EU Low Risk CAD Co 30.98 - 30.98 30.98 0.35 1.14% 2020/01/29 مرة 19:03
Purpose Tactical Investment Grade B 18.96 - 18.96 18.96 0.06 0.32% 2020/01/29 مرة 19:03
RBC 1 5 Year Laddered Canadian Bond 19.41 - 19.41 19.41 0.02 0.10% 2020/01/29 مرة 19:03
Horizons Global Sustainability Leaders 32.34 - 32.34 32.34 0.02 0.06% 2020/01/29 مرة 19:03
Horizons Natural Gas Yield Common Class 8.73 - 8.73 8.73 0.11 1.26% 2020/01/29 مرة 19:03
Dynamic iShares Active Canadian Dividend 25.2 25.24 25.2 25.24 0.01 0.04% 2020/01/29 مرة 19:03
24.9 - 24.9 24.9 0.08 0.32% 2020/01/29 مرة 19:03
CIBC Active Investment Grade Corporate Bond 21.61 21.56 21.56 21.61 0.01 0.05% 2020/01/29 مرة 19:03
iShares US High Dividend Equity (CAD Hedged) 30.2 30.22 30.11 30.22 0.01 0.03% 2020/01/29 مرة 19:03
Horizons Enhanced Income US Equity Common Class 12.33 12.27 12.27 12.33 0.09 0.74% 2020/01/29 مرة 19:03
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 38.85 - 38.85 38.85 0.17 0.44% 2020/01/29 مرة 19:03
Fidelity International High Dividend Index Units S 24.95 25.01 24.95 25.01 0.00 0.00% 2020/01/29 مرة 19:03
First Asset Morningstar Canada Momentum Common Cla 20.45 20.43 20.43 20.45 0.05 0.25% 2020/01/29 مرة 19:03
Horizons Enhanced Income International Equity Comm 5.84 5.82 5.82 5.84 0.03 0.52% 2020/01/29 مرة 19:03
Lysander Slater Active 8.82 8.84 8.82 8.84 0.03 0.34% 2020/01/29 مرة 19:03
Sprott Physical Silver 8.45 8.49 8.45 8.51 0.05 0.59% 2020/01/29 مرة 19:03
RBC Canadian Preferred Share 20.1 20.06 20.06 20.12 0.02 0.10% 2020/01/29 مرة 19:03
iShares Silver Bullion CAD Hedged 9.23 9.2 9.2 9.23 0.01 0.11% 2020/01/29 مرة 19:03
BetaPro Gold Bullion 2x Daily Bull 10.56 - 10.56 10.56 0.03 0.28% 2020/01/29 مرة 19:03
BMO Global Consumer Staples Hedged 22.11 - 22.11 22.11 0.04 0.18% 2020/01/29 مرة 19:03
TD Active Global Enhanced Dividend 16.17 16.22 16.17 16.22 0.04 0.25% 2020/01/29 مرة 19:03
Evolve Global Healthcare Enhanced Yield Hedged 21.58 21.59 21.58 21.59 0.09 0.42% 2020/01/29 مرة 19:03
First Asset Morningstar National Bank Quebec Commo 22.96 - 22.96 22.96 0.02 0.09% 2020/01/29 مرة 19:03
Horizons Gold 13.61 - 13.61 13.61 0.02 0.15% 2020/01/29 مرة 18:32
BMO MSCI USA Value 23.84 - 23.84 23.84 0.09 0.38% 2020/01/29 مرة 18:32
iShares SP US Mid Cap CAD Hedged 19.81 - 19.81 19.81 0.10 0.51% 2020/01/29 مرة 18:32
Mackenzie Core Plus Global Fixed 19.44 - 19.44 19.44 0.10 0.52% 2020/01/29 مرة 18:32
RBC Strategic Global Equity Leaders 27.82 - 27.82 27.82 0.05 0.18% 2020/01/29 مرة 18:32
BMO Emerging Markets Bond (CAD Hedged) 15.62 15.72 15.62 15.72 0.07 0.45% 2020/01/29 مرة 18:32
iShares ESG MSCI Emerging Markets Index 20.3 - 20.3 20.3 0.22 1.10% 2020/01/29 مرة 18:32
Harvest Equal Weight Global Utilities Income 22.8 22.84 22.8 22.84 0.00 0.00% 2020/01/29 مرة 18:32
iShares India 38.89 - 38.89 38.89 0.22 0.57% 2020/01/29 مرة 18:32
BMO US Put Write 16.18 16.23 16.18 16.23 0.03 0.19% 2020/01/29 مرة 18:32
RBC Quant EU Div Leaders 21.75 - 21.75 21.75 0.02 0.09% 2020/01/29 مرة 18:32
BMO Global Communications 24.81 24.58 24.58 24.81 0.26 1.06% 2020/01/29 مرة 18:32
First Trust Tactical Bond 18.27 - 18.27 18.27 0.09 0.49% 2020/01/29 مرة 18:32
iShares S&P/TSX Small Cap 15.07 - 15.07 15.07 0.11 0.74% 2020/01/29 مرة 18:32
PowerShares Tactical Bond 19.44 - 19.44 19.44 0.03 0.15% 2020/01/29 مرة 18:32
Horizons Global Risk Parity 10.8 - 10.8 10.8 0.01 0.09% 2020/01/29 مرة 18:32
BMO Floating Rate High Yield 15.72 - 15.72 15.72 0.01 0.06% 2020/01/29 مرة 18:32
BMO Ultra Short-Term US Bond 49.55 - 49.55 49.55 0.12 0.24% 2020/01/29 مرة 18:32
First Trust Global Risk Common 19.35 19.4 19.35 19.4 0.04 0.21% 2020/01/29 مرة 18:32
iShares S&P/TSX Capped Materials 14.44 14.33 14.33 14.44 0.13 0.91% 2020/01/29 مرة 18:32
Brand Leaders Plus Income Class U 10.66 - 10.66 10.66 0.05 0.47% 2020/01/29 مرة 18:32
