TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Chile
Chile

clp/usd

0.0012
معدل المعيشة
0 (0%)
تغيير
26 May 2020
الوقت 20:03:16
0 (0.00%)
التغيير/3 أشهر
0 (0.00%)
التغيير/6 أشهر
0 (14.29%)
التقلبات السنوية

IGPA General

3,658
معدل المعيشة
6 (0.17%)
تغيير
29 May 2020
الوقت 01:30:58
465 (11.27%)
التغيير/3 أشهر
881 (19.40%)
التغيير/6 أشهر
1,193 (24.59%)
التقلبات السنوية

China

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
ICBCCS CSI 300 3.85 - 3.85 3.85 0.02 0.52% 2020/05/29 الوقت 16:01
Guotai CSI Computer Index 1.26 - 1.26 1.26 0.01 0.80% 2020/05/29 الوقت 16:01
Fortune SG CSI Technology Top Index 1.39 - 1.39 1.39 0.01 0.72% 2020/05/29 الوقت 16:01
BOC SSE SOE 100 1.05 1.048 1.044 1.05 0.01 0.57% 2020/05/29 الوقت 12:01
Wanjia SSE 50 Index 2.457 - 2.457 2.457 0.00 0.04% 2020/05/29 الوقت 12:01
China Southern SSE 380 1.529 1.535 1.52 1.536 0.01 0.46% 2020/05/29 الوقت 12:01
Harvest CSI Financials 1.825 1.82 1.794 1.826 0.00 0.11% 2020/05/29 الوقت 12:01
Harvest FuShi China A50 1.233 1.23 1.228 1.233 0.00 0.08% 2020/05/29 الوقت 12:01
HORIZON Fushi ChinaA 50 1.286 1.284 1.284 1.286 0.00 0.16% 2020/05/29 الوقت 12:01
Harvest ChiNext ETF Fund 1.129 1.132 1.109 1.132 0.02 1.53% 2020/05/29 الوقت 12:01
E Fund CSI Security Agency 0.866 0.865 0.865 0.869 0.01 0.58% 2020/05/29 الوقت 12:01
E Fund CSI National Defense 0.865 - 0.865 0.87 0.00 0.12% 2020/05/29 الوقت 12:01
China Southern CSI 500 Pharm 1.415 1.418 1.397 1.419 0.03 2.46% 2020/05/29 الوقت 12:01
HFT SSE 10-Y Local Gover Debt 108.03 - 108.03 108.29 0.27 0.25% 2020/05/29 الوقت 12:01
Harvest CSI Medical And Health 1.738 1.737 1.724 1.741 0.04 2.06% 2020/05/29 الوقت 12:01
ChinaAMC SSE Health Care Sector 2.322 2.321 2.304 2.323 0.04 1.66% 2020/05/29 الوقت 12:01
CIB SSE Dividend Low Volatility 0.933 0.935 0.933 0.937 0.01 0.54% 2020/05/29 الوقت 12:01
CCB Principal MSCI China A Index 1.089 1.086 1.086 1.089 0.01 0.55% 2020/05/29 الوقت 12:01
Fullgoal Growth Enterprise Index 1.431 1.418 1.417 1.431 0.03 1.92% 2020/05/29 الوقت 12:01
CCB Principal SZSE Fundamental 60 4.07 4.08 4.06 4.08 0.00 0.00% 2020/05/29 الوقت 12:01
China Southern CSI 500 Industrial 0.513 - 0.506 0.514 0.01 0.98% 2020/05/29 الوقت 12:01
Founder Fubon SZSE 100 PRICE INDEX 1.526 - 1.517 1.528 0.01 0.73% 2020/05/29 الوقت 12:01
Huatai-PineBridge SSE Mid-small Cap 4.15 - 4.11 4.15 0.05 1.22% 2020/05/29 الوقت 12:01
China Southern CSI 500 Raw Materials 0.718 0.722 0.718 0.723 0.00 0.28% 2020/05/29 الوقت 12:01
ChinaAMC Strategic Emerging Component 1.368 1.366 1.363 1.37 0.01 0.81% 2020/05/29 الوقت 12:01
