TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
Germany
Germany

Midcap

9,709
معدل لايف
0 (0%)
تغيير
21 January 2020
مرة 20:33:46
768 (8.59%)
التغيير / 3 أشهر
884 (10.02%)
التغيير / 6 أشهر
1,808 (22.88%)
التقلبات السنوية

Germany

مؤشر القيمة سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
ETFS Zinc 7.1 - 7.01 7.1 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Soybeans 15.06 - 15.06 15.2 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Live Cattle 6.23 - 6.22 6.23 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Soybean Oil 3.13 - 3.13 3.169 0.00 0.00% 2020/01/21 مرة 21:04
UBS-ETF FTSE 100 I 11.07 - 11.06 11.08 0.00 0.00% 2020/01/21 مرة 21:04
Amundi MSCI EMU UCITS 224.65 - 223.65 224.65 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Daily Short Nickel 22.32 - 22.11 22.32 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Long AUD Short EUR 50.73 - 50.73 50.77 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Long CHF Short EUR 57.7 - 57.66 57.75 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Long SEK Short EUR 42.4 - 42.34 42.4 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Short CHF Long EUR 31.23 - 31.2 31.24 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Short CNY Long USD 33.9 - 33.85 33.9 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Short JPY Long EUR 39.68 - 39.68 39.75 0.00 0.00% 2020/01/21 مرة 21:04
Source MSCI Japan UCITS 58.21 - 58.21 58.27 0.00 0.00% 2020/01/21 مرة 21:04
Deka MSCI Japan LC UCITS 76.04 - 76.02 76.13 0.00 0.00% 2020/01/21 مرة 21:04
HSBC MSCI EM Far East UCITS 44.58 - 44.46 44.58 0.00 0.00% 2020/01/21 مرة 21:04
ETFS EUR Daily Hedged Silver 3.79 - 3.79 3.825 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Commodity Securities Cotton 1.923 - 1.923 1.961 0.00 0.00% 2020/01/21 مرة 21:04
Source STOXX 600 Optimised Media 119.22 - 118.46 119.22 0.00 0.00% 2020/01/21 مرة 21:04
Source STOXX 600 Optimised Retail 186.74 - 185.32 186.74 0.00 0.00% 2020/01/21 مرة 21:04
Amundi ETF MSCI World Energy UCITS 271.75 - 271.75 272.95 0.00 0.00% 2020/01/21 مرة 21:04
ETFS 2x Daily Long Agriculture ETC 4.22 - 4.22 4.23 0.00 0.00% 2020/01/21 مرة 21:04
Source MSCI Emerging Markets UCITS 44.13 - 43.99 44.13 0.00 0.00% 2020/01/21 مرة 21:04
PowerShares Dynamic US Market UCITS 17.33 - 17.2 17.33 0.00 0.00% 2020/01/21 مرة 21:04
PowerShares FTSE RAFI US 1000 UCITS 19.19 - 19.16 19.19 0.00 0.00% 2020/01/21 مرة 21:04
Source EURO STOXX 50 B Total Return 37.57 - 37.4 37.57 0.00 0.00% 2020/01/21 مرة 21:04
Source STOXX 600 Optimised Chemicals 482.45 - 479.15 482.45 0.00 0.00% 2020/01/21 مرة 21:04
Source STOXX 600 Optimised Oil & Gas 196.64 - 196.64 197.28 0.00 0.00% 2020/01/21 مرة 21:04
Source STOXX 600 Optimised Utilities 229 - 228 229 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers FTSE All-Share UCITS DR 5.121 - 5.095 5.121 0.00 0.00% 2020/01/21 مرة 21:04
Amundi ETF MSCI Europe Materials UCITS 389.35 - 387.4 389.35 0.00 0.00% 2020/01/21 مرة 21:04
Amundi ETF MSCI Europe Utilities UCITS 256.05 - 254.95 256.05 0.00 0.00% 2020/01/21 مرة 21:04
Amundi ETF MSCI World Financials UCITS 180.62 - 180.2 180.62 0.00 0.00% 2020/01/21 مرة 21:04
ComStage MSCI Europe Mid Cap TRN UCITS 108.46 - 107.74 108.46 0.00 0.00% 2020/01/21 مرة 21:04
iNAV iShares MSCI UK UCITS in GBP iNAV 114.88 - 114.08 114.88 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS Stoxx Europe 600 Chemicals 120.04 - 119.14 120.04 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS Stoxx Europe 600 Utilities 54.85 - 54.59 54.85 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS Stoxx Europe 600 Technology 62.13 - 61.5 62.13 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers FTSE 100 Short Daily UCITS 4.21 - 4.21 4.22 0.00 0.00% 2020/01/21 مرة 21:04
Deka Deutsche Boerse EUROGOV France UCITS 97.93 - 97.75 97.93 0.00 0.00% 2020/01/21 مرة 21:04
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.04 - 12.04 12.1 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS MSCI World Financials TR C-EUR 180.84 - 180.56 180.84 0.00 0.00% 2020/01/21 مرة 21:04
Source STOXX 600 Optimised Basic Resources 371.95 - 370.85 371.95 0.00 0.00% 2020/01/21 مرة 21:04
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 73.02 - 72.68 73.02 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.98 - 144.97 144.98 0.00 0.00% 2020/01/21 مرة 21:04
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 123.93 - 123.07 123.93 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS MSCI World Industrials TR C-EUR 349 - 348.55 349.1 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers STOXX Europe 600 Telecom UCITS 68.15 - 67.72 68.15 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS Stoxx Europe 600 Basic Resources 59.71 - 59.56 59.71 0.00 0.00% 2020/01/21 مرة 21:04
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.58 - 16.53 16.58 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.32 - 31.29 31.39 0.00 0.00% 2020/01/21 مرة 21:04
Source STOXX 600 Optimised Telecommunications 99.36 - 98.69 99.36 0.00 0.00% 2020/01/21 مرة 21:04
Source STOXX Europe 600 Optimised Banks UCITS 62.63 - 62.35 62.75 0.00 0.00% 2020/01/21 مرة 21:04
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.66 - 98.58 98.66 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 339.3 - 337.85 339.3 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 61.62 - 61.41 62.2 0.00 0.00% 2020/01/21 مرة 21:04
ComStage iBOXX EUR Germany Covered Capped Overall 204.49 - 204.16 204.49 0.00 0.00% 2020/01/21 مرة 21:04
Ossiam Emerging Markets Minimum Variance NR UCITS 113.22 - 112.84 113.22 0.00 0.00% 2020/01/21 مرة 21:04
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 116.04 - 115.81 116.04 0.00 0.00% 2020/01/21 مرة 21:04
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.16 - 240.83 241.16 0.00 0.00% 2020/01/21 مرة 21:04
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.43 - 168.4 168.45 0.00 0.00% 2020/01/21 مرة 21:04
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 241.55 - 240.85 241.55 0.00 0.00% 2020/01/21 مرة 21:04
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.3 - 53.3 53.46 0.00 0.00% 2020/01/21 مرة 21:04
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 109.89 - 109.86 109.89 0.00 0.00% 2020/01/21 مرة 21:04
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 212.23 - 211.03 212.23 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers II Fed Funds Effective Rate UCITS 1C 161.4 - 161.26 161.41 0.00 0.00% 2020/01/21 مرة 21:04
Deka iBoxx Liquid Germany Covered Diversified UCIT 114.33 - 114.16 114.33 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.49 - 139.26 139.49 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 73.55 - 73.14 73.55 0.00 0.00% 2020/01/21 مرة 21:04
Source STOXX 600 Optimised Personal & Household Go 550.4 - 546.1 550.4 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Grains 2.679 - 2.674 2.679 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Gasoline 24.33 - 23.94 24.33 0.00 0.00% 2020/01/21 مرة 21:04
ComStage PSI 20 6.02 - 6 6.03 0.00 0.00% 2020/01/21 مرة 21:04
HSBC MSCI Brazil 19.42 - 19.38 19.42 0.00 0.00% 2020/01/21 مرة 21:04
ComStage HSI UCITS 37.98 - 37.82 37.98 0.00 0.00% 2020/01/21 مرة 21:04
HSBC EURO STOXX 50 39.55 - 39.38 39.55 0.00 0.00% 2020/01/21 مرة 21:04
HSBC MSCI USA UCITS 28.65 - 28.52 28.65 0.00 0.00% 2020/01/21 مرة 21:04
Amundi MSCI USA UCITS 369.19 - 367.49 369.19 0.00 0.00% 2020/01/21 مرة 21:04
iShares MSCI UK UCITS 135.36 - 134.48 135.52 0.00 0.00% 2020/01/21 مرة 21:04
ComStage 1 DAX UCITS I 120.36 - 119.46 120.36 0.00 0.00% 2020/01/21 مرة 21:04
Deka MSCI USA LC UCITS 197.54 - 196.62 197.54 0.00 0.00% 2020/01/21 مرة 21:04
Amundi MSCI India UCITS 553.1 - 551.3 553.6 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers SLI UCITS 160.8 - 159.52 160.8 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Daily Short Silver 13.86 - 13.73 13.86 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Long USD Short EUR 54.05 - 54 54.09 0.00 0.00% 2020/01/21 مرة 21:04
ComStage PSI 20 Leverage 6.113 - 6.083 6.133 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Longer Dated Energy 16.57 - 16.54 16.57 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS Privex D-EUR 9.49 - 9.45 9.49 0.00 0.00% 2020/01/21 مرة 21:04
Source MSCI Europe Value 232.4 - 231.55 232.5 0.00 0.00% 2020/01/21 مرة 21:04
WisdomTree Europe Equity 17.55 - 17.49 17.55 0.00 0.00% 2020/01/21 مرة 21:04
Deka MSCI Europe MC UCITS 11.61 - 11.53 11.61 0.00 0.00% 2020/01/21 مرة 21:04
ComStage FTSE 100 TR UCITS 75.31 - 74.88 75.31 0.00 0.00% 2020/01/21 مرة 21:04
db Brent Crude Oil Booster 67.8 - 67.17 67.8 0.00 0.00% 2020/01/21 مرة 21:04
iShares FTSE MIB UCITS Acc 92 - 91.45 92 0.00 0.00% 2020/01/21 مرة 21:04
WisdomTree Japan Equity DE 14.74 - 14.74 14.76 0.00 0.00% 2020/01/21 مرة 21:04
ETFS 2x Daily Long Corn ETC 1.254 - 1.245 1.254 0.00 0.00% 2020/01/21 مرة 21:04
Amundi ETF MSCI Nordic UCITS 417.05 - 414.15 417.05 0.00 0.00% 2020/01/21 مرة 21:04
First Trust Germany AlphaDEX 26.1 - 26.02 26.11 0.00 0.00% 2020/01/21 مرة 21:04