iShares Diversified Monthly Income 11.33 11.32 11.32 11.33 0.02 0.18% 2020/01/29 مرة 18:32
Mackenzie Canadian Short Term Bond 101.43 - 101.43 101.43 0.01 0.01% 2020/01/29 مرة 18:32
BMO Short-Term US Treasury Bond USD 58.46 - 58.46 58.46 0.21 0.36% 2020/01/29 مرة 18:32
First Asset Short Term Government B 19.05 - 19.05 19.05 0.03 0.16% 2020/01/29 مرة 18:32
Horizons Canadian Midstream Oil Gas 8.69 - 8.69 8.69 0.04 0.46% 2020/01/29 مرة 18:32
iShares Core Short Term High Qualit 19.57 - 19.57 19.57 0.02 0.10% 2020/01/29 مرة 18:32
Purpose Duration Hedged Real Estate 22.38 - 22.38 22.38 0.11 0.49% 2020/01/29 مرة 18:32
RBC Quant Canadian Dividend Leaders 21.78 - 21.78 21.78 0.11 0.51% 2020/01/29 مرة 18:32
Vanguard Canadian Short Term Corpor 24.59 24.56 24.56 24.59 0.02 0.08% 2020/01/29 مرة 18:32
iShares Edge MSCI Min Vol EAFE Units 37.75 37.71 37.71 37.75 0.05 0.13% 2020/01/29 مرة 18:32
iShares Canadian HYBrid Corporate Bond 21.31 21.25 21.25 21.31 0.09 0.42% 2020/01/29 مرة 18:32
Mackenzie Core Plus Canadian Fixed Income 21.27 21.18 21.18 21.27 0.08 0.38% 2020/01/29 مرة 18:32
AGFiQ Enhanced Core Global Multi-Sector Bond 27.28 - 27.28 27.28 0.02 0.07% 2020/01/29 مرة 18:32
Invesco 1-5 Year Laddered All Government Bond 19.9 - 19.9 19.9 0.06 0.30% 2020/01/29 مرة 18:32
BMO SIA Focused Canadian Equity Fund ETF Series 38.04 38.02 38.02 38.04 0.43 1.14% 2020/01/29 مرة 18:32
First Asset Morningstar Canada Value Common Class 15.14 15.13 15.13 15.14 0.04 0.26% 2020/01/29 مرة 18:32
iShares Core MSCI US Quality Dividend Index CADHed 23.74 - 23.74 23.74 0.21 0.89% 2020/01/29 مرة 18:32
Purpose Best Ideas 33.7 - 33.7 33.7 0.37 1.11% 2020/01/29 مرة 1:02
Horizons NASDAQ 100 67.28 - 67.28 67.28 0.15 0.22% 2020/01/29 مرة 1:02
RBC U.S. Banks Yield 20.06 - 20.06 20.06 0.07 0.35% 2020/01/29 مرة 1:02
Sprott Physical Gold 12.75 - 12.75 12.75 0.01 0.08% 2020/01/29 مرة 1:02
BMO Equal Weight US Banks 27.97 27.98 27.97 27.98 0.07 0.25% 2020/01/29 مرة 1:02
Mackenzie Portfolio Completion 19.94 - 19.94 19.94 0.01 0.05% 2020/01/29 مرة 1:02
RBC Target 2022 Corporate Bond 19.73 19.75 19.73 19.75 0.01 0.05% 2020/01/29 مرة 1:02
Evolve Active Core Fixed Income 20.1 20.11 20.1 20.11 0.03 0.15% 2020/01/29 مرة 1:02
iShares US High Dividend Equity 25.98 26.02 25.98 26.02 0.02 0.08% 2020/01/29 مرة 1:02
Mackenzie Core Plus Global Fixed 19.32 19.31 19.31 19.32 0.02 0.10% 2020/01/29 مرة 1:02
BMO Short Term US IG Corp Bond Hdg 14.77 - 14.77 14.77 0.04 0.27% 2020/01/29 مرة 1:02
iShares Edge MSCI Multifactor EAFE 23.6 - 23.6 23.6 0.04 0.17% 2020/01/29 مرة 1:02
iShares Core MSCI US Quality Dividend 23.78 - 23.78 23.78 0.01 0.04% 2020/01/29 مرة 1:02
PowerShares FTSE RAFI Canadian Fundamental 28.23 - 28.23 28.23 0.03 0.11% 2020/01/29 مرة 1:02
Horizons Enhanced Income Equity Common Class 6.39 - 6.39 6.39 0.01 0.16% 2020/01/29 مرة 1:02
Horizons Active Global Fixed Income Common Class 7.79 - 7.79 7.79 0.02 0.26% 2020/01/29 مرة 1:02
Horizons Enhanced Income Financials Common Class 8.78 - 8.78 8.78 0.02 0.23% 2020/01/29 مرة 1:02
Horizons Active US Floating Rate Bond Common Class 13.34 - 13.34 13.34 0.03 0.22% 2020/01/29 مرة 1:02
iShares JP Morgan USD Emerging Markets Bond (CAD H 21.15 - 21.15 21.15 0.01 0.05% 2020/01/29 مرة 1:02
Mackenzie Maximum Diversification All World Develo 25.84 - 25.84 25.84 0.06 0.23% 2020/01/29 مرة 1:02
BMO SP 500 USD 36.25 - 36.25 36.25 0.01 0.03% 2020/01/29 مرة 0:32
One Global Equity 27.25 - 27.25 27.25 0.10 0.37% 2020/01/29 مرة 0:32
TD S&P 500 CAD Hedged 23.3 - 23.3 23.3 0.06 0.26% 2020/01/29 مرة 0:32
BMO US Preferred Share 25.5 - 25.5 25.5 0.10 0.39% 2020/01/29 مرة 0:32
BMO US Put Write Hedged 16.6 - 16.6 16.6 0.05 0.30% 2020/01/29 مرة 0:32
iShares US Fundamental C 41.47 - 41.47 41.47 0.01 0.02% 2020/01/29 مرة 0:32