Ping-An UOB Hang Seng China Enterprises 0.946 0.945 0.94 0.95 0.00 0.00% 2020/05/29 الوقت 12:01
Hony Horizon CNI Leading Private-owned Enterprises 1.234 1.231 1.231 1.234 0.01 0.73% 2020/05/29 الوقت 12:01
Fortune SG CSI Bank ETF 0.989 - 0.987 0.989 0.00 0.40% 2020/05/29 الوقت 12:01
GF CSI 500 1.551 1.553 1.544 1.554 0.01 0.78% 2020/05/29 الوقت 12:01
E Fund ChiNext 2.006 2.004 1.987 2.008 0.02 1.21% 2020/05/29 الوقت 12:01
Guangfa CSI Media 0.843 0.841 0.832 0.843 0.02 2.68% 2020/05/29 الوقت 12:01
Bosera S&P 500 QDII 2.028 2.032 2.024 2.032 0.02 0.74% 2020/05/29 الوقت 12:01
Harvest CSI RAFI 50 0.941 0.94 0.939 0.941 0.01 0.53% 2020/05/29 الوقت 12:01
FounderFubon CSI 500 1.298 1.293 1.291 1.298 0.01 0.93% 2020/05/29 الوقت 12:01
ICBCCS SZSE Dividend 1.882 1.881 1.876 1.884 0.01 0.43% 2020/05/29 الوقت 12:01
GuoTai NASDAQ 100 QDII 3.73 3.76 3.73 3.77 0.02 0.54% 2020/05/29 الوقت 12:01
China Southern CSI Bank 1.004 - 1.002 1.006 0.00 0.40% 2020/05/29 الوقت 12:01
ChinaAMC China Secs 500 2.73 2.728 2.716 2.733 0.03 0.92% 2020/05/29 الوقت 12:01
ChinaAMC Hang Seng QDII 1.299 1.302 1.298 1.305 0.01 0.69% 2020/05/29 الوقت 12:01
Guotai CSI Bio-medicine 1.604 1.6 1.584 1.605 0.03 2.17% 2020/05/29 الوقت 12:01
China Southern Hang Seng 2.302 2.309 2.301 2.313 0.02 0.78% 2020/05/29 الوقت 12:01
China Universal CSI Bank 1.013 - 1.011 1.014 0.01 0.49% 2020/05/29 الوقت 12:01
GF CSI Shrs Tech Info ETF 1.217 1.218 1.217 1.228 0.00 0.25% 2020/05/29 الوقت 12:01
Huatai-PineBridge CSI 300 3.87 3.85 3.85 3.87 0.02 0.52% 2020/05/29 الوقت 12:01
Huatai-PineBridge CSI 500 1.211 1.209 1.204 1.212 0.01 0.92% 2020/05/29 الوقت 12:01
Penghua CSI Defense Index 1.181 1.172 1.171 1.182 0.00 0.00% 2020/05/29 الوقت 12:01
E Fund CSI 300 Health Care 2.158 2.161 2.147 2.164 0.02 0.98% 2020/05/29 الوقت 12:01
Fullgoal CSI SOEs OBOR ETF 0.878 0.876 0.875 0.88 0.00 0.46% 2020/05/29 الوقت 12:01
Bosera SSE Natural Resource 0.545 0.542 0.542 0.545 0.00 0.18% 2020/05/29 الوقت 12:01
Guotai Semiconductor Industry 1.975 1.978 1.964 1.995 0.00 0.10% 2020/05/29 الوقت 12:01
HuaAn Global Leading DAX QDII 0.972 0.976 0.972 0.976 0.00 0.31% 2020/05/29 الوقت 12:01
Hutai-PineBridge MSCI China A 1.158 1.159 1.153 1.161 0.00 0.35% 2020/05/29 الوقت 12:01
Fortune SG CSI Security Agency 0.864 0.863 0.862 0.865 0.00 0.46% 2020/05/29 الوقت 12:01
0.786 0.781 0.78 0.788 0.01 0.64% 2020/05/29 الوقت 12:01
ChinaAMC CSI 5G Communication ETF 1.055 - 1.053 1.065 0.01 0.47% 2020/05/29 الوقت 12:01
E Fund MSCI China A Inclusion RMB 1.158 - 1.156 1.161 0.00 0.17% 2020/05/29 الوقت 12:01