iShares eb.rexx Money Market 76.31 - 76.31 76.36 0.00 0.00% 2020/01/21 مرة 21:04
iShares MSCI Japan UCITS Acc 144.06 - 144.06 144.22 0.00 0.00% 2020/01/21 مرة 21:04
WisdomTree India Quality Acc 16.26 - 16.22 16.26 0.00 0.00% 2020/01/21 مرة 21:04
WisdomTree India Quality Inc 16.06 - 16.02 16.07 0.00 0.00% 2020/01/21 مرة 21:04
ComStage MSCI Japan TRN UCITS 56.95 - 56.92 57.01 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Longer Dated Brent Crude 34.69 - 34.39 34.69 0.00 0.00% 2020/01/21 مرة 21:04
ComStage MSCI Europe TRN UCITS 61.27 - 60.91 61.27 0.00 0.00% 2020/01/21 مرة 21:04
ComStage MSCI Taiwan TRN UCITS 30.05 - 29.88 30.05 0.00 0.00% 2020/01/21 مرة 21:04
SPDR MSCI Europe Telecom UCITS 59.4 - 59 59.42 0.00 0.00% 2020/01/21 مرة 21:04
UBS - FTSE 100 UCITS GBP A-dis 84.03 - 83.49 84.03 0.00 0.00% 2020/01/21 مرة 21:04
WisdomTree US Equity Income DE 18.83 - 18.8 18.83 0.00 0.00% 2020/01/21 مرة 21:04
ComStage FR EURO STOXX 50 UCITS 37.98 - 37.77 37.98 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers FTSE MIB UCITS DR 24.66 - 24.5 24.66 0.00 0.00% 2020/01/21 مرة 21:04
iShares MSCI UK Small Cap UCITS 276.95 - 275.35 276.95 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS MSCI Malaysia C-EUR 14.34 - 14.29 14.38 0.00 0.00% 2020/01/21 مرة 21:04
WisdomTree US SmallCap Dividend 17.97 - 17.97 18.1 0.00 0.00% 2020/01/21 مرة 21:04
BNP Paribas Easy EURO STOXX 50 C 10.36 - 10.31 10.36 0.00 0.00% 2020/01/21 مرة 21:04
BNP Paribas Easy EURO STOXX 50 D 9.49 - 9.45 9.49 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers CAC 40 UCITS 1D DR 64.02 - 63.72 64.02 0.00 0.00% 2020/01/21 مرة 21:04
iShares MSCI EMU Large Cap UCITS 41.095 - 40.9 41.095 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS Daily Leveraged Bund 275.9 - 274.11 275.9 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS Stoxx 50 Daily Short 14.78 - 14.78 14.84 0.00 0.00% 2020/01/21 مرة 21:04
SPDR MSCI Europe Materials UCITS 211.25 - 210.2 211.25 0.00 0.00% 2020/01/21 مرة 21:04
UBS ETF MSCI USA UCITS USD A-dis 289.54 - 288.23 289.54 0.00 0.00% 2020/01/21 مرة 21:04
Deka EURO iSTOXX ex Fin Dividend+ 21.16 - 21.12 21.18 0.00 0.00% 2020/01/21 مرة 21:04
ETFS EUR Daily Hedged Agriculture 4.45 - 4.45 4.46 0.00 0.00% 2020/01/21 مرة 21:04
Source STOXX Europe Mid 200 UCITS 99.02 - 98.52 99.05 0.00 0.00% 2020/01/21 مرة 21:04
SPDR MSCI Europe Technology UCITS 86.65 - 85.82 86.65 0.00 0.00% 2020/01/21 مرة 21:04
ComStage STOXX Europe 600 NR UCITS 86.83 - 86.3 86.83 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS Stoxx Europe 600 Media 39.08 - 38.84 39.08 0.00 0.00% 2020/01/21 مرة 21:04
SPDR MSCI Europe Industrials UCITS 201.8 - 200.3 201.8 0.00 0.00% 2020/01/21 مرة 21:04
SSgA SPDR Barclays Capital UK Gilt 72.54 - 72.08 72.54 0.00 0.00% 2020/01/21 مرة 21:04
Amundi ETF MSCI Europe Energy UCITS 264 - 263.25 265.1 0.00 0.00% 2020/01/21 مرة 21:04
Amundi ETF MSCI Europe Ex EMU UCITS 271.2 - 269.6 271.2 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Longer Dated Industrial Metals 15.16 - 15.1 15.16 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS Stoxx Europe 600 Retail 43.47 - 43.05 43.47 0.00 0.00% 2020/01/21 مرة 21:04
Source STOXX Europe Small 200 UCITS 61.54 - 61.5 61.58 0.00 0.00% 2020/01/21 مرة 21:04
SPDR Barclays Capital 1-5 Year Gilt 60.54 - 60.35 60.54 0.00 0.00% 2020/01/21 مرة 21:04
Source STOXX 600 Optimised Insurance 119.72 - 119.36 119.88 0.00 0.00% 2020/01/21 مرة 21:04
Amundi ETF Euro Stoxx Small Cap UCITS 51.58 - 51.48 51.63 0.00 0.00% 2020/01/21 مرة 21:04
BNPP EasyNMX 30 Infrastructure Global 67.36 - 66.94 67.36 0.00 0.00% 2020/01/21 مرة 21:04
Boost EURO STOXX 50 3x Leverage Daily 292.02 - 288.24 292.02 0.00 0.00% 2020/01/21 مرة 21:04
Boost EURO STOXX Banks 3x Short Daily 18.61 - 18.46 18.84 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS Canada (S&P TSX 60) D-EUR 70.38 - 70.31 70.38 0.00 0.00% 2020/01/21 مرة 21:04
Source STOXX 600 Optimised Technology 93.8 - 92.82 93.8 0.00 0.00% 2020/01/21 مرة 21:04
UBS ETF MSCI EMU Value UCITS EUR Adis 38.22 - 38.06 38.23 0.00 0.00% 2020/01/21 مرة 21:04
Amundi ETF MSCI Pacific Ex Japan UCITS 592 - 589.8 592 0.00 0.00% 2020/01/21 مرة 21:04
ComStage STOXX Europe 600 A&P NR UCITS 84.31 - 84.03 85.11 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS Stoxx Europe 600 Insurance 44.19 - 44 44.24 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.97 - 44.97 45.1 0.00 0.00% 2020/01/21 مرة 21:04
Ossiam US Minimum Variance NR UCITS 1C 218.25 - 217.45 218.25 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers II iBoxx Germany UCITS 1D 210.44 - 209.91 210.44 0.00 0.00% 2020/01/21 مرة 21:04
iShares $ Treasury Bond 3-7Yr UCITS Acc 133.33 - 133.19 133.33 0.00 0.00% 2020/01/21 مرة 21:04
Amundi ETF MSCI Europe Industrials UCITS 368.75 - 366.25 368.75 0.00 0.00% 2020/01/21 مرة 21:04
Boost EURO STOXX Banks 3x Leverage Daily 12.7 - 12.54 12.8 0.00 0.00% 2020/01/21 مرة 21:04
ComStage MSCI Europe Small Cap TRN UCITS 46.68 - 46.51 46.68 0.00 0.00% 2020/01/21 مرة 21:04
ComStage MSCI Pacific ex Japan TRN UCITS 56.83 - 56.62 56.83 0.00 0.00% 2020/01/21 مرة 21:04
ComStage STOXX Europe 600 Banks NR UCITS 32.98 - 32.81 33.02 0.00 0.00% 2020/01/21 مرة 21:04
ComStage STOXX Europe 600 Media NR UCITS 59.01 - 58.7 59.01 0.00 0.00% 2020/01/21 مرة 21:04
iShares $ Treasury Bond 7-10Yr UCITS Acc 154.77 - 154.43 154.77 0.00 0.00% 2020/01/21 مرة 21:04
iShares Euro Government Bond 5-7Yr UCITS 161.94 - 161.6 161.94 0.00 0.00% 2020/01/21 مرة 21:04
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 27.35 - 27.31 27.35 0.00 0.00% 2020/01/21 مرة 21:04
SSgA SPDR Barclays Cap US Aggregate Bond 99.94 - 99.71 99.94 0.00 0.00% 2020/01/21 مرة 21:04
ComStage MSCI EM Eastern Europe TRN UCITS 34.01 - 34.01 34.05 0.00 0.00% 2020/01/21 مرة 21:04
ComStage STOXX Europe 600 Retail NR UCITS 69.57 - 69.05 69.57 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor JP Morgan Multi-Factor Europe UCITS 134.74 - 134 134.74 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS MSCI World Utilities TR C-EUR 256.35 - 255.4 256.35 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers II iTraxx Crossover 5y UCITS 199.96 - 199.78 200.26 0.00 0.00% 2020/01/21 مرة 21:04
iShares eb.rexx Government Germany 2.5-5.5 104.8 - 104.7 104.81 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.24 - 138.02 138.34 0.00 0.00% 2020/01/21 مرة 21:04
ComStage EURO STOXX 50 Daily Leverage UCITS 40.63 - 40.25 40.63 0.00 0.00% 2020/01/21 مرة 21:04
ComStage EURO STOXX 50 Daily Short GR UCITS 11.61 - 11.61 11.67 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers II iTraxx Europe 5-year UCITS 121.09 - 120.93 121.09 0.00 0.00% 2020/01/21 مرة 21:04
iShares EURO Total Market Value Large UCITS 22.68 - 22.62 22.73 0.00 0.00% 2020/01/21 مرة 21:04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 48.6 - 48.34 48.6 0.00 0.00% 2020/01/21 مرة 21:04
ComStage STOXX Europe 600 Chemicals NR UCITS 198.54 - 197.04 198.54 0.00 0.00% 2020/01/21 مرة 21:04
ComStage STOXX Europe 600 Utilities NR UCITS 104.56 - 104.12 104.56 0.00 0.00% 2020/01/21 مرة 21:04
Amundi ETF MSCI Europe Consumer Staples UCITS 391.2 - 388.35 391.2 0.00 0.00% 2020/01/21 مرة 21:04
Amundi ETF MSCI Europe Telecom Services UCITS 106.36 - 105.7 106.46 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers II Australia SSA Bonds UCITS 1C 158.57 - 158.35 158.57 0.00 0.00% 2020/01/21 مرة 21:04
Source STOXX 600 Optimised Financial Services 279.55 - 276.7 279.55 0.00 0.00% 2020/01/21 مرة 21:04
SPDR MSCI Europe Consumer Discretionary UCITS 134.3 - 133.26 134.3 0.00 0.00% 2020/01/21 مرة 21:04
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 41.23 - 41.03 41.23 0.00 0.00% 2020/01/21 مرة 21:04
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 351.75 - 347.2 351.75 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers STOXX Europe 600 Utilities UCITS 112.56 - 112.12 112.56 0.00 0.00% 2020/01/21 مرة 21:04
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 170.66 - 169.69 170.66 0.00 0.00% 2020/01/21 مرة 21:04
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.13 - 46.06 46.13 0.00 0.00% 2020/01/21 مرة 21:04
SSgA SPDR Barclays Cap Sterling Corporate Bond 75.98 - 75.58 75.98 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers MSCI EMU Minimum Volatility UCITS 30.04 - 29.83 30.04 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 59.68 - 59.44 59.68 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS Stoxx Europe 600 Financial Services 76.36 - 75.25 76.36 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 52.74 - 52.38 52.74 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS MSCI World Telecom Services TR C-EUR 131.74 - 130.98 131.74 0.00 0.00% 2020/01/21 مرة 21:04
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 102.7 - 102.14 102.7 0.00 0.00% 2020/01/21 مرة 21:04
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.43 - 77.39 77.43 0.00 0.00% 2020/01/21 مرة 21:04
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 148.81 - 148.46 148.81 0.00 0.00% 2020/01/21 مرة 21:04
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 152.72 - 151.67 152.72 0.00 0.00% 2020/01/21 مرة 21:04