First Asset Preferred Share 20.6 - 20.6 20.6 0.05 0.24% 2020/01/29 مرة 0:32
First Asset US Trendleaders 23.35 - 23.35 23.35 0.08 0.34% 2020/01/29 مرة 0:32
TD S&P/TSX Capped Composite 19.66 - 19.66 19.66 0.01 0.05% 2020/01/29 مرة 0:32
iShares Canadian Fundamental C 16.61 - 16.61 16.61 0.01 0.06% 2020/01/29 مرة 0:32
Mackenzie China A Shares CSI 300 88.16 - 88.16 88.16 0.06 0.07% 2020/01/29 مرة 0:32
Harvest Global REIT Leaders Income 10.52 - 10.52 10.52 0.02 0.19% 2020/01/29 مرة 0:32
iShares Japan Fundamental Hedged C 14.68 - 14.68 14.68 0.01 0.07% 2020/01/29 مرة 0:32
PIMCO Investment Grade Credit Fund 20.45 - 20.45 20.45 0.05 0.24% 2020/01/29 مرة 0:32
AGFiQ Enhanced Core Canadian Equity 28.53 - 28.53 28.53 0.08 0.28% 2020/01/29 مرة 0:32
Horizons Active US Dividend Class E 14.69 - 14.69 14.69 0.04 0.27% 2020/01/29 مرة 0:32
iShares Edge MSCI Multi USA CAD Hdg 29.64 - 29.64 29.64 0.07 0.24% 2020/01/29 مرة 0:32
iShares MSCI Canada Minimum Volatil 33.48 - 33.48 33.48 0.03 0.09% 2020/01/29 مرة 0:32
RBC Quant EAFE Dividend Leaders USD 17.74 - 17.74 17.74 0.28 1.58% 2020/01/29 مرة 0:32
AGFiQ Enhanced Global Infrastructure 31.27 - 31.27 31.27 0.05 0.16% 2020/01/29 مرة 0:32
Dynamic iShares Active U.S. Dividend 36.48 - 36.48 36.48 0.01 0.03% 2020/01/29 مرة 0:32
iShares Edge MSCI Multifactor USA Units 29.95 - 29.95 29.95 0.72 2.46% 2020/01/29 مرة 0:32
Mackenzie Global High Yield Fixed Income 19.68 - 19.68 19.68 0.05 0.25% 2020/01/29 مرة 0:32
Mackenzie International Equity CAD Hedged 102 - 102 102 1.99 1.99% 2020/01/29 مرة 0:32
First Asset Morningstar US Momentum Common 20.19 - 20.19 20.19 0.03 0.15% 2020/01/29 مرة 0:32
Vanguard FTSE Developed Asia Pacific All Cap 30.8 - 30.8 30.8 0.05 0.16% 2020/01/29 مرة 0:32
First Asset Morningstar Canada Dividend Target 30 10.74 - 10.74 10.74 0.03 0.28% 2020/01/29 مرة 0:32
Fidelity U.S. High Dividend Currency Neutral Index 25.59 - 25.59 25.59 0.15 0.59% 2020/01/29 مرة 0:32
First Asset Morningstar US Value CAD Hedged Common 10.61 - 10.61 10.61 0.01 0.09% 2020/01/29 مرة 0:32
BMO Real Return Bond 18.42 - 18.42 18.63 0.00 0.00% 2020/01/28 مرة 23:33
BMO US Put Write Hedged 16.6 - 16.53 16.6 0.00 0.00% 2020/01/28 مرة 23:33
Marijuana Opportunities 18.04 - 18.04 18.23 0.00 0.00% 2020/01/28 مرة 23:33
BMO US High Dividend CC USD 22.41 - 22.25 22.41 0.00 0.00% 2020/01/28 مرة 23:33
Horizons SP TSX Capped Energy 14.95 - 14.95 15.02 0.00 0.00% 2020/01/28 مرة 23:33
Mackenzie International Equity 98.57 - 98.57 98.57 0.00 0.00% 2020/01/28 مرة 23:33
RBC Target 2021 Corporate Bond 19.81 - 19.81 19.81 0.00 0.00% 2020/01/28 مرة 23:33
RBC Quant US Dividend Leaders CAD 29.28 - 29.28 29.28 0.00 0.00% 2020/01/28 مرة 23:33
BMO SP TSX Equal Weight Industrial 29.38 - 29.38 29.39 0.00 0.00% 2020/01/28 مرة 23:33
Horizons US 7-10 Year Treasury Bond 59.73 - 59.73 59.73 0.00 0.00% 2020/01/28 مرة 23:33
Horizons Conservative Tri ETF Portfolio 11.39 - 11.39 11.39 0.00 0.00% 2020/01/28 مرة 23:33
Hamilton Capital Global Financials Yield 16.75 - 16.74 16.75 0.00 0.00% 2020/01/28 مرة 23:33
TD Systematic International Equity Low Volatility 15.36 - 15.33 15.36 0.00 0.00% 2020/01/28 مرة 23:33
First Asset Morningstar Intl Value CAD Hedged Comm 24.59 - 24.59 24.62 0.00 0.00% 2020/01/28 مرة 23:33
Horizons S&P 500 63.37 - 62.94 63.37 0.00 0.00% 2020/01/28 مرة 23:04
iShares Canadian Value 26.58 - 26.53 26.62 0.00 0.00% 2020/01/28 مرة 23:04
NBI Liquid Alternatives 21.17 - 21.03 21.27 0.00 0.00% 2020/01/28 مرة 23:04
TD International Equity 18.54 - 18.34 18.54 0.00 0.00% 2020/01/28 مرة 23:04
BetaPro Gold Bullion 2x Daily Bear 9.73 - 9.59 9.73 0.00 0.00% 2020/01/28 مرة 23:04
First Asset MSCI Wrld Low Risk CAD 36.97 - 36.97 36.97 0.00 0.00% 2020/01/28 مرة 23:04
BMO Ultra Short-Term US Bnd (USD Ac) 51.09 - 51.09 51.11 0.00 0.00% 2020/01/28 مرة 23:04