Guotai 10-Year China Treasury Note 112.73 112.88 112.73 113 0.36 0.32% 2020/05/29 الوقت 12:01
HuaAn CSI Pharm & Biotech Industry 1.869 1.87 1.858 1.871 0.03 1.69% 2020/05/29 الوقت 12:01
ChinaAMC SSE Consumer Staples Sector 3.61 3.59 3.58 3.61 0.07 1.98% 2020/05/29 الوقت 12:01
Fortune SG CSI Medical Service Index 1.695 1.697 1.673 1.697 0.04 2.42% 2020/05/29 الوقت 12:01
GTJA Allianz CSI Fully Semiconductor 1.821 - 1.817 1.846 0.01 0.71% 2020/05/29 الوقت 12:01
GuoTai CSI National Defense Industry 0.811 0.803 0.801 0.811 0.01 0.87% 2020/05/29 الوقت 12:01
ChinaAMC SZSE ChiNext Momentum Growth 1.501 1.499 1.482 1.502 0.03 2.25% 2020/05/29 الوقت 12:01
E Fund CSI China Ovsea Net 50 QDII-ETF 1.55 - 1.54 1.56 0.00 0.00% 2020/05/29 الوقت 12:01
E Fund Hang Seng China Enterprises QDII 1.118 1.119 1.115 1.122 0.01 0.45% 2020/05/29 الوقت 12:01
ChinaAMC SZSE ChiNext Low Vol Blue Chips 1.482 - 1.463 1.483 0.03 1.72% 2020/05/29 الوقت 12:01
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.193 - 1.189 1.195 0.01 0.51% 2020/05/29 الوقت 12:01
China Southern CSI SWS Non-Ferrous Metal  0.672 0.669 0.665 0.672 0.00 0.60% 2020/05/29 الوقت 12:01
Fullgoal Hang Seng China Enterprises Index Fd 0.914 0.915 0.912 0.918 0.00 0.22% 2020/05/29 الوقت 12:01
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.044 - 1.042 1.045 0.00 0.10% 2020/05/29 الوقت 12:01
HuaAn CES Hong Kong Stock Through Selected 100 0.911 0.913 0.909 0.916 0.01 0.55% 2020/05/29 الوقت 12:01
China Southern CSI All Share Banking & Brokerage 0.889 0.885 0.885 0.889 0.00 0.11% 2020/05/29 الوقت 12:01
China AMC CSI Central Enterprises Structure Adjust 0.896 0.895 0.894 0.897 0.00 0.22% 2020/05/29 الوقت 12:01
Yinhua CSI Central Enterprises Structure Adjustmen 0.939 0.936 0.935 0.939 0.00 0.11% 2020/05/29 الوقت 12:01
GF CSI 100 1.032 - 1.03 1.033 0.00 0.00% 2020/05/29 الوقت 11:30
Harvest CSI 500 5.75 5.73 5.71 5.75 0.06 1.05% 2020/05/29 الوقت 11:30
HuaAn Yi Fu Gold 3.86 - 3.86 3.87 0.00 0.00% 2020/05/29 الوقت 11:30
Fullgoal CSI Value 1.163 1.161 1.158 1.163 0.01 0.69% 2020/05/29 الوقت 11:30
CCB Principal SSE 50 1.073 - 1.071 1.075 0.00 0.09% 2020/05/29 الوقت 11:30
E Fund Seeded CSI 300 1.719 1.718 1.713 1.719 0.00 0.23% 2020/05/29 الوقت 11:30
China Southern CSI 500 5.87 5.85 5.83 5.87 0.05 0.86% 2020/05/29 الوقت 11:30
CMF SSE Consumption 80 6.09 - 6.02 6.09 0.09 1.50% 2020/05/29 الوقت 11:30
HuaAn SSE Industry Top 3.36 - 3.32 3.36 0.05 1.51% 2020/05/29 الوقت 11:30
China Fund CSI Beijing 50 1.132 1.13 1.127 1.132 0.02 1.98% 2020/05/29 الوقت 11:30