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.06 - 105.97 106.06 0.00 0.00% 2020/01/21 مرة 21:04
Deka STOXX Europe Strong Style Composite 40 UCITS 31.46 - 31.27 31.46 0.00 0.00% 2020/01/21 مرة 21:04
iShares Emerging Asia Local Government Bond UCITS 86.49 - 86.17 86.62 0.00 0.00% 2020/01/21 مرة 21:04
SPDR BofA Merryl Lynch Emerging Markets Corporate 94.47 - 94.2 94.6 0.00 0.00% 2020/01/21 مرة 21:04
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.72 - 13.71 13.72 0.00 0.00% 2020/01/21 مرة 21:04
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 203.58 - 203.44 203.58 0.00 0.00% 2020/01/21 مرة 21:04
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 310.67 - 309.66 310.67 0.00 0.00% 2020/01/21 مرة 21:04
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 275.36 - 274.71 275.49 0.00 0.00% 2020/01/21 مرة 21:04
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 251.23 - 250.6 251.23 0.00 0.00% 2020/01/21 مرة 21:04
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.86 - 71.86 72.03 0.00 0.00% 2020/01/21 مرة 21:04
ComStage Commerzbank Bund-Future Leveraged TR UCIT 295.73 - 293.88 295.73 0.00 0.00% 2020/01/21 مرة 21:04
ComStage Commerzbank FED Funds Effective Rate TR U 92.52 - 92.45 92.53 0.00 0.00% 2020/01/21 مرة 21:04
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.66 - 130.65 130.66 0.00 0.00% 2020/01/21 مرة 21:04
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 191.12 - 190.44 191.12 0.00 0.00% 2020/01/21 مرة 21:04
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 242.56 - 240.88 242.56 0.00 0.00% 2020/01/21 مرة 21:04
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 250.05 - 248.18 250.41 0.00 0.00% 2020/01/21 مرة 21:04
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 146.74 - 146.59 146.74 0.00 0.00% 2020/01/21 مرة 21:04
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 172.13 - 171.84 172.13 0.00 0.00% 2020/01/21 مرة 21:04
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 187.69 - 187.13 187.69 0.00 0.00% 2020/01/21 مرة 21:04
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 142.29 - 141.87 142.43 0.00 0.00% 2020/01/21 مرة 21:04
ComStage STOXX Europe 600 Personal & Household Goo 179.02 - 177.36 179.02 0.00 0.00% 2020/01/21 مرة 21:04
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 47.84 - 47.73 47.88 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.63 - 168.63 168.66 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 196.57 - 196.47 196.58 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 280.59 - 279.9 280.59 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers STOXX Europe 600 Basic Resources UCI 104.78 - 103.6 104.78 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers STOXX Europe 600 Food & Beverage UCI 150.82 - 149.74 150.82 0.00 0.00% 2020/01/21 مرة 21:04
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 132.52 - 132.19 132.52 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor MSCI World Consumer Discretionary TR UCITS C 327.35 - 325.25 327.85 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.71 - 112.61 112.71 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 125.86 - 125.66 125.86 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 47.62 - 47.42 47.68 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 49.27 - 49.01 49.27 0.00 0.00% 2020/01/21 مرة 21:04
Source STOXX 600 Optimised Construction & Material 389.75 - 387 389.75 0.00 0.00% 2020/01/21 مرة 21:04
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.69 - 22.66 22.69 0.00 0.00% 2020/01/21 مرة 21:04
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.32 - 9.28 9.33 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Softs 2.813 - 2.81 2.824 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Nickel 11.9 - 11.9 12 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Long JPY 43.77 - 43.69 43.79 0.00 0.00% 2020/01/21 مرة 21:04
ETFS WTI 2mth 18.5 - 18.31 18.5 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Heating Oil 10.38 - 10.38 10.46 0.00 0.00% 2020/01/21 مرة 21:04
Deka EURO STOXX 50 80.74 - 80.38 80.74 0.00 0.00% 2020/01/21 مرة 21:04
Source MSCI Europe 246.85 - 244.85 246.85 0.00 0.00% 2020/01/21 مرة 21:04
Amundi CAC 40 UCITS 89.14 - 88.64 89.14 0.00 0.00% 2020/01/21 مرة 21:04
ETFS All Commodities 7.36 - 7.36 7.37 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Precious Metals 17.04 - 17.04 17.11 0.00 0.00% 2020/01/21 مرة 21:04
iShares ATX UCITS DE 33.27 - 32.94 33.3 0.00 0.00% 2020/01/21 مرة 21:04
iShares SLI UCITS DE 105.7 - 105 105.78 0.00 0.00% 2020/01/21 مرة 21:04
Source S&P 500 UCITS 548.4 - 546.04 548.4 0.00 0.00% 2020/01/21 مرة 21:04
ComStage F.A.Z. UCITS 28.53 - 28.39 28.53 0.00 0.00% 2020/01/21 مرة 21:04
ComStage FR DAX UCITS 60.4 - 59.95 60.4 0.00 0.00% 2020/01/21 مرة 21:04
ComStage SPI TR UCITS 107.2 - 106.24 107.2 0.00 0.00% 2020/01/21 مرة 21:04
Source MSCI USA UCITS 80.66 - 80.2 80.66 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers Nifty 50 151.36 - 151 151.36 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Industrial Metals 10.35 - 10.33 10.36 0.00 0.00% 2020/01/21 مرة 21:04
iShares MSCI EMU UCITS 127.18 - 126.5 127.24 0.00 0.00% 2020/01/21 مرة 21:04
iShares MSCI USA UCITS 289.47 - 288.02 289.47 0.00 0.00% 2020/01/21 مرة 21:04
SPDR FTSE UK All Share 64.52 - 64.2 64.52 0.00 0.00% 2020/01/21 مرة 21:04
SPDR MSCI Europe UCITS 226.2 - 225.05 226.2 0.00 0.00% 2020/01/21 مرة 21:04
Amundi MSCI China UCITS 276.45 - 273.35 277.25 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Long NOK Short EUR 41.11 - 41.09 41.19 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Short USD Long EUR 34.06 - 34.03 34.09 0.00 0.00% 2020/01/21 مرة 21:04
Amundi ETF MSCI UK UCITS 214.15 - 212.95 214.25 0.00 0.00% 2020/01/21 مرة 21:04
ComStage DivDAX TR UCITS 30.49 - 30.33 30.55 0.00 0.00% 2020/01/21 مرة 21:04
ETFS 2x Daily Long Wheat 18.04 - 17.52 18.04 0.00 0.00% 2020/01/21 مرة 21:04
Amundi MSCI Germany UCITS 247.95 - 246.2 247.95 0.00 0.00% 2020/01/21 مرة 21:04
ComStage Nikkei 225 UCITS 21.43 - 21.36 21.43 0.00 0.00% 2020/01/21 مرة 21:04
Deka MSCI Europe LC UCITS 100.58 - 100.04 100.58 0.00 0.00% 2020/01/21 مرة 21:04
iShares MSCI France UCITS 40.47 - 40.3 40.47 0.00 0.00% 2020/01/21 مرة 21:04
Source Russell 2000 UCITS 73.25 - 73.23 73.39 0.00 0.00% 2020/01/21 مرة 21:04
iShares FTSE 100 UCITS Acc 146.26 - 145.1 146.32 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS MSCI USA D-EUR 288.26 - 286.95 288.26 0.00 0.00% 2020/01/21 مرة 21:04
Source Goldman Sachs Equity 158.76 - 157.76 158.76 0.00 0.00% 2020/01/21 مرة 21:04
Amundi ETF MSCI Europe UCITS 250.2 - 248.4 250.2 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Daily Short Natural Gas 553.5 - 544.6 553.7 0.00 0.00% 2020/01/21 مرة 21:04
iShares Edge MSCI USA MF GBp 7.228 - 7.195 7.228 0.00 0.00% 2020/01/21 مرة 21:04
db Energy Booster Euro Hedged 38.75 - 38.5 38.86 0.00 0.00% 2020/01/21 مرة 21:04
ETFS 2x Daily Long Copper ETC 5.109 - 5.109 5.122 0.00 0.00% 2020/01/21 مرة 21:04
SPDR MSCI Europe Energy UCITS 140.8 - 140.7 141.28 0.00 0.00% 2020/01/21 مرة 21:04
WisdomTree Europe SmallCap DE 18.07 - 18.06 18.11 0.00 0.00% 2020/01/21 مرة 21:04
db x trackers II Eur Gov Bd 25 424.38 - 421 424.38 0.00 0.00% 2020/01/21 مرة 21:04
iShares Global AAA-AA Govt Bnd 85.466 - 85.268 85.52 0.00 0.00% 2020/01/21 مرة 21:04
WisdomTree EM Equity Income DE 14.76 - 14.72 14.78 0.00 0.00% 2020/01/21 مرة 21:04
Amundi ETF Euro Inflation UCITS 229.49 - 229 229.49 0.00 0.00% 2020/01/21 مرة 21:04
db x trackers II Eur Gov Bd 15+ 387.7 - 385.77 387.7 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers II EONIA UCITS 1C 136.67 - 136.65 136.68 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers MSCI USA UCITS 1C 82.68 - 82.24 82.68 0.00 0.00% 2020/01/21 مرة 21:04
iShares MSCI Europe ex-UK UCITS 35.28 - 35.09 35.28 0.00 0.00% 2020/01/21 مرة 21:04
iShares US Aggregate Bond UCITS 97.36 - 97.03 97.39 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers MSCI EM EMEA UCITS 28.34 - 28.2 28.34 0.00 0.00% 2020/01/21 مرة 21:04
iShares MSCI North America UCITS 56.08 - 55.79 56.08 0.00 0.00% 2020/01/21 مرة 21:04
iShares MSCI USA Small Cap UCITS 328.25 - 328.2 329.55 0.00 0.00% 2020/01/21 مرة 21:04
SPDR MSCI Europe Utilities UCITS 136.82 - 135.84 136.88 0.00 0.00% 2020/01/21 مرة 21:04
SPDR S&P UK Dividend Aristocrats 15.1 - 14.95 15.11 0.00 0.00% 2020/01/21 مرة 21:04
Amundi ETF MSCI Switzerland UCITS 345.45 - 342.8 345.45 0.00 0.00% 2020/01/21 مرة 21:04
Amundi ETF Stoxx Europe 600 UCITS 92.22 - 91.64 92.22 0.00 0.00% 2020/01/21 مرة 21:04
11.658 - 11.586 11.658 0.00 0.00% 2020/01/21 مرة 21:04
27.19 - 27.06 27.19 0.00 0.00% 2020/01/21 مرة 21:04
iShares USD Ultrashort Bond UCITS 90.46 - 90.38 90.49 0.00 0.00% 2020/01/21 مرة 21:04
Market Access NYSE Arca Gold BUGS 84.67 - 83.61 85.01 0.00 0.00% 2020/01/21 مرة 21:04
SPDR MSCI Europe Financials UCITS 56.74 - 56.49 56.8 0.00 0.00% 2020/01/21 مرة 21:04
Amundi ETF MSCI World Ex EMU UCITS 335.8 - 334.65 335.9 0.00 0.00% 2020/01/21 مرة 21:04
SPDR Barclays Cap US Treasury Bond 99.79 - 99.53 99.85 0.00 0.00% 2020/01/21 مرة 21:04