Dynamic iShares Active Tactical Bond 21.06 - 21.02 21.06 0.00 0.00% 2020/01/28 مرة 23:04
Mackenzie Maximum Diversification All World DM ex 22.59 - 22.59 22.59 0.00 0.00% 2020/01/28 مرة 23:04
Horizons Actv CDN Muni Bnd E 9.91 - 9.91 9.93 0.00 0.00% 2020/01/28 مرة 23:04
First Asset Active Util and Infr Co 12.72 - 12.71 12.76 0.00 0.00% 2020/01/28 مرة 23:04
BMO Junior Oil 33.12 - 33.12 33.2 0.00 0.00% 2020/01/28 مرة 22:33
Horizons S&P 500 CAD Hedged 79.2 - 78.75 79.25 0.00 0.00% 2020/01/28 مرة 22:33
Franklin FTSE Canada All Cap 22.86 - 22.86 22.86 0.00 0.00% 2020/01/28 مرة 22:33
TD International Equity CAD Hedged 19.4 - 19.29 19.4 0.00 0.00% 2020/01/28 مرة 22:33
SmartBe Global Value Momentum Trend 19.98 - 19.98 19.99 0.00 0.00% 2020/01/28 مرة 22:33
Desjardins RI Global Multifactor FFR Free 21.9 - 21.9 21.9 0.00 0.00% 2020/01/28 مرة 22:33
PowerShares S&P Global ex Canada High Dividend Low 21.1 - 21.1 21.1 0.00 0.00% 2020/01/28 مرة 22:33
Franklin FTSE U.S. 24.21 - 24.09 24.21 0.00 0.00% 2020/01/28 مرة 22:04
iShares Silver Bullion 9.08 - 9.08 9.39 0.00 0.00% 2020/01/28 مرة 22:04
iShares Edge MSCI Min Vol Global CAD Hdg 26.72 - 26.72 26.72 0.00 0.00% 2020/01/28 مرة 22:04
Horizons Enhanced Income US Equity Common Class 16.19 - 16.13 16.19 0.00 0.00% 2020/01/28 مرة 22:04
Horizons Active EM Div 13.1 - 13 13.1 0.00 0.00% 2020/01/28 مرة 21:03
Fidelity U.S. High Quality Index 31.51 - 31.42 31.51 0.00 0.00% 2020/01/28 مرة 21:03
First Trust AlphaDEX US Technology 48.26 - 47.54 48.26 0.00 0.00% 2020/01/28 مرة 21:03
PowerShares S&P 500 Low Volatility (CAD Hedged) 45.75 - 45.75 45.76 0.00 0.00% 2020/01/28 مرة 21:03
First Asset Canadian Convertible Bond Common Class 10 - 10 10.02 0.00 0.00% 2020/01/28 مرة 21:03
BetaPro Silver 2x Daily Bear 5.3 - 5.17 5.3 0.00 0.00% 2020/01/28 مرة 21:03
Purpose International Tactical Hedg 18.9 - 18.9 18.9 0.00 0.00% 2020/01/28 مرة 20:33
RBC Quant EU Div Leaders CAD Hedged 22.68 - 22.68 22.68 0.00 0.00% 2020/01/28 مرة 20:33
First Asset US Buyback 30.98 - 30.98 30.98 0.00 0.00% 2020/01/28 مرة 20:33
BMO Equal Weight US Health Care 34.54 - 34.4 34.54 0.00 0.00% 2020/01/28 مرة 20:33
Dynamic iShares Active Investment Grade Floating R 19.96 - 19.96 19.96 0.00 0.00% 2020/01/28 مرة 20:33
Fidelity U.S. Dividend for Rising Rates Index Unit 27.5 - 27.49 27.5 0.00 0.00% 2020/01/28 مرة 20:33
PowerShares FTSE RAFI US Fundam 29.03 - 29.03 29.03 0.00 0.00% 2020/01/28 مرة 20:04
Dynamic iShares Active Tactical Bond 21.06 - 21.06 21.06 0.00 0.00% 2020/01/28 مرة 20:04
RBC Quant Global Infrastructure Leaders 22.14 - 22.14 22.14 0.00 0.00% 2020/01/28 مرة 20:04
Hamilton Capital Global Financials Yield 16.74 - 16.74 16.74 0.00 0.00% 2020/01/28 مرة 20:04
BMO High Yield Us Corporate Bond 20.54 - 20.46 20.54 0.00 0.00% 2020/01/28 مرة 20:04
Invesco S&P 500 High Dividend Low Volatility Index 20.35 - 20.33 20.35 0.00 0.00% 2020/01/28 مرة 20:04
BMO US Dividend USD 26.54 - 26.45 26.54 0.00 0.00% 2020/01/28 مرة 19:34
iShares ESG MSCI Canada Index 21.52 - 21.52 21.52 0.00 0.00% 2020/01/28 مرة 19:34
RBC U.S. Banks Yield CAD Hedged 19.14 - 19.14 19.14 0.00 0.00% 2020/01/28 مرة 19:34
WisdomTree Europe Hedged Equity 26.84 - 26.84 26.84 0.00 0.00% 2020/01/28 مرة 19:34
iShares Edge MSCI Multifactor Canada 24.94 - 24.9 24.94 0.00 0.00% 2020/01/28 مرة 19:34
First Asset Morningstar US Momentum CAD Hedged Com 15 - 14.97 15 0.00 0.00% 2020/01/28 مرة 19:34
BMO Junior Gas 28.03 - 28.01 28.14 0.00 0.00% 2020/01/28 مرة 19:34
BetaPro S&P TSX Capped Financials 2x Daily Bear 3.91 - 3.91 3.95 0.00 0.00% 2020/01/28 مرة 19:34
Blockchain Technologies 6.65 - 6.65 6.65 0.00 0.00% 2020/01/28 مرة 19:04
Purpose Tactical Hedged Equity 25.77 - 25.77 25.77 0.00 0.00% 2020/01/28 مرة 19:04
Mackenzie Canadian Aggregate Bond 105.54 - 105.54 105.7 0.00 0.00% 2020/01/28 مرة 19:04