ICBCCS SSE Central SOE 50 1.663 1.692 1.641 1.708 0.01 0.60% 2020/05/29 الوقت 11:30
Yinhua SSE 50 Equal Weight 1.427 1.512 1.386 1.517 0.00 0.21% 2020/05/29 الوقت 11:30
ChinaAMC MSCI China A Share 1.25 1.248 1.247 1.25 0.01 0.40% 2020/05/29 الوقت 11:30
GF CSI JingJinJi Development 0.726 0.721 0.72 0.727 0.00 0.28% 2020/05/29 الوقت 11:30
Harvest CSI Consumer Staples 3.27 - 3.25 3.29 0.04 1.24% 2020/05/29 الوقت 11:30
BOCOM SSE 180 Corp Governance 1.078 1.086 1.077 1.086 0.00 0.00% 2020/05/29 الوقت 11:30
China Universal CSI Shanghai SOE 0.797 0.794 0.789 0.798 0.01 0.76% 2020/05/29 الوقت 11:30
Penghua CSI Alcoholic Drink Index 1.328 1.324 1.315 1.328 0.02 1.45% 2020/05/29 الوقت 11:30
China Southern CSI Well-off Industry 0.522 0.52 0.52 0.522 0.00 0.19% 2020/05/29 الوقت 11:30
Ping An UOB MSCI China A Minimum Volatility 1.075 1.073 1.073 1.075 0.01 0.94% 2020/05/29 الوقت 11:30
China Southern CSI 500 Information Technology 1.046 1.049 1.045 1.055 0.00 0.29% 2020/05/29 الوقت 11:30
Bosera CSI Central Enterprises Structure Adjustmen 0.892 0.894 0.891 0.894 0.01 0.56% 2020/05/29 الوقت 11:30
GuoTai CSI All Share Investment Banking & Brokerag 0.907 - 0.906 0.909 0.00 0.44% 2020/05/29 الوقت 11:30
GTJA Allianz SSE Commodity 1.598 - 1.598 1.598 0.00 0.19% 2020/05/29 الوقت 11:01
Guotai ShunLi Trading Money Market Fund 100 - 100 100 0.04 0.04% 2020/05/29 الوقت 11:01
Ping An-UOB MSCI China A-share International 1.163 - 1.163 1.163 0.00 0.17% 2020/05/29 الوقت 11:01
Hua An MSCI China A International 1.276 1.272 1.27 1.276 0.01 0.71% 2020/05/29 الوقت 11:01
E Fund CSI Dividend ETF 0.947 - 0.945 0.949 0.00 0.32% 2020/05/29 الوقت 11:01
ICBC CS SZSE CHINEXT Price 1.21 1.206 1.2 1.213 0.02 1.34% 2020/05/29 الوقت 11:01
China Southern SZSE Component 1.18 1.183 1.173 1.185 0.00 0.34% 2020/05/29 الوقت 11:01
Huatai PineBridge CSI Dividend Low Vol 1.103 1.102 1.101 1.104 0.00 0.27% 2020/05/29 الوقت 11:01
Invesco Great Wall MSCI China A Inclusion 1.095 1.092 1.086 1.095 0.00 0.27% 2020/05/29 الوقت 11:01
DaCheng CSI 100 1.66 1.652 1.652 1.665 0.00 0.18% 2020/05/29 الوقت 10:30
E Fund SZSE 100 5.28 5.26 5.26 5.29 0.03 0.57% 2020/05/29 الوقت 10:30
ChinaAMC CSI 300 3.87 - 3.86 3.87 0.02 0.52% 2020/05/29 الوقت 10:30
GF CSI Medical ETF 1.66 - 1.65 1.66 0.03 1.84% 2020/05/29 الوقت 10:30
Harvest SZSE Fundamental 120 1.847 1.842 1.842 1.857 0.01 0.33% 2020/05/29 الوقت 10:30
HFT SSE Cyclical Industry 50 3.44 - 3.42 3.44 0.03 0.87% 2020/05/29 الوقت 10:30
Yinhua MSCI China A RMB Index 1.025 - 1.02 1.026 0.00 0.29% 2020/05/29 الوقت 10:30