SPDR MSCI Europe Health Care UCITS 165.32 - 164.18 165.32 0.00 0.00% 2020/01/21 مرة 21:04
UBS ETF MSCI Japan UCITS JPY A-dis 43 - 42.93 43.03 0.00 0.00% 2020/01/21 مرة 21:04
ETFS EUR Daily Hedged WTI Crude Oil 2.665 - 2.641 2.665 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS Daily Double Short Bund 28.74 - 28.74 28.93 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers Portfolio Income UCITS 12.7 - 12.65 12.71 0.00 0.00% 2020/01/21 مرة 21:04
iShares Euro Government Bond 10-15yr 191.45 - 190.72 191.5 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS MSCI Asia Ex Japan C-EUR 115.9 - 115.56 115.92 0.00 0.00% 2020/01/21 مرة 21:04
Amundi ETF MSCI World Ex Europe UCITS 345.5 - 344.05 345.7 0.00 0.00% 2020/01/21 مرة 21:04
Amundi S&P 500 EUR Hedged Daily UCITS 82.83 - 82.49 82.83 0.00 0.00% 2020/01/21 مرة 21:04
ComStage MSCI North America TRN UCITS 83.72 - 83.38 83.72 0.00 0.00% 2020/01/21 مرة 21:04
ComStage MSCI USA Small Cap TRN UCITS 46.38 - 46.36 46.54 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers MSCI Brazil UCITS DR 1C 49.97 - 49.73 50.02 0.00 0.00% 2020/01/21 مرة 21:04
SSgA SPDR MSCI Emerging Markets UCITS 53.43 - 53.24 53.44 0.00 0.00% 2020/01/21 مرة 21:04
db Brent Crude Oil Booster Euro Hedged 56.91 - 56.37 57.01 0.00 0.00% 2020/01/21 مرة 21:04
Source STOXX 600 Optimised Health Care 310.6 - 308.2 310.6 0.00 0.00% 2020/01/21 مرة 21:04
Amundi ETF MSCI Europe Healthcare UCITS 303.5 - 301.35 303.5 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers MSCI Thailand UCITS DR 1C 23.73 - 23.63 23.79 0.00 0.00% 2020/01/21 مرة 21:04
Deka STOXX Europe Strong Value 20 UCITS 20.34 - 20.26 20.42 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Russell 2000 US Small Cap GO UCITS 63.88 - 63.88 64 0.00 0.00% 2020/01/21 مرة 21:04
iShares MSCI Japan Small Cap UCITS Dist 37.51 - 37.38 37.58 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers MSCI Europe Value UCITS 1C 23.43 - 23.33 23.45 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers MSCI World Utilities DR 1C 26.59 - 26.48 26.59 0.00 0.00% 2020/01/21 مرة 21:04
iShares eb.rexx Government Germany 10.5+ 199.14 - 198.01 199.24 0.00 0.00% 2020/01/21 مرة 21:04
iShares eb.rexx Government Germany UCITS 140.14 - 139.94 140.14 0.00 0.00% 2020/01/21 مرة 21:04
iShares Euro Government Bond 0-1Yr UCITS 98.24 - 98.21 98.24 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS Stoxx Europe 600 Health Care 113.46 - 112.68 113.46 0.00 0.00% 2020/01/21 مرة 21:04
Amundi ETF Leveraged MSCI USA Daily UCITS 2575.5 - 2547 2575.5 0.00 0.00% 2020/01/21 مرة 21:04
ComStage Commerzbank Bund-Future TR UCITS 171.65 - 171.06 171.65 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers STOXX Europe 600 Tech UCITS 83.09 - 82.08 83.09 0.00 0.00% 2020/01/21 مرة 21:04
iShares Euro Government Bond 7-10Yr UCITS 224.64 - 223.91 224.75 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS MSCI World Materials TR C-EUR 355.25 - 355.15 355.65 0.00 0.00% 2020/01/21 مرة 21:04
Amundi ETF MSCI Europe High Dividend UCITS 135.76 - 134.92 135.78 0.00 0.00% 2020/01/21 مرة 21:04
Amundi MSCI Eastern Europe Ex Russia UCITS 292.75 - 290.4 293.25 0.00 0.00% 2020/01/21 مرة 21:04
ComStage MSCI Russia 30 % Capped TRN UCITS 213.8 - 212.8 214.3 0.00 0.00% 2020/01/21 مرة 21:04
ComStage STOXX Europe 600 Telecom NR UCITS 62.68 - 62.27 62.68 0.00 0.00% 2020/01/21 مرة 21:04
Deka Deutsche Boerse EUROGOV Germany UCITS 101.62 - 101.5 101.65 0.00 0.00% 2020/01/21 مرة 21:04
iShares Euro Government Bond 15-30Yr UCITS 265.34 - 263.89 265.34 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS China Enterprise (HSCEI) C-EUR 151.18 - 150.22 151.18 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS Japan Topix Daily Hedged D-EUR 133.49 - 133.41 133.72 0.00 0.00% 2020/01/21 مرة 21:04
Source STOXX 600 Optimised Food & Beverage 458.35 - 453.8 458.35 0.00 0.00% 2020/01/21 مرة 21:04
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 105.42 - 105.04 105.42 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS MSCI World Health Care TR C-EUR 343.3 - 341.25 343.4 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS Stoxx Europe Select Dividend 30 17.66 - 17.62 17.67 0.00 0.00% 2020/01/21 مرة 21:04
ComStage STOXX Europe 600 Oil & Gas NR UCITS 78.02 - 77.88 78.18 0.00 0.00% 2020/01/21 مرة 21:04
iShares Euro Government Bond 3-7Yr UCITS Acc 137.25 - 137.1 137.28 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.21 - 154.09 154.21 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.66 - 91.79 92.66 0.00 0.00% 2020/01/21 مرة 21:04
ComStage STOXX Europe 600 Technology NR UCITS 81.94 - 80.89 81.94 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 113.92 - 112.82 113.92 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers Portfolio Total Return UCITS 1C 241.7 - 240.95 242.05 0.00 0.00% 2020/01/21 مرة 21:04
iShares Euro Government Bond 7-10Yr UCITS Acc 170.59 - 170.17 170.63 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 59.18 - 58.91 59.18 0.00 0.00% 2020/01/21 مرة 21:04
ComStage STOXX Europe 600 Health Care NR UCITS 161.06 - 159.9 161.06 0.00 0.00% 2020/01/21 مرة 21:04
ComStage STOXX Europe 600 Real Estate NR UCITS 33.02 - 32.82 33.06 0.00 0.00% 2020/01/21 مرة 21:04
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.17 - 80.16 80.18 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS Dow Jones Industrial Average D-EUR 263.9 - 263.15 263.9 0.00 0.00% 2020/01/21 مرة 21:04
54.69 - 54.45 54.69 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers II iBoxx Germany Covered UCITS 1C 201.35 - 201.03 201.44 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers S&P Global Infrastructure UCITS 1C 46.07 - 45.88 46.07 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers STOXX Europe 600 Health Care UCITS 167.18 - 165.9 167.18 0.00 0.00% 2020/01/21 مرة 21:04
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.39 - 117.39 117.44 0.00 0.00% 2020/01/21 مرة 21:04
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 117.5 - 117.22 117.5 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS Stoxx Europe 600 Personal & Household 113.52 - 112.46 113.52 0.00 0.00% 2020/01/21 مرة 21:04
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 198.34 - 197.52 198.34 0.00 0.00% 2020/01/21 مرة 21:04
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 247.51 - 246.82 247.51 0.00 0.00% 2020/01/21 مرة 21:04
ComStage Commerzbank Bund-Future Double Short TR U 27.8 - 27.8 27.99 0.00 0.00% 2020/01/21 مرة 21:04
ComStage Dow Jones Switzerland Titans 30 Net TR UC 122.68 - 121.3 122.68 0.00 0.00% 2020/01/21 مرة 21:04
ComStage iBoxx EUR Liquid Sovereigns Diversified O 169.84 - 169.47 169.98 0.00 0.00% 2020/01/21 مرة 21:04
ComStage STOXX Europe 600 Basic Resources NR UCITS 95.05 - 94.63 95.05 0.00 0.00% 2020/01/21 مرة 21:04
ComStage STOXX Europe 600 Financial Services NR UC 129.98 - 128.2 129.98 0.00 0.00% 2020/01/21 مرة 21:04
ComStage STOXX Europe 600 Food & Beverage NR UCITS 144.62 - 143.3 144.62 0.00 0.00% 2020/01/21 مرة 21:04
ComStage STOXX Europe 600 Industrial Goods & Servi 110.58 - 109.78 110.58 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.54 - 143.52 143.62 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.35 - 207.21 207.42 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 245.45 - 244.96 245.45 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers II Short iBoxx Sovereigns Eurozone U 69.46 - 69.45 69.65 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers STOXX Europe 600 Industrial Goods UC 113.68 - 113.1 113.68 0.00 0.00% 2020/01/21 مرة 21:04
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 118.89 - 118.64 118.94 0.00 0.00% 2020/01/21 مرة 21:04
iShares Euro Corporate Bond Interest Rate Hedged U 96.762 - 96.72 96.804 0.00 0.00% 2020/01/21 مرة 21:04
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 126.23 - 126.02 126.23 0.00 0.00% 2020/01/21 مرة 21:04
iShares Global Inflation Linked Government Bond UC 149.96 - 149.28 150 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.05 - 100.99 101.1 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.94 - 91.61 91.94 0.00 0.00% 2020/01/21 مرة 21:04
Source STOXX 600 Optimised Industrial Goods & Serv 267.5 - 266.1 267.5 0.00 0.00% 2020/01/21 مرة 21:04
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 40 - 39.79 40.01 0.00 0.00% 2020/01/21 مرة 21:04
HSBC FTSE 100 90.11 - 89.74 90.11 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Petroleum 11.57 - 11.49 11.6 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Agriculture 3.65 - 3.65 3.66 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Brent Crude 27.3 - 27.02 27.3 0.00 0.00% 2020/01/21 مرة 21:04
ComStage ATX UCITS 37.08 - 36.97 37.11 0.00 0.00% 2020/01/21 مرة 21:04
ComStage LevDAX x2 13.56 - 13.362 13.56 0.00 0.00% 2020/01/21 مرة 21:04
SPDR MSCI ACWI IMI 138.48 - 137.84 138.48 0.00 0.00% 2020/01/21 مرة 21:04
SPDR S&P 500 UCITS 300.15 - 298.59 300.15 0.00 0.00% 2020/01/21 مرة 21:04
iShares $ Tips UCITS 199.98 - 199.23 199.98 0.00 0.00% 2020/01/21 مرة 21:04
iShares TA-25 Israel 5.986 - 5.947 5.986 0.00 0.00% 2020/01/21 مرة 21:04