First Asset Morningstar US Div 50 C 17.97 - 17.97 17.97 0.00 0.00% 2020/01/28 مرة 19:04
Hamilton Capital U.S. Mid-Cap Financials 22.31 - 22.19 22.31 0.00 0.00% 2020/01/28 مرة 19:04
Hamilton Capital U.S. Mid-Cap Financials 16.86 - 16.86 16.86 0.00 0.00% 2020/01/28 مرة 19:04
PowerShares S&P 500 High Dividend Low Volatility 20.88 - 20.88 20.88 0.00 0.00% 2020/01/28 مرة 19:04
PowerShares S&P Global ex Canada High Dividend Low 21.75 - 21.75 21.75 0.00 0.00% 2020/01/28 مرة 19:04
BetaPro S&P TSX 60 Daily Inverse 5.38 - 5.38 5.38 0.00 0.00% 2020/01/28 مرة 19:04
Invesco S&P Europe 350 Equal Weight 19.16 - 19.15 19.16 0.00 0.00% 2020/01/28 مرة 19:04
RBC Quant US Equity Leaders 31.72 - 31.72 31.72 0.00 0.00% 2020/01/28 مرة 18:33
RBC Strategic Global Dividend Leade 25.65 - 25.65 25.65 0.00 0.00% 2020/01/28 مرة 18:33
BMO MSCI EAFE Value 19.44 - 19.44 19.44 0.00 0.00% 2020/01/28 مرة 18:33
RBC Quant Global Infrastructure Leaders 22.14 - 22.14 22.14 0.00 0.00% 2020/01/28 مرة 18:33
Horizons Blockchain Technology & Hardware 24.7 - 24.7 24.7 0.00 0.00% 2020/01/28 مرة 18:33
Purpose Behavioural Opportunities 21.87 - 21.87 21.87 0.00 0.00% 2020/01/28 مرة 1:03
Desjardins RI Emerging Markets Multifactor - Low C 18.72 - 18.72 18.72 0.00 0.00% 2020/01/28 مرة 1:03
Mackenzie US Investment Grade Corporate Bond CAD H 106.29 - 106.29 106.29 0.00 0.00% 2020/01/28 مرة 1:03
BMO Conservative 32.59 - 32.59 32.59 0.00 0.00% 2020/01/28 مرة 0:32
First Asset MSCI US Low Risk Com 18.94 - 18.94 18.94 0.00 0.00% 2020/01/28 مرة 0:32
First Asset 1 5 Year Laddered Gov 10.32 - 10.32 10.32 0.00 0.00% 2020/01/28 مرة 0:32
Dynamic iShares Active U.S. Mid-Cap 8.68 - 8.68 8.68 0.00 0.00% 2020/01/28 مرة 0:32
WisdomTree U.S. Quality Dividend Growth 29.02 - 29.02 29.02 0.00 0.00% 2020/01/28 مرة 0:32
RBC Vision Women's Leadership MSCI Canada 22.42 - 22.42 22.42 0.00 0.00% 2020/01/28 مرة 0:32
iShares Short Term Strategic Fixed 19.02 - 19.02 19.03 0.00 0.00% 2020/01/28 مرة 0:32
First Asset Enhanced Short Duration Bond 9.91 - 9.91 9.91 0.00 0.00% 2020/01/28 مرة 0:32
AGFiQ Enhanced Core International Equity 28.69 - 28.69 28.69 0.00 0.00% 2020/01/28 مرة 0:06
BetaPro S&P TSX Capped Financials 2x Daily Bull 46.27 - 46.27 46.27 0.00 0.00% 2020/01/28 مرة 0:06
RBC Quant US Dividend Leaders USD 28.81 - 28.61 28.81 0.00 0.00% 2020/01/27 مرة 23:34
Mackenzie Canadian Large Cap Equity 107.52 - 107.13 107.53 0.00 0.00% 2020/01/27 مرة 23:34
First Trust AlphaDEX US Div Common 31.1 - 31.1 31.1 0.00 0.00% 2020/01/27 مرة 23:05
RBC Quant US Equity Leaders CAD Hdg 27.44 - 27.44 27.44 0.00 0.00% 2020/01/27 مرة 23:05
Horizons Active Cdn Bond Common Class 10.53 - 10.53 10.56 0.00 0.00% 2020/01/27 مرة 22:35
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.19 - 95.12 95.19 0.00 0.00% 2020/01/27 مرة 22:35
PowerShares 1 3 Year Laddered Float 19.84 - 19.84 19.86 0.00 0.00% 2020/01/27 مرة 21:34
WisdomTree US Quality Dividend Growth Non-Hedged 30.12 - 30.12 30.12 0.00 0.00% 2020/01/27 مرة 21:34
First Asset MSCI EU Low Risk Common 29.47 - 29.41 29.47 0.00 0.00% 2020/01/27 مرة 21:05
Purpose Diversified Real Asset 18.8 - 18.8 18.8 0.00 0.00% 2020/01/27 مرة 20:07
Starlight Global Infrastructure Series 12.15 - 12.15 12.15 0.00 0.00% 2020/01/27 مرة 20:07
Purpose Core Income Equity 20.93 - 20.93 20.93 0.00 0.00% 2020/01/27 مرة 20:07
Evolve Global Materials & Mining Enhanced Yield Un 20.32 - 20.32 20.32 0.00 0.00% 2020/01/27 مرة 20:07
PowerShares Senior Loan (CAD Hedged) 18.25 - 18.22 18.29 0.00 0.00% 2020/01/27 مرة 19:34
Evolve Global Materials & Mining Enhanced Yield He 20.52 - 20.52 20.52 0.00 0.00% 2020/01/27 مرة 19:34
BMO US Put Write USD 16.42 - 16.42 16.48 0.00 0.00% 2020/01/27 مرة 19:07
Horizons Active A.I. Global 26.86 - 26.86 26.86 0.00 0.00% 2020/01/27 مرة 19:07
RBC Quant EU Div Leaders USD 16.5 - 16.5 16.5 0.00 0.00% 2020/01/27 مرة 19:07