Huatai-PineBridge SSE Dividend 2.391 2.393 2.391 2.398 0.01 0.59% 2020/05/29 الوقت 10:30
HuaAn Shanghai Stock Exchange 180 3.28 - 3.27 3.28 0.00 0.00% 2020/05/29 الوقت 10:30
ChinaAMC Small & Medium Enterprise Board 3.43 3.44 3.41 3.44 0.03 0.88% 2020/05/29 الوقت 10:30
Harvest CSI 300 3.92 - 3.91 3.92 0.01 0.26% 2020/05/29 الوقت 10:01
NanHua CSI Hangzhou Bay Area 1.316 1.322 1.312 1.322 0.01 0.53% 2020/05/29 الوقت 10:01
Ping-An CSI PingAn 5-10y CGB BM 106.1 106.3 106.1 106.3 0.00 0.00% 2020/05/29 الوقت 10:01
ChinaAMC CSI Sichuan SOEs Reform 1.018 - 1.018 1.018 0.01 1.09% 2020/05/29 الوقت 10:01
China Life AMP CSI 300 0.994 0.997 0.994 0.997 0.00 0.40% 2020/05/29 الوقت 8:30
Fortune SG SSE 180 Value 5.07 5.08 5.07 5.08 0.04 0.79% 2020/05/29 الوقت 8:30
Ping An UOB CSI 300 4 - 4 4.01 0.01 0.25% 2020/05/29 الوقت 8:01
GuoTai SSE 180 Financial 4.93 4.94 4.93 4.94 0.04 0.81% 2020/05/29 الوقت 8:01
CCBPrincipal HK HangSeng China Corp 0.901 0.894 0.89 0.901 0.00 0.00% 2020/05/29 الوقت 8:01
ChinaAMC China 50 2.8 2.81 2.8 2.81 0.00 0.00% 2020/05/29 الوقت 8:01
ICBCCS Shanghai 50 2.84 - 2.83 2.85 0.00 0.00% 2020/05/29 الوقت 8:01
Penghua SSE POE 50 1.952 1.945 1.945 1.952 0.04 1.99% 2020/05/29 الوقت 7:30
China Life AMP CSI 500 1.144 - 1.144 1.144 0.01 0.97% 2020/05/29 الوقت 7:01
SWS MU SSE 50 3.02 3.01 3.01 3.02 0.00 0.00% 2020/05/29 الوقت 7:01
PingAn-UOB China Bond M-H Sprd Enh Etp 105.02 104.83 104.83 105.02 0.42 0.40% 2020/05/29 الوقت 7:01
HuaTai Securities ZiJin TianTianJin Money Market A 100 - 100 100 0.01 0.01% 2020/05/29 الوقت 7:01
E Fund SSE Mid-Cap 3.9 - 3.9 3.9 0.04 1.04% 2020/05/29 الوقت 6:31
New China MSCT China A 1.312 - 1.312 1.312 0.01 0.46% 2020/05/29 الوقت 6:31
GuoTai Gold 3.83 - 3.81 3.83 0.00 0.00% 2020/05/28 الوقت 10:30
Penghua SZSE Non-SOE 4.42 - 4.42 4.42 0.00 0.00% 2020/05/28 الوقت 8:30
Golden Eagle Cash Gain Money Market Fund E 100.08 - 100.08 100.08 0.00 0.00% 2020/05/27 الوقت 12:31
HFT SSE Non-cyclical Industry 100 3.15 - 3.15 3.18 0.00 0.00% 2020/05/27 الوقت 10:30
Fullgoal CSI 10 Year Treasury Note 118.89 - 114.4 118.89 0.00 0.00% 2020/05/25 الوقت 12:01
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 108.09 - 108.09 108.1 0.00 0.00% 2020/05/25 الوقت 11:30
Rongtong Money Market Fund E 99.95 - 99.95 99.95 0.00 0.00% 2020/05/25 الوقت 7:30
China Life AMP Money Market 100 - 100 99.99 0.00 0.00% 2020/05/20 الوقت 8:30
Lion SSE Emerging Industries 1.058 - 0.022 1.058 0.00 0.00% 2020/02/04 الوقت 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01