iShares Bric 50 UCITS 30.5 - 30.38 30.55 0.00 0.00% 2020/01/21 مرة 21:04
ComStage S&P 500 UCITS 337.42 - 335.9 337.42 0.00 0.00% 2020/01/21 مرة 21:04
ComStage SDAX TR UCITS 111.52 - 111.34 111.98 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Physical PM Basket 120.44 - 119.43 122.61 0.00 0.00% 2020/01/21 مرة 21:04
Deka MSCI Japan MC UCITS 8.78 - 8.77 8.78 0.00 0.00% 2020/01/21 مرة 21:04
iShares MSCI Canada UCITS 128.54 - 128.24 128.76 0.00 0.00% 2020/01/21 مرة 21:04
iShares MSCI Poland UCITS 17.66 - 17.58 17.72 0.00 0.00% 2020/01/21 مرة 21:04
iShares MSCI Turkey UCITS 16.43 - 16.13 16.43 0.00 0.00% 2020/01/21 مرة 21:04
SPDR MSCI World Small Cap 72.12 - 71.77 72.12 0.00 0.00% 2020/01/21 مرة 21:04
WisdomTree EM SmallCap DE 15.93 - 15.87 15.98 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers SP 500 UCITS 49.62 - 49.42 49.62 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS Stoxx 50 D-EUR 36.73 - 36.5 36.73 0.00 0.00% 2020/01/21 مرة 21:04
Amundi ETF MSCI Japan UCITS 210.9 - 210.6 210.95 0.00 0.00% 2020/01/21 مرة 21:04
ComStage MSCI USA TRN UCITS 79.73 - 79.36 79.73 0.00 0.00% 2020/01/21 مرة 21:04
ETFS 2x Daily Long Gold ETC 46.45 - 45.9 46.65 0.00 0.00% 2020/01/21 مرة 21:04
Amundi Euro Corporates UCITS 226.81 - 226.35 226.81 0.00 0.00% 2020/01/21 مرة 21:04
ETFS 2x Daily Long Cocoa ETC 8.21 - 8.03 8.24 0.00 0.00% 2020/01/21 مرة 21:04
iShares MSCI Australia UCITS 35.87 - 35.73 35.87 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS MSCI Korea C-EUR 58.13 - 57.84 58.13 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS MSCI World D-EUR 215.04 - 213.94 215.04 0.00 0.00% 2020/01/21 مرة 21:04
x-trackers Swiss Large DR 1D 107.68 - 106.84 107.72 0.00 0.00% 2020/01/21 مرة 21:04
iShares China Large Cap UCITS 111.42 - 110.44 111.42 0.00 0.00% 2020/01/21 مرة 21:04
iShares STOXX Europe 50 UCITS 34.1 - 33.85 34.1 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS MSCI Taiwan D-EUR 16.73 - 16.54 16.73 0.00 0.00% 2020/01/21 مرة 21:04
db Physical Silver Euro Hedged 113.2 - 112.04 114.22 0.00 0.00% 2020/01/21 مرة 21:04
ETFS 2x Daily Long Natural Gas 4.7678 - 4.7678 4.9326 0.00 0.00% 2020/01/21 مرة 21:04
iShares Corp Bond Int Rate Hgd 90.238 - 90.162 90.238 0.00 0.00% 2020/01/21 مرة 21:04
iShares MSCI Brazil UCITS Dist 31.71 - 31.14 31.71 0.00 0.00% 2020/01/21 مرة 21:04
iShares S&P 500 USD Cons Discr 7.447 - 7.396 7.447 0.00 0.00% 2020/01/21 مرة 21:04
iShares US Mortgage Backed Sec 4.414 - 4.411 4.424 0.00 0.00% 2020/01/21 مرة 21:04
ComStage EURO STOXX 50 NR UCITS 77.11 - 76.7 77.11 0.00 0.00% 2020/01/21 مرة 21:04
ComStage MSCI Pacific TRN UCITS 56.91 - 56.69 56.95 0.00 0.00% 2020/01/21 مرة 21:04
Deka DAX ex Financials 30 UCITS 26.2 - 26.05 26.2 0.00 0.00% 2020/01/21 مرة 21:04
ETFS 2x Daily Long Platinum ETC 3.39 - 3.38 3.437 0.00 0.00% 2020/01/21 مرة 21:04
ETFS DAX Daily 2x Long GO UCITS 336.25 - 331 336.25 0.00 0.00% 2020/01/21 مرة 21:04
iShares MSCI EM Consumer Growth 29.47 - 29.39 29.47 0.00 0.00% 2020/01/21 مرة 21:04
iShares MSCI South Africa UCITS 28.8 - 28.59 28.8 0.00 0.00% 2020/01/21 مرة 21:04
iShares Core EURO STOXX 50 UCITS 122.48 - 121.74 122.48 0.00 0.00% 2020/01/21 مرة 21:04
iShares Euro Corp Bnd Financials 110.53 - 110.31 110.55 0.00 0.00% 2020/01/21 مرة 21:04
iShares MSCI EMU Small Cap UCITS 219.45 - 218.8 219.55 0.00 0.00% 2020/01/21 مرة 21:04
iShares MSCI Mexico Capped UCITS 104.38 - 103.98 104.5 0.00 0.00% 2020/01/21 مرة 21:04
db Physical Palladium Euro Hedged 148.66 - 147.41 155.33 0.00 0.00% 2020/01/21 مرة 21:04
ETFS EUR Daily Hedged Natural Gas 1.35 - 1.35 1.374 0.00 0.00% 2020/01/21 مرة 21:04
iShares eb.rexx Jumbo Pfandbriefe 106.81 - 106.58 106.81 0.00 0.00% 2020/01/21 مرة 21:04
iShares MSCI Russia Adr/Gdr UCITS 143.88 - 142.9 143.88 0.00 0.00% 2020/01/21 مرة 21:04
Source EURO STOXX Optimised Banks 57.09 - 56.88 57.4 0.00 0.00% 2020/01/21 مرة 21:04
218.24 - 217.19 218.24 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers Russell 2000 UCITS GB 213.1 - 213 213.65 0.00 0.00% 2020/01/21 مرة 21:04
iShares $ Treasury Bond 1-3Yr UCITS 119.88 - 119.66 119.88 0.00 0.00% 2020/01/21 مرة 21:04
iShares EURO STOXX 50 ex-Financials 41.955 - 41.73 41.955 0.00 0.00% 2020/01/21 مرة 21:04
iShares Global Corporate Bond UCITS 92.392 - 92.05 92.446 0.00 0.00% 2020/01/21 مرة 21:04
iShares Italy Government Bond UCITS 165.62 - 165.35 165.8 0.00 0.00% 2020/01/21 مرة 21:04
iShares Spain Government Bond UCITS 175.81 - 175.47 175.9 0.00 0.00% 2020/01/21 مرة 21:04
iShares Sust MSCI Japan SRI EUR Hdg 6.582 - 6.576 6.596 0.00 0.00% 2020/01/21 مرة 21:04
iShares US Equity Buyback Achievers 6.501 - 6.501 6.54 0.00 0.00% 2020/01/21 مرة 21:04
SPDR Morningstar Multi-Asset Global 31.79 - 31.66 31.79 0.00 0.00% 2020/01/21 مرة 21:04
UBS ETF MSCI Canada UCITS CAD A-dis 31.06 - 31 31.07 0.00 0.00% 2020/01/21 مرة 21:04
UBS ETF MSCI Europe UCITS EUR A-dis 69.66 - 69.3 69.66 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers MSCI EM LatAm UCITS 1C 45.27 - 44.85 45.3 0.00 0.00% 2020/01/21 مرة 21:04
iShares STOXX Europe 600 Media UCITS 28.73 - 28.55 28.73 0.00 0.00% 2020/01/21 مرة 21:04
SPDR Euro Stoxx Low Volatility UCITS 43.16 - 43 43.19 0.00 0.00% 2020/01/21 مرة 21:04
iShares Germany Government Bond UCITS 146.07 - 145.62 146.07 0.00 0.00% 2020/01/21 مرة 21:04
PIMCO Euro Short Maturity Source UCITS 99.98 - 100 99.98 0.00 0.00% 2020/01/21 مرة 21:04
SPDR Russell 2000 U.S. Small Cap UCITS 41.83 - 41.77 41.87 0.00 0.00% 2020/01/21 مرة 21:04
Amundi ETF MSCI EMU High Dividend UCITS 127.2 - 127.06 127.22 0.00 0.00% 2020/01/21 مرة 21:04
SPDR Barclays Euro Corporate Bond UCITS 59.75 - 59.65 59.78 0.00 0.00% 2020/01/21 مرة 21:04
Deka EURO STOXX Select Dividend 30 UCITS 20.72 - 20.68 20.77 0.00 0.00% 2020/01/21 مرة 21:04
iShares Euro Government Bond 1-3Yr UCITS 144.07 - 144.04 144.13 0.00 0.00% 2020/01/21 مرة 21:04
iShares MSCI Eastern Europe Capped UCITS 25.53 - 25.39 25.53 0.00 0.00% 2020/01/21 مرة 21:04
iShares STOXX Europe 600 Insurance UCITS 32.4 - 32.22 32.44 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS MSCI All Country World C-EUR 291.1 - 289.75 291.15 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers LPX MM Private Equity UCITS 71.24 - 70.95 71.24 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers MSCI Bangladesh IM UCITS 1C 0.7387 - 0.7387 0.7455 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers MSCI World Financials DR 1C 18.62 - 18.538 18.62 0.00 0.00% 2020/01/21 مرة 21:04
iShares $ High Yield Corporate Bond UCITS 93.59 - 93.56 93.76 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.16 - 44.97 45.16 0.00 0.00% 2020/01/21 مرة 21:04
SSgA SPDR MSCI Emerging Markets Small Cap 72.38 - 71.98 72.55 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers II Global Sovereign UCITS 1C 235.89 - 235.2 235.9 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers II iBoxx Germany UCITS 4% 1D 206.04 - 205.51 206.12 0.00 0.00% 2020/01/21 مرة 21:04
iShares Dow Jones Industrial Average UCITS 262.7 - 261.8 262.7 0.00 0.00% 2020/01/21 مرة 21:04
iShares Dow Jones Industrial Average UCITS 294.35 - 293.3 294.35 0.00 0.00% 2020/01/21 مرة 21:04
iShares eb.rexx Government Germany 1.5-2.5 84.76 - 84.74 84.8 0.00 0.00% 2020/01/21 مرة 21:04
iShares USD Short Duration Corp Bond UCITS 92.7 - 92.49 92.75 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.63 - 33.41 33.63 0.00 0.00% 2020/01/21 مرة 21:04
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 128.35 - 128.06 128.4 0.00 0.00% 2020/01/21 مرة 21:04
ComStage STOXX Europe 600 Insurance NR UCITS 67.26 - 67.02 67.35 0.00 0.00% 2020/01/21 مرة 21:04
Ishares Dow Jones U.S. Select Dividend UCITS 68.29 - 68.05 68.3 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.84 - 124.81 124.88 0.00 0.00% 2020/01/21 مرة 21:04
PowerShares FTSE RAFI Emerging Markets UCITS 8.26 - 8.23 8.3 0.00 0.00% 2020/01/21 مرة 21:04
SSga SPDR Dow Jones Global Real Estate UCITS 35.96 - 35.76 35.96 0.00 0.00% 2020/01/21 مرة 21:04
iShares MSCI Emerging Markets Small Cap UCITS 60.44 - 60.01 60.54 0.00 0.00% 2020/01/21 مرة 21:04
ComStage Dow Jones Industrial Average TM UCITS 307.85 - 306.6 307.85 0.00 0.00% 2020/01/21 مرة 21:04
Deka iBoxx Liquid Corporates Diversified UCITS 114.42 - 113.94 114.42 0.00 0.00% 2020/01/21 مرة 21:04
iShares Global High Yield Corporate Bond UCITS 87.742 - 87.64 87.828 0.00 0.00% 2020/01/21 مرة 21:04
ComStage EURO STOXX Select Dividend 30 NR UCITS 42.33 - 42.26 42.45 0.00 0.00% 2020/01/21 مرة 21:04
iShares $ Emerging Markets Corporate Bond UCITS 93.81 - 93.56 93.87 0.00 0.00% 2020/01/21 مرة 21:04
iShares Euro Corporate Bond ex-Financials UCITS 120.59 - 120.31 120.65 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 87.33 - 86.51 87.33 0.00 0.00% 2020/01/21 مرة 21:04
iShares $ Short DurationHigh Yield Corporate Bond 83.47 - 83.41 83.56 0.00 0.00% 2020/01/21 مرة 21:04
iShares S&P Commodity Producers Oil and Gas UCITS 14.31 - 14.25 14.34 0.00 0.00% 2020/01/21 مرة 21:04
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.21 - 11.19 11.23 0.00 0.00% 2020/01/21 مرة 21:04