Harvest Global Gold Giants Index 25.55 - 25.55 25.62 0.00 0.00% 2020/01/27 مرة 19:07
Horizons S&P/TSX 60 Equal Weight 15.18 - 15.18 15.18 0.00 0.00% 2020/01/27 مرة 19:07
Horizons Managed Global Opportuniti 10.98 - 10.98 10.98 0.00 0.00% 2020/01/27 مرة 19:07
PowerShares FTSE RAFI Global Fundam 24.07 - 24.07 24.07 0.00 0.00% 2020/01/27 مرة 19:07
First Asset Morningstar Intl Momentum Common 32.68 - 32.68 32.68 0.00 0.00% 2020/01/27 مرة 19:07
RBC Quant EM Dividend Leaders USD Units 15.56 - 15.56 15.56 0.00 0.00% 2020/01/27 مرة 19:07
First Asset Enhanced Short Duration Bond 10.09 - 10.09 10.09 0.00 0.00% 2020/01/27 مرة 19:07
Horizons S&P/TSX 60 29.44 - 29.44 29.44 0.00 0.00% 2020/01/27 مرة 18:34
First Trust AlphaDEX EU Div Com 22.83 - 22.83 22.83 0.00 0.00% 2020/01/27 مرة 18:34
Horizons Global Uranium 8.16 - 8.16 8.16 0.00 0.00% 2020/01/27 مرة 18:34
RBC Quant EAFE Equity Leaders 22.25 - 22.25 22.25 0.00 0.00% 2020/01/27 مرة 18:34
CIBC Multifactor Canadian Equity 22.39 - 22.39 22.39 0.00 0.00% 2020/01/27 مرة 18:34
CI First Asset High Interest Savings 50.01 - 50.01 50.01 0.00 0.00% 2020/01/27 مرة 18:34
TD S&P 500 24.43 - 24.43 24.43 0.00 0.00% 2020/01/25 مرة 0:31
Horizons Natural Gas 6.52 - 6.52 6.52 0.00 0.00% 2020/01/25 مرة 0:31
Redwood U.S. Preferred Share 18.8 - 18.8 18.8 0.00 0.00% 2020/01/25 مرة 0:31
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 42.63 - 42.63 42.63 0.00 0.00% 2020/01/25 مرة 0:31
First Asset Active Canadian Div 10.54 - 10.54 10.54 0.00 0.00% 2020/01/25 مرة 0:31
Purpose US Dividend 28.31 - 28.31 28.31 0.00 0.00% 2020/01/24 مرة 23:32
TD Canadian Aggregate Bond 15.1 - 15.1 15.1 0.00 0.00% 2020/01/24 مرة 23:32
PowerShares Global Shareholder 26.68 - 26.68 26.68 0.00 0.00% 2020/01/24 مرة 23:32
QuantShares Enhanced Core US 34.66 - 34.66 34.66 0.00 0.00% 2020/01/24 مرة 22:32
Harvest US Bank Leaders Income 16.66 - 16.66 16.66 0.00 0.00% 2020/01/24 مرة 22:02
PowerShares DWA Global Momentum 27 - 27 27.11 0.00 0.00% 2020/01/24 مرة 21:32
BMO Mid-Term US Treasury Bond 52.91 - 52.77 52.91 0.00 0.00% 2020/01/24 مرة 21:02
NBI Canadian Family Business 21.8 - 21.8 21.8 0.00 0.00% 2020/01/24 مرة 20:32
RBC Quant Canadian Equity Leaders 23.34 - 23.34 23.34 0.00 0.00% 2020/01/24 مرة 19:32
First Asset European Bank C 7.23 - 7.23 7.3 0.00 0.00% 2020/01/24 مرة 19:32
Mackenzie Maximum Diversification Developed Market 22.79 - 22.79 22.79 0.00 0.00% 2020/01/24 مرة 1:02
Purpose Monthly Income 18.67 - 18.67 18.67 0.00 0.00% 2020/01/24 مرة 0:31
QuantShares Enhanced Core EM 29.13 - 29.13 29.13 0.00 0.00% 2020/01/24 مرة 0:31
First Asset Core Canadian Equity 21.68 - 21.68 21.68 0.00 0.00% 2020/01/24 مرة 0:31
PowerShares FTSE RAFI Canadian Smal 21.32 - 21.32 21.32 0.00 0.00% 2020/01/24 مرة 0:31
Hamilton Capital Canadian Bank Dynamic-Weight 15.38 - 15.38 15.38 0.00 0.00% 2020/01/24 مرة 0:31
First Trust Canadian Capital Strength 35.53 - 35.53 35.53 0.00 0.00% 2020/01/23 مرة 21:32
First Asset Morningstar US Value Co 14.55 - 14.55 14.67 0.00 0.00% 2020/01/23 مرة 20:32
First Trust AlphaDEX Emerging Marke 16.78 - 16.78 16.78 0.00 0.00% 2020/01/23 مرة 20:03
PowerShares SP Emerging Markets Lo 19.09 - 19.09 19.09 0.00 0.00% 2020/01/23 مرة 19:33
Manulife Multifactor Developed International 28.51 - 28.51 28.51 0.00 0.00% 2020/01/23 مرة 19:03
First Trust AlphaDEX US Financial 31.71 - 31.71 31.71 0.00 0.00% 2020/01/23 مرة 1:02
First Trust AlphaDEX US Industrials 32.39 - 32.39 32.39 0.00 0.00% 2020/01/22 مرة 22:03
Mackenzie Canadian Equity 106.6 - 106.6 106.6 0.00 0.00% 2020/01/22 مرة 21:32
First Trust Indxx Innovative Transaction and Proce 21.76 - 21.76 21.76 0.00 0.00% 2020/01/22 مرة 21:03
Horizons US Marijuana 3.56 - 3.56 3.56 0.00 0.00% 2020/01/22 مرة 19:32
Horizons US 7-10 Year Treasury Bond 44.9 - 44.9 44.9 0.00 0.00% 2020/01/22 مرة 19:03
First Trust Canadian Capital Strength A 29.79 - 29.79 29.79 0.00 0.00% 2020/01/22 مرة 0:31
Horizons Active US Floating Rate Bond Common Class 10.17 - 10.17 10.17 0.00 0.00% 2020/01/22 مرة 0:31
Invesco 1-10 Year Laddered Investment Grade Corpor 20.44 - 20.43 20.44 0.00 0.00% 2020/01/21 مرة 20:04
Purpose Best Ideas Non Currency Hed 37.76 - 37.76 37.76 0.00 0.00% 2020/01/21 مرة 19:34
Invesco DWA Global Momentum USD 19.08 - 18.35 19.08 0.00 0.00% 2020/01/20 مرة 15:05
First Trust AlphaDEX US Energy 9.16 - 9.16 9.16 0.00 0.00% 2020/01/18 مرة 11:33
Invesco S&P Europe 350 Equal Weight CAD Hgd 20.51 - 20.51 20.51 0.00 0.00% 2020/01/18 مرة 11:33
RBC Target 2020 Corporate Bond 19.75 - 19.75 19.75 0.00 0.00% 2020/01/16 مرة 0:32
Accelerate Absolute Return Hedge Fund 17.26 - 17.26 17.26 0.00 0.00% 2020/01/15 مرة 22:03
Mackenzie Canadian All Corporate Bond 103.02 - 103.02 103.02 0.00 0.00% 2020/01/15 مرة 20:38
QuantShares MultiAsset Allocation 29.56 - 29.56 29.56 0.00 0.00% 2020/01/15 مرة 0:32
WisdomTree International Quality Dividend Growth V 26.07 - 26.04 26.07 0.00 0.00% 2020/01/14 مرة 22:03
PowerShares LadderRite US 0 5 Yr 22.81 - 22.75 22.81 0.00 0.00% 2020/01/14 مرة 20:33
First Trust AlphaDEX US Consumer St 25.6 - 25.6 25.6 0.00 0.00% 2020/01/14 مرة 1:03
First Trust AlphaDEX US Health Care 30.3 - 30.3 30.3 0.00 0.00% 2020/01/13 مرة 19:33
PowerShares FTSE RAFI Global Small 26.25 - 26.25 26.25 0.00 0.00% 2020/01/10 مرة 19:02
Mackenzie US Large Cap Equity CAD Hedged 112.8 - 112.8 112.8 0.00 0.00% 2020/01/09 مرة 1:02
First Trust Dorsey Wright US Sector Rotation Hedge 25.23 - 25.23 25.23 0.00 0.00% 2020/01/08 مرة 21:33
First Asset Active Credit Common US 9.7 - 9.7 9.7 0.00 0.00% 2020/01/04 مرة 0:32
RBC Quant EAFE Equity Leaders CAD 21.49 - 21.49 21.49 0.00 0.00% 2019/12/30 مرة 18:31
Purpose Tactical Hedged Equity Non 26.9 - 26.9 26.9 0.00 0.00% 2019/12/27 مرة 20:32
PowerShares LadderRite US 0 5 Yr U 17.65 - 17.65 17.65 0.00 0.00% 2019/12/20 مرة 21:02
Purpose U.S Preferred Share (Non-FX hedged) 24.45 - 24.45 24.45 0.00 0.00% 2019/12/20 مرة 18:31
First Trust Global Risk Advisor 19.24 - 19.24 19.24 0.00 0.00% 2019/12/18 مرة 9:31
Invesco DWA Global Momentum Index Hedged 24.6 - 24.6 24.6 0.00 0.00% 2019/12/10 مرة 22:01
First Trust AlphaDEX EU Div Adv 23.02 - 23.02 23.02 0.00 0.00% 2019/11/27 مرة 22:31
First Asset Core Canadian Equity Co 22.21 - 22.21 22.21 0.00 0.00% 2019/11/27 مرة 20:31
First Asset Core US Equity CAD Hedg 24.5 - 24.5 24.72 0.00 0.00% 2019/11/26 مرة 23:31
Evolve Active US Core Equity 19.75 - 19.75 19.75 0.00 0.00% 2019/11/19 مرة 9:01
RBC Target 2019 Corporate Bond 18.48 - 18.48 18.48 0.00 0.00% 2019/11/11 مرة 18:31
First Trust Shrt Dur High Yld Adv 18.32 - 18.32 18.32 0.00 0.00% 2019/11/01 مرة 21:02
First Trust Shrt Dur High Yld Com 20.25 - 20.24 20.25 0.00 0.00% 2019/10/31 مرة 23:33
BMO Global Banks Hedged 19.03 - 19.03 19.03 0.00 0.00% 2019/10/29 مرة 22:32
BMO Shiller Select US 22.65 - 22.65 22.65 0.00 0.00% 2019/10/29 مرة 18:02
BMO Global Insurance Hedged 23.75 - 23.75 23.75 0.00 0.00% 2019/10/28 مرة 18:03
First Asset Core US Equity 26.75 - 26.75 26.75 0.00 0.00% 2019/10/22 مرة 20:33
Pure Multi-Family REIT 7.61 - 7.59 7.61 0.00 0.00% 2019/09/30 مرة 23:03
Accelerate Private Equity Alpha 15.7 - 15.7 15.7 0.00 0.00% 2019/09/27 مرة 17:33
US Global GO GOLD and Precious Metal Miners 15.1 - 15.1 15.1 0.00 0.00% 2019/09/10 مرة 0:03
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2019/09/04 مرة 19:33
Coincapital STOXX Blockchain Patents Innovation Un 19.3 - 19.3 19.3 0.00 0.00% 2019/08/29 مرة 19:02
Coincapital STOXX B.R.AI.N. 18.57 - 18.57 18.57 0.00 0.00% 2019/08/26 مرة 19:02
FBC Distributed Ledger Technology Adopters 10.95 - 10.95 10.95 0.00 0.00% 2019/08/12 مرة 23:32
Purpose Enhanced US Equity 27.3 - 27.3 27.3 0.00 0.00% 2019/08/03 مرة 6:32