ComStage STOXX Europe 600 Construction & Materials 100.72 - 100.28 99.74 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers II iBoxx Liquid Corporate Financials 158.52 - 158.09 158.59 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 247.78 - 247.06 247.8 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers II iBoxx Sovereigns Eurozone Yield P 187.28 - 186.88 187.41 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers MSCI World Consumer Discretionary 1C 33.61 - 33.43 33.61 0.00 0.00% 2020/01/21 مرة 21:04
iShares Euro Inflation Linked Government Bond UCIT 220.16 - 219.71 220.32 0.00 0.00% 2020/01/21 مرة 21:04
iShares STOXX Europe 600 Personal & Household Good 89.87 - 89.01 89.91 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor MSCI World Information Technology TR UCITS C 336.85 - 333.75 336.95 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.02 - 16.99 17.06 0.00 0.00% 2020/01/21 مرة 21:04
PowerShares EURO STOXX High Dividend Low Volatilit 27.81 - 27.75 27.86 0.00 0.00% 2020/01/21 مرة 21:04
RBS Market Access Rogers International Commodity U 18.41 - 18.3 18.47 0.00 0.00% 2020/01/21 مرة 21:04
SSgA SPDR Barclays Emerging Markets Local Bond UCI 66.56 - 66.38 66.56 0.00 0.00% 2020/01/21 مرة 21:04
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108 - 107.87 108.33 0.00 0.00% 2020/01/21 مرة 21:04
UBS ETF MSCI Pacific Socially Responsible UCITS US 68.6 - 68.37 68.68 0.00 0.00% 2020/01/21 مرة 21:04
ETFs Corn 0.6734 - 0.6708 0.6734 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Gold 16.04 - 15.98 16.07 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Sugar 6.77 - 6.7 6.78 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Wheat 0.6159 - 0.6052 0.6159 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Energy 3.126 - 3.116 3.13 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Silver 15.22 - 15.06 15.37 0.00 0.00% 2020/01/21 مرة 21:04
Deka DAX UCITS 122.92 - 122.08 122.92 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Lean Hogs 0.3923 - 0.3855 0.3923 0.00 0.00% 2020/01/21 مرة 21:04
db Physical Gold 136.67 - 135.57 136.9 0.00 0.00% 2020/01/21 مرة 21:04
ComStage 1 TecDAX 24.98 - 24.75 24.98 0.00 0.00% 2020/01/21 مرة 21:04
db Physical Silver 154.34 - 152.47 155.91 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Physical Gold 133.54 - 132.6 133.86 0.00 0.00% 2020/01/21 مرة 21:04
ETFS WTI Crude Oil 7.8 - 7.71 7.82 0.00 0.00% 2020/01/21 مرة 21:04
HSBC S&P 500 UCITS 30.05 - 29.88 30.05 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS LevDAX 119.12 - 117.2 119.12 0.00 0.00% 2020/01/21 مرة 21:04
SSgA SPDR MSCI ACWI 134.94 - 134.26 134.94 0.00 0.00% 2020/01/21 مرة 21:04
Amundi S&P 500 UCITS 54.81 - 54.54 54.81 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Physical Silver 15.12 - 14.91 15.29 0.00 0.00% 2020/01/21 مرة 21:04
iShares TecDAX UCITS 28.92 - 28.66 28.92 0.00 0.00% 2020/01/21 مرة 21:04
ComStage DAX TR UCITS 121 - 120.06 121 0.00 0.00% 2020/01/21 مرة 21:04
Deka MSCI China UCITS 10.15 - 10.1 10.15 0.00 0.00% 2020/01/21 مرة 21:04
iShares MDAX UCITS DE 243.7 - 241.9 243.7 0.00 0.00% 2020/01/21 مرة 21:04
Deka MSCI Europe UCITS 14.33 - 14.23 14.33 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Physical Platinum 85.23 - 83.66 85.67 0.00 0.00% 2020/01/21 مرة 21:04
Boost ShortDAX 3x Daily 3.85 - 3.85 3.94 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Physical Palladium 200.92 - 198.9 209.5 0.00 0.00% 2020/01/21 مرة 21:04
iShares DivDAX UCITS DE 18.04 - 17.95 18.07 0.00 0.00% 2020/01/21 مرة 21:04
iShares MSCI ACWI UCITS 50.67 - 50.42 50.68 0.00 0.00% 2020/01/21 مرة 21:04
Source MSCI World UCITS 62.37 - 62.07 62.37 0.00 0.00% 2020/01/21 مرة 21:04
SPDR MSCI EM Asia UCITS 63.17 - 62.85 63.19 0.00 0.00% 2020/01/21 مرة 21:04
Deka EURO STOXX 50 UCITS 38.09 - 37.89 38.09 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Physical Swiss Gold 135.5 - 134.51 135.8 0.00 0.00% 2020/01/21 مرة 21:04
iShares EURO STOXX UCITS 40.8 - 40.56 40.8 0.00 0.00% 2020/01/21 مرة 21:04
iShares MSCI EMU USD Hdg 6.23 - 6.2 6.23 0.00 0.00% 2020/01/21 مرة 21:04
iShares Nasdaq 100 UCITS 464.65 - 460.8 464.65 0.00 0.00% 2020/01/21 مرة 21:04
iShares NASDAQ-100 UCITS 80.66 - 79.97 80.66 0.00 0.00% 2020/01/21 مرة 21:04
Amundi MSCI EM Asia UCITS 32.07 - 31.92 32.07 0.00 0.00% 2020/01/21 مرة 21:04
HSBC MSCI Pacific ExJapan 13.04 - 12.97 13.04 0.00 0.00% 2020/01/21 مرة 21:04
iShares Sust MSCI USA SRI 7.906 - 7.859 7.906 0.00 0.00% 2020/01/21 مرة 21:04
ROBO-STOX Global Robotics 15.48 - 15.44 15.5 0.00 0.00% 2020/01/21 مرة 21:04
ComStage ShortDAX TR UCITS 19.52 - 19.52 19.64 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers DAX UCITS DR 130.72 - 129.76 130.72 0.00 0.00% 2020/01/21 مرة 21:04
iShares Core S&P 500 UCITS 298.27 - 296.65 298.27 0.00 0.00% 2020/01/21 مرة 21:04
iShares Global Water UCITS 45.24 - 45.04 45.27 0.00 0.00% 2020/01/21 مرة 21:04
iShares S&P 500 USD Energy 4.431 - 4.431 4.458 0.00 0.00% 2020/01/21 مرة 21:04
Deka DAX ausschuttend UCITS 60.52 - 60.11 60.52 0.00 0.00% 2020/01/21 مرة 21:04
ETFS EUR Daily Hedged Wheat 3.6 - 3.54 3.6 0.00 0.00% 2020/01/21 مرة 21:04
iShares Core FTSE 100 UCITS 8.828 - 8.752 8.828 0.00 0.00% 2020/01/21 مرة 21:04
iShares EURO Dividend UCITS 22.31 - 22.26 22.36 0.00 0.00% 2020/01/21 مرة 21:04
iShares EURO STOXX 50 UCITS 38.05 - 37.84 38.05 0.00 0.00% 2020/01/21 مرة 21:04
db Physical Gold Euro Hedged 104.01 - 103.43 104.15 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers FTSE 100 DR 1C 11.49 - 11.424 11.49 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers Russell Midcap 24.75 - 24.67 24.77 0.00 0.00% 2020/01/21 مرة 21:04
ETFS 2x Daily Long Sugar ETC 2.05 - 2.01 2.05 0.00 0.00% 2020/01/21 مرة 21:04
ETFS EUR Daily Hedged Copper 5.425 - 5.421 5.436 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Gold Bullion Securities 131.55 - 130.92 131.82 0.00 0.00% 2020/01/21 مرة 21:04
iShares EURO STOXX Mid UCITS 63.19 - 62.89 63.29 0.00 0.00% 2020/01/21 مرة 21:04
iShares MSCI USA Dividend IQ 34.45 - 34.37 34.53 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS Nasdaq-100 D-EUR 32.56 - 32.29 32.56 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS New Energy D-EUR 29.66 - 29.46 29.66 0.00 0.00% 2020/01/21 مرة 21:04
BNP Paribas Easy SP 500 UCITS 14.02 - 13.95 14.02 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers CSI300 UCITS 1C 11.67 - 11.62 11.7 0.00 0.00% 2020/01/21 مرة 21:04
ETFS 2x Daily Long Coffee ETC 0.619 - 0.604 0.634 0.00 0.00% 2020/01/21 مرة 21:04
ETFS 2x Daily Long Silver ETC 5.29 - 5.19 5.4 0.00 0.00% 2020/01/21 مرة 21:04
iShares MSCI Europe UCITS Acc 57.28 - 56.9 57.28 0.00 0.00% 2020/01/21 مرة 21:04
iShares MSCI Japan UCITS Dist 13.56 - 13.55 13.57 0.00 0.00% 2020/01/21 مرة 21:04
iShares MSCI Korea UCITS Dist 40.45 - 40.32 40.47 0.00 0.00% 2020/01/21 مرة 21:04
iShares MSCI World UCITS Dist 46.22 - 45.99 46.22 0.00 0.00% 2020/01/21 مرة 21:04
iShares S&P 500 USD Info Tech 11 - 10.872 11 0.00 0.00% 2020/01/21 مرة 21:04
iShares STOXX Europe 50 UCITS 35.29 - 35.05 35.29 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS MSCI Europe D-EUR 139.04 - 138.16 139.04 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS World Water D-EUR 44.81 - 44.67 44.87 0.00 0.00% 2020/01/21 مرة 21:04
Amundi ETF Euro Stoxx 50 UCITS 84.62 - 84.11 84.62 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers DAX DR Income 1D 112.54 - 111.76 112.54 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers S&P 500 UCITS 1C 55.42 - 55.13 55.42 0.00 0.00% 2020/01/21 مرة 21:04
iShares $ Corporate Bond UCITS 111.94 - 111.39 112.04 0.00 0.00% 2020/01/21 مرة 21:04
iShares Edge MSCI World MF GBp 6.782 - 6.745 6.785 0.00 0.00% 2020/01/21 مرة 21:04
iShares EURO STOXX Small UCITS 38.2 - 38.09 38.22 0.00 0.00% 2020/01/21 مرة 21:04
iShares JPM EM Bond EUR Hedged 95.26 - 95.15 95.26 0.00 0.00% 2020/01/21 مرة 21:04
iShares MSCI Europe Quality DE 7.668 - 7.6 7.677 0.00 0.00% 2020/01/21 مرة 21:04
iShares MSCI Europe UCITS Dist 26.34 - 26.16 26.34 0.00 0.00% 2020/01/21 مرة 21:04
iShares S&P 500 USD Financials 7.471 - 7.444 7.471 0.00 0.00% 2020/01/21 مرة 21:04
iShares S&P SmallCap 600 UCITS 61.74 - 61.74 62.03 0.00 0.00% 2020/01/21 مرة 21:04
iShares STOXX Europe 600 UCITS 41.75 - 41.49 41.76 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers FTSE 250 UCITS DR 25.61 - 25.43 25.61 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers MSCI EMU UCITS DR 43.59 - 43.34 43.59 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Commodity Securities Coffe 0.718 - 0.71 0.729 0.00 0.00% 2020/01/21 مرة 21:04
iShares Edge MSCI World Min Vol 48.54 - 48.275 48.54 0.00 0.00% 2020/01/21 مرة 21:04
iShares Euro Covered Bond UCITS 157.81 - 157.62 157.93 0.00 0.00% 2020/01/21 مرة 21:04
iShares Global Corp Bnd EUR Hdg 105.86 - 105.53 105.86 0.00 0.00% 2020/01/21 مرة 21:04
iShares MSCI Europe Momentum UK 7.631 - 7.573 7.631 0.00 0.00% 2020/01/21 مرة 21:04
iShares MSCI Europe Size Factor 7.26 - 7.209 7.27 0.00 0.00% 2020/01/21 مرة 21:04
iShares S&P 500 USD Health Care 6.984 - 6.932 6.985 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS Japan (Topix) D-EUR 136.1 - 135.9 136.17 0.00 0.00% 2020/01/21 مرة 21:04