Accelerate Enhanced Canadian Benchmark Alternative 20.71 - 20.71 20.71 0.00 0.00% 2019/06/22 مرة 0:31
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2019/04/03 مرة 22:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 مرة 10:01
Sphere FTSE Europe Sustainable Yield 10.3 - 10.3 10.49 0.00 0.00% 2019/03/26 مرة 20:32
Evolve Blockchain 11.74 - 11.74 11.74 0.00 0.00% 2019/03/25 مرة 21:36
Harvest European Leaders Income Class A 18.6 - 18.6 18.6 0.00 0.00% 2019/03/13 مرة 23:04
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2019/03/11 مرة 19:34
Horizons Global Currency Opportunities 11.21 - 11.21 11.21 0.00 0.00% 2019/02/11 مرة 22:05
RBC Target 2018 Corporate Bond 18.8 - 18.8 18.8 0.00 0.00% 2018/11/15 مرة 7:02
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2018/11/13 مرة 11:33
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2018/10/10 مرة 17:33
Hamilton Capital US Mid-Cap Financials USD 17.8 - 17.8 17.89 0.00 0.00% 2018/07/13 مرة 23:04
BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu 13.07 - 13.07 13.45 0.00 0.00% 2018/06/07 مرة 0:00
BetaPro S&P 500 VIX Short Term Futures Daily Inver 2.33 - 2.33 2.42 0.00 0.00% 2018/06/07 مرة 0:00
Canadian Natural Gas 4.11 - 4.11 4.11 0.00 0.00% 2018/04/22 مرة 0:00
iShares US Fundamental A 35.3 - 35.3 35.3 0.00 0.00% 2018/04/22 مرة 0:00
iShares Global Water Advisor 32.42 - 32.42 32.42 0.00 0.00% 2018/04/22 مرة 0:00
iShares EM Fundamental Fund A 39.42 - 39.42 39.42 0.00 0.00% 2018/04/22 مرة 0:00
iShares Canadian Fundamental A 15.28 - 15.28 15.28 0.00 0.00% 2018/04/22 مرة 0:00
iShares US Fundamental Hedged A 31.98 - 31.98 31.98 0.00 0.00% 2018/04/22 مرة 0:00
iShares Convertible Bond Advisor 18.3 - 18.3 18.3 0.00 0.00% 2018/04/22 مرة 0:00
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2018/04/22 مرة 0:00
iShares Global Agriculture Advisor 38.85 - 38.85 38.85 0.00 0.00% 2018/04/22 مرة 0:00
iShares Global Real Estate Advisor 26.97 - 26.97 26.97 0.00 0.00% 2018/04/22 مرة 0:00
iShares 1 10 Year Laddered Governme 18.14 - 18.14 18.14 0.00 0.00% 2018/04/22 مرة 0:00
iShares Balanced Growth CorePortfol 20.85 - 20.85 20.85 0.00 0.00% 2018/04/22 مرة 0:00
iShares Balanced Income CorePortfol 21.48 - 21.48 21.48 0.00 0.00% 2018/04/22 مرة 0:00
iShares Core High Qual Canadian Adv 20.19 - 20.19 20.19 0.00 0.00% 2018/04/22 مرة 0:00
iShares Global Infrastructure Advis 25.05 - 25.05 25.05 0.00 0.00% 2018/04/22 مرة 0:00
iShares Global Monthly Dividend CAD 19.05 - 19.05 19.05 0.00 0.00% 2018/04/22 مرة 0:00
iShares International Fundamental A 20.56 - 20.56 20.56 0.00 0.00% 2018/04/22 مرة 0:00
iShares Japan Fundamental CAD Hedge 14.85 - 14.85 14.85 0.00 0.00% 2018/04/22 مرة 0:00
iShares Short Duration High Income Advisor 17.79 - 17.79 17.79 0.00 0.00% 2018/04/22 مرة 0:00
iShares Equal Weight Banc & Lifeco Advisor Class 8.9 - 8.9 8.9 0.00 0.00% 2018/04/22 مرة 0:00
iShares Canadian Financial Monthly Income Advisor 6.6 - 6.6 6.6 0.00 0.00% 2018/04/22 مرة 0:00
iShares 1-10Yr Laddered Corporate Bond Advisor Cla 18.69 - 18.69 18.69 0.00 0.00% 2018/04/22 مرة 0:00
iShares 1-5Yr Laddered Corporate Bond Advisor Clas 18.29 - 18.29 18.29 0.00 0.00% 2018/04/22 مرة 0:00
iShares 1-5Yr Laddered Government Bond Advisor Cla 17.72 - 17.72 17.72 0.00 0.00% 2018/04/22 مرة 0:00
iShares S&P TSX Canadian Preferred Share Advisor C 13.99 - 13.99 13.99 0.00 0.00% 2018/04/22 مرة 0:00
iShares S&P/TSX Canadian Dividend Aristocrats Advi 24.78 - 24.78 24.78 0.00 0.00% 2018/04/22 مرة 0:00
iShares US Dividend Growers (CAD Hedged) Advisor C 39.48 - 39.48 39.48 0.00 0.00% 2018/04/22 مرة 0:00
iShares US High Yield Fixed Income (CAD Hedged) Ad 18.42 - 18.42 18.42 0.00 0.00% 2018/04/22 مرة 0:00
Questrade Russell 1000 Equal Weight US Industrials 25.01 - 25.01 25.01 0.00 0.00% 2018/04/22 مرة 0:00