Deka MSCI Emerging Markets UCITS 43.22 - 43.09 43.22 0.00 0.00% 2020/01/21 مرة 21:04
iShares Edge MSCI Europe Min Vol 49.87 - 49.635 49.89 0.00 0.00% 2020/01/21 مرة 21:04
iShares EURO STOXX 50 UCITS Dist 38.44 - 38.22 38.44 0.00 0.00% 2020/01/21 مرة 21:04
iShares MSCI Europe Value Factor 6.351 - 6.31 6.354 0.00 0.00% 2020/01/21 مرة 21:04
iShares S&P Gold Producers UCITS 11.31 - 11.19 11.41 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS FTSE ATHEX Large Cap 1.093 - 1.08 1.093 0.00 0.00% 2020/01/21 مرة 21:04
SSgA SPDR S&P 500 Low Volatility 55.36 - 54.99 55.36 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers MSCI Korea UCITS DR 66.13 - 65.95 66.16 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers MSCI Wd Health Care 35.22 - 34.925 35.22 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers MSCI World UCITS 1C 62.88 - 62.56 62.88 0.00 0.00% 2020/01/21 مرة 21:04
iShares Core MSCI Japan IMI UCITS 40.22 - 40.16 40.23 0.00 0.00% 2020/01/21 مرة 21:04
iShares Euro Aggregate Bond UCITS 126.48 - 126.31 126.69 0.00 0.00% 2020/01/21 مرة 21:04
iShares Fallen Angels HY Corp Bnd 4.942 - 4.931 4.948 0.00 0.00% 2020/01/21 مرة 21:04
iShares Healthcare Innovation Acc 6.235 - 6.202 6.235 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS Hong Kong (HSI) D-EUR 30.25 - 30.07 30.25 0.00 0.00% 2020/01/21 مرة 21:04
PowerShares EQQQ Nasdaq-100 UCITS 202.6 - 201 202.6 0.00 0.00% 2020/01/21 مرة 21:04
UBS MSCI EMU Socially Responsible 105.94 - 105.28 106.02 0.00 0.00% 2020/01/21 مرة 21:04
UBS MSCI USA Socially Responsible 121.24 - 120.62 121.28 0.00 0.00% 2020/01/21 مرة 21:04
Amundi MSCI EM Latin America UCITS 14.83 - 14.78 14.86 0.00 0.00% 2020/01/21 مرة 21:04
ComStage NYSE Arca Gold BUGS UCITS 20.59 - 20.3 20.81 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers MSCI Europe UCITS DR 65.5 - 65.09 65.5 0.00 0.00% 2020/01/21 مرة 21:04
iShares Euro Ultrashort Bond UCITS 100.06 - 100.06 100.08 0.00 0.00% 2020/01/21 مرة 21:04
iShares MSCI EM Minimum Volatility 27.465 - 27.385 27.495 0.00 0.00% 2020/01/21 مرة 21:04
iShares STOXX Europe Mid 200 UCITS 50.29 - 49.99 50.34 0.00 0.00% 2020/01/21 مرة 21:04
iShares USD Treasury Bond 20+Yr DE 4.687 - 4.658 4.697 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS Stoxx Europe 600 Banks 18.65 - 18.56 18.68 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers Euro Stoxx 50 (DR) 1C 56.01 - 55.72 56.01 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers LevDAX Daily UCITS 1C 130.54 - 128.66 130.54 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers MSCI EM Asia UCITS 1C 49.05 - 48.78 49.06 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Commodity Securities Aluminium 2.498 - 2.477 2.501 0.00 0.00% 2020/01/21 مرة 21:04
ETFS DAX Daily 2x Short DE GO UCITS 3.37 - 3.37 3.42 0.00 0.00% 2020/01/21 مرة 21:04
ETFS DAXglobal Gold Mining GO UCITS 26.7 - 26.44 26.75 0.00 0.00% 2020/01/21 مرة 21:04
iShares Global Infrastructure UCITS 28.55 - 28.48 28.55 0.00 0.00% 2020/01/21 مرة 21:04
iShares Listed Private Equity UCITS 22.39 - 22.27 22.4 0.00 0.00% 2020/01/21 مرة 21:04
iShares MSCI Japan EUR Hedged UCITS 50.89 - 50.86 50.99 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.96 - 21.75 22.02 0.00 0.00% 2020/01/21 مرة 21:04
SPDR Thomson Reuters Global Convert 35.16 - 35.05 35.19 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers FTSE China 50 UCITS DR 35.94 - 35.66 35.97 0.00 0.00% 2020/01/21 مرة 21:04
24 - 23.86 24 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers MSCI China UCITS DR 1C 17.35 - 17.23 17.35 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers MSCI Japan UCITS 1C DR 57.73 - 57.66 57.76 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers MSCI Japan UCITS 4C DR 21.64 - 21.61 21.71 0.00 0.00% 2020/01/21 مرة 21:04
iShares $ Treasury Bond 7-10Yr UCITS 184.82 - 184.2 184.92 0.00 0.00% 2020/01/21 مرة 21:04
iShares Global Government Bond UCITS 100.03 - 100 99.99 0.00 0.00% 2020/01/21 مرة 21:04
iShares STOXX Europe 600 Banks UCITS 13.91 - 13.83 13.95 0.00 0.00% 2020/01/21 مرة 21:04
iShares STOXX Europe Small 200 UCITS 31.48 - 31.42 31.52 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers Harvest CSI300 UCITS DR 10.56 - 10.5 10.56 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers MSCI Mexico UCITS DR 1C 4.269 - 4.252 4.275 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers MSCI World Energy DR 1C 28.44 - 28.41 28.52 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers ShortDAX Daily UCITS 1C 18.45 - 18.45 18.58 0.00 0.00% 2020/01/21 مرة 21:04
iShares MSCI World Value Factor UCITS 29.61 - 29.52 29.61 0.00 0.00% 2020/01/21 مرة 21:04
iShares STOXX Europe 600 Retail UCITS 34.8 - 34.49 34.8 0.00 0.00% 2020/01/21 مرة 21:04
iShares Core Euro Corporate Bond UCITS 134.28 - 133.93 134.28 0.00 0.00% 2020/01/21 مرة 21:04
SPDR Barclays Cap Euro Government Bond 66.2 - 66.04 66.24 0.00 0.00% 2020/01/21 مرة 21:04
UBS MSCI EM Socially Responsible A-dis 12.552 - 12.466 12.558 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers MSCI Malaysia UCITS DR 1C 10.55 - 10.53 10.56 0.00 0.00% 2020/01/21 مرة 21:04
iShares Emerging Markets Dividend UCITS 20.27 - 20.16 20.27 0.00 0.00% 2020/01/21 مرة 21:04
iShares MSCI AC Far East ex-Japan UCITS 51.9 - 51.66 51.91 0.00 0.00% 2020/01/21 مرة 21:04
iShares MSCI Emerging Markets UCITS Acc 32.87 - 32.75 32.87 0.00 0.00% 2020/01/21 مرة 21:04
SPDR Barclays Euro Aggregate Bond UCITS 63.75 - 63.55 63.75 0.00 0.00% 2020/01/21 مرة 21:04
SSgA SPDR S&P Euro Dividend Aristocrats 24.74 - 24.73 24.8 0.00 0.00% 2020/01/21 مرة 21:04
ComStage MSCI Emerging Markets TRN UCITS 44.74 - 44.46 44.74 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers ShortDAX x2 Daily UCITS 1C 2.78 - 2.78 2.82 0.00 0.00% 2020/01/21 مرة 21:04
Deka STOXX Europe Strong Growth 20 UCITS 45.83 - 45.32 45.83 0.00 0.00% 2020/01/21 مرة 21:04
iShares Core MSCI Pacific ex Japan UCITS 144.78 - 144 144.8 0.00 0.00% 2020/01/21 مرة 21:04
iShares Dow Jones Global Titans 50 UCITS 45.16 - 44.88 45.16 0.00 0.00% 2020/01/21 مرة 21:04
iShares MSCI Emerging Markets Asia UCITS 142.74 - 141.96 142.8 0.00 0.00% 2020/01/21 مرة 21:04
iShares MSCI Pacific ex-Japan UCITS Dist 42.09 - 41.97 42.12 0.00 0.00% 2020/01/21 مرة 21:04
iShares MSCI World Momentum Factor UCITS 43.18 - 42.82 43.19 0.00 0.00% 2020/01/21 مرة 21:04
iShares STOXX Europe 600 Utilities UCITS 37.27 - 37.08 37.28 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS Turkey (DJ Turkey Titans 20) 33.33 - 32.7 33.33 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers MSCI Emerging Markets UCITS 43.99 - 43.75 44 0.00 0.00% 2020/01/21 مرة 21:04
Ishares Dow Jones China Offshore 50 UCITS 49.85 - 49.53 50 0.00 0.00% 2020/01/21 مرة 21:04
iShares STOXX Europe 600 Technology UCITS 53.38 - 52.78 53.43 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers DBLCI - OY Balanced UCITS 1C 16.68 - 16.63 16.69 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers Euro Stoxx 50 Short Daily 1C 11.41 - 11.41 11.48 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers STOXX Europe 600 UCITS DR 1C 92.27 - 91.62 92.28 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Longer Dated All Commodities GO UCITS 12.66 - 12.63 12.69 0.00 0.00% 2020/01/21 مرة 21:04
iShares STOXX Europe 600 Health Care UCITS 94.11 - 93.29 94.11 0.00 0.00% 2020/01/21 مرة 21:04
SPDR Barclays Capital Euro High Yield Bond 58.64 - 58.55 58.64 0.00 0.00% 2020/01/21 مرة 21:04
iShares Diversified Commodity Swap UCITS DE 18.32 - 18.3 18.34 0.00 0.00% 2020/01/21 مرة 21:04
iShares Euro Corporate Bond Large Cap UCITS 140.11 - 139.69 140.11 0.00 0.00% 2020/01/21 مرة 21:04
iShares EURO STOXX Select Dividend 30 UCITS 20.05 - 19.99 20.06 0.00 0.00% 2020/01/21 مرة 21:04
iShares Core MSCI Emerging Markets IMI UCITS 27.507 - 27.377 27.507 0.00 0.00% 2020/01/21 مرة 21:04
iShares Euro High Yield Corporate Bond UCITS 106.08 - 105.94 106.09 0.00 0.00% 2020/01/21 مرة 21:04
iShares EURO Total Market Growth Large UCITS 43.05 - 42.7 43.05 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers USD Corporate Bond DR 2D Hedged 15.03 - 14.98 15.05 0.00 0.00% 2020/01/21 مرة 21:04
iShares STOXX Europe Select Dividend 30 UCITS 18.72 - 18.68 18.74 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.8 - 20.77 20.86 0.00 0.00% 2020/01/21 مرة 21:04
iShares Developed Markets Property Yield UCITS 25.91 - 25.75 25.92 0.00 0.00% 2020/01/21 مرة 21:04
iShares STOXX Europe 600 Basic Resources UCITS 46.17 - 45.7 46.26 0.00 0.00% 2020/01/21 مرة 21:04
iShares STOXX Europe 600 Food & Beverage UCITS 78.97 - 78.23 79.03 0.00 0.00% 2020/01/21 مرة 21:04
iShares STOXX Global Select Dividend 100 UCITS 29.52 - 29.39 29.52 0.00 0.00% 2020/01/21 مرة 21:04
Source Physical Markets PLC ZT Gold 30.12.2100 136.18 - 135.19 136.5 0.00 0.00% 2020/01/21 مرة 21:04
ComStage Commerzbank Bund-Future Short TR UCITS 52.69 - 52.69 52.87 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.62 - 11.59 11.63 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers MSCI Europe Small Cap UCITS DR 1C 49.19 - 48.96 49.22 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers MSCI World Telecom Services DR 1C 13.618 - 13.56 13.618 0.00 0.00% 2020/01/21 مرة 21:04
iShares STOXX Europe 600 Travel & Leisure UCITS 24.5 - 24.43 24.57 0.00 0.00% 2020/01/21 مرة 21:04
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 51.81 - 51.5 51.83 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers II iBoxx Inflation-Linked UCITS 1C 229.11 - 228.6 229.11 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.53 - 160.1 160.53 0.00 0.00% 2020/01/21 مرة 21:04
iShares Dow Jones Europe Sustainability Screened 50.25 - 49.88 50.25 0.00 0.00% 2020/01/21 مرة 21:04
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.85 - 96.8 96.9 0.00 0.00% 2020/01/21 مرة 21:04
iShares Edge MSCI World Minimum Volatility Hedged 6.451 - 6.418 6.455 0.00 0.00% 2020/01/21 مرة 21:04
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.11 - 102.98 103.25 0.00 0.00% 2020/01/21 مرة 21:04
iShares STOXX Europe 600 Construction & Materials 52.06 - 51.59 52.06 0.00 0.00% 2020/01/21 مرة 21:04
iShares STOXX Europe 600 Financial Services UCITS 58.4 - 57.4 58.4 0.00 0.00% 2020/01/21 مرة 21:04
iShares STOXX Europe 600 Telecommunications UCITS 22.52 - 22.37 22.52 0.00 0.00% 2020/01/21 مرة 21:04
UBS ETF MSCI World Socially Responsible UCITS USD 97.55 - 97.09 97.6 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers EuroStoxx Select Dividend 30 UCITS D 22.62 - 22.53 22.64 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 30.91 - 30.7 30.91 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 16.91 - 16.86 16.91 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers II Barclays Global Aggregate Bond UC 42.69 - 42.56 42.7 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 234.52 - 233.94 234.68 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers STOXX Global Select Dividend 100 UCI 31.38 - 31.34 31.43 0.00 0.00% 2020/01/21 مرة 21:04
Deka iBoxx Liquid Non-Financials Diversified UCITS 113.28 - 113 113.28 0.00 0.00% 2020/01/21 مرة 21:04
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.84 - 10.77 10.84 0.00 0.00% 2020/01/21 مرة 21:04
iShares Dow Jones Asia Pacific Select Dividend 30 28.75 - 28.61 28.77 0.00 0.00% 2020/01/21 مرة 21:04
iShares Dow Jones Eurozone Sustainability Screened 13.95 - 13.88 13.96 0.00 0.00% 2020/01/21 مرة 21:04
iShares Dow Jones Global Sustainability Screened U 42.2 - 41.95 42.2 0.00 0.00% 2020/01/21 مرة 21:04
iShares Emerging Markets Local Government Bond UCI 54.5 - 54.39 54.57 0.00 0.00% 2020/01/21 مرة 21:04
iShares MSCI Emerging Markets Latin America UCITS 16.65 - 16.51 16.74 0.00 0.00% 2020/01/21 مرة 21:04
iShares STOXX Europe 600 Automobiles & Parts UCITS 46.4 - 46.23 46.86 0.00 0.00% 2020/01/21 مرة 21:04
iShares STOXX Europe 600 Industrial Goods & Servic 61.61 - 61.08 61.61 0.00 0.00% 2020/01/21 مرة 21:04
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.83 - 13.81 13.85 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Natural Gas 0.0165 - 0.0165 0.0168 0.00 0.00% 2020/01/21 مرة 21:04
iShares Core DAX UCITS 116.12 - 115.34 116.12 0.00 0.00% 2020/01/21 مرة 21:04
iShares Sust MSCI EM SRI 6.43 - 6.402 6.431 0.00 0.00% 2020/01/21 مرة 21:04
iShares Automation & Robotics Acc 7.982 - 7.937 7.982 0.00 0.00% 2020/01/21 مرة 21:04
iShares Global Clean Energy UCITS 6.495 - 6.432 6.495 0.00 0.00% 2020/01/21 مرة 21:04
Amundi ETF MSCI Emerging Markets UCITS 4.567 - 4.546 4.567 0.00 0.00% 2020/01/21 مرة 21:04
Lyxor UCITS MSCI Emerging Markets C-EUR 11.47 - 11.4 11.47 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.122 - 1.122 1.132 0.00 0.00% 2020/01/21 مرة 21:04
Source S&P 500 UCITS 608.45 - 605.4 608.45 0.00 0.00% 2020/01/21 مرة 20:33
HSBC MSCI World UCITS 1841.38 - 1833 1841.38 0.00 0.00% 2020/01/21 مرة 20:33
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.245 - 1.245 96.304 0.00 0.00% 2020/01/21 مرة 20:33
ComStage PSI 20 6.016 - 6.004 6.016 0.00 0.00% 2020/01/21 مرة 20:33
Deka MSCI USA MC UCITS 19.59 - 19.49 19.59 0.00 0.00% 2020/01/21 مرة 20:33
ComStage 1 EURO STOXX 50 I 38.34 - 38.21 38.34 0.00 0.00% 2020/01/21 مرة 20:33
db x-trackers S&P/ASX 200 UCITS DR 1C 38.03 - 37.87 38.03 0.00 0.00% 2020/01/21 مرة 20:33
SPDR MSCI Europe Consumer Staples UCITS 207.15 - 205.95 207.15 0.00 0.00% 2020/01/21 مرة 20:33
Deka MSCI USA UCITS 28.48 - 28.36 28.48 0.00 0.00% 2020/01/21 مرة 20:33
Source STOXX Europe 600 UCITS 91.16 - 90.52 91.16 0.00 0.00% 2020/01/21 مرة 20:33
db Physical Platinum Euro Hedged 63.57 - 62.73 64.01 0.00 0.00% 2020/01/21 مرة 20:33
iShares Asia Pacific Dividend UCITS 24.66 - 24.53 24.66 0.00 0.00% 2020/01/21 مرة 20:33
iShares STOXX Europe Large 200 UCITS 41.95 - 41.67 41.97 0.00 0.00% 2020/01/21 مرة 20:33
ETFS EUR Daily Hedged All Commodities 4.67 - 4.66 4.68 0.00 0.00% 2020/01/21 مرة 20:33
db x-trackers FTSE 100 UCITS DR Income 9.39 - 9.32 9.39 0.00 0.00% 2020/01/21 مرة 20:33
db x-trackers STOXX Europe 600 Banks UCITS 35.53 - 35.25 35.58 0.00 0.00% 2020/01/21 مرة 20:33
db x-trackers II iBoxx Global Inflation-Linked UCI 237.4 - 236.51 237.4 0.00 0.00% 2020/01/21 مرة 20:33
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 145.18 - 144.82 145.21 0.00 0.00% 2020/01/21 مرة 20:33
iShares UK Dividend UCITS 9.59 - 9.54 9.59 0.00 0.00% 2020/01/21 مرة 20:33
iShares Edge S&P 500 Min Vol 58.23 - 57.91 58.23 0.00 0.00% 2020/01/21 مرة 20:33
db x-trackers MSCI USA UCITS DR 82.03 - 81.58 82.03 0.00 0.00% 2020/01/21 مرة 20:33
iShares US Property Yield UCITS 28.59 - 28.4 28.59 0.00 0.00% 2020/01/21 مرة 20:33
iShares S&P 500 EUR Hedged UCITS 73.1 - 72.74 73.1 0.00 0.00% 2020/01/21 مرة 20:33
db x-trackers FTSE Vietnam UCITS 1C 27.81 - 27.5 27.81 0.00 0.00% 2020/01/21 مرة 20:33
iShares MSCI World EUR Hedged UCITS 58.55 - 58.26 58.55 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor UCITS Stoxx 50 Daily Leverage 32.6 - 32.18 32.6 0.00 0.00% 2020/01/21 مرة 20:33
iShares MSCI World Size Factor UCITS 33.02 - 32.88 33.02 0.00 0.00% 2020/01/21 مرة 20:33
iShares Euro Corporate Bond 1-5Yr UCITS 111.31 - 111.09 111.33 0.00 0.00% 2020/01/21 مرة 20:33
iShares MSCI World Quality Factor UCITS 38.26 - 38.03 38.26 0.00 0.00% 2020/01/21 مرة 20:33
db x-trackers MSCI Russia Capped UCITS 1C 37.02 - 36.72 37.02 0.00 0.00% 2020/01/21 مرة 20:33
iShares STOXX Europe 600 Real Estate UCITS 20.11 - 19.95 20.11 0.00 0.00% 2020/01/21 مرة 20:33
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.27 - 30.26 30.3 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.16 - 3.16 3.2 0.00 0.00% 2020/01/21 مرة 20:33
iShares S&P 500 UCITS Dist 29.87 - 29.72 29.87 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor UCITS MSCI India C-EUR 17.61 - 17.55 17.63 0.00 0.00% 2020/01/21 مرة 20:33
ComStage MSCI World TRN UCITS 61.07 - 60.73 61.07 0.00 0.00% 2020/01/21 مرة 20:33
iShares Core MSCI World UCITS 58.29 - 57.99 58.29 0.00 0.00% 2020/01/21 مرة 20:33
iShares MSCI China A UCITS USD 4.033 - 4.01 4.034 0.00 0.00% 2020/01/21 مرة 20:33
db x-trackers Nikkei 225 UCITS DR 20.32 - 20.25 20.32 0.00 0.00% 2020/01/21 مرة 20:33
ETFS EUR Daily Hedge Physical Gold 9.64 - 9.61 9.65 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.91 - 2.91 2.95 0.00 0.00% 2020/01/21 مرة 20:33
iShares EURO STOXX Banks 30-15 UCITS 9.2 - 9.15 9.23 0.00 0.00% 2020/01/21 مرة 20:33
Deutsche Boerse Commodities Xetra-Gold 45.13 - 44.81 45.21 0.00 0.00% 2020/01/21 مرة 20:33
db x-trackers Euro Stoxx 50 UCITS DR 1D 40.53 - 40.28 40.53 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor UCITS Stoxx 50 Daily Double Short 2.87 - 2.87 2.9 0.00 0.00% 2020/01/21 مرة 20:33
iShares MSCI Emerging Markets UCITS Dist 39.07 - 38.85 39.07 0.00 0.00% 2020/01/21 مرة 20:33
iShares STOXX Europe 600 Oil & Gas UCITS 32.12 - 31.97 32.12 0.00 0.00% 2020/01/21 مرة 20:33
db x-trackers MSCI AC Asia Ex Japan UCITS 42.85 - 42.62 42.85 0.00 0.00% 2020/01/21 مرة 20:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.008 - 4.999 5.009 0.00 0.00% 2020/01/21 مرة 20:33
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.21 - 11.21 11.27 0.00 0.00% 2020/01/21 مرة 20:33
iShares Nikkei 225 UCITS 185.34 - 184.78 185.34 0.00 0.00% 2020/01/21 مرة 20:04
HSBC MSCI EUROPE UCITS GER 14.49 - 14.4 14.5 0.00 0.00% 2020/01/21 مرة 20:04
iShares MSCI EMU Mid Cap UCITS 43.625 - 43.505 43.625 0.00 0.00% 2020/01/21 مرة 20:04
db x-trackers MSCI India UCITS 1C 11.14 - 11.11 11.16 0.00 0.00% 2020/01/21 مرة 20:04
iShares European Property Yield UCITS 46.84 - 46.52 46.84 0.00 0.00% 2020/01/21 مرة 20:04
db x-trackers MSCI Africa Top 50 UCITS 7.35 - 7.3 7.38 0.00 0.00% 2020/01/21 مرة 20:04
iShares Emerging Markets Infrastructure UCITS 19.97 - 19.89 19.97 0.00 0.00% 2020/01/21 مرة 20:04
iShares Edge MSCI Europe MF GBp 6.7 - 6.668 6.7 0.00 0.00% 2020/01/21 مرة 20:04
iShares Euro Government Bond 3-5Yr UCITS 173.44 - 173.31 173.44 0.00 0.00% 2020/01/21 مرة 19:34
Source STOXX 600 Optimised Automobiles & Parts 372.5 - 371.45 376.1 0.00 0.00% 2020/01/21 مرة 19:34
CS (IE) on MSCI Europe 5.64 - 5.63 5.65 0.00 0.00% 2020/01/21 مرة 19:34
iShares Nikkei 225 UCITS DE 19.5 - 19.44 19.5 0.00 0.00% 2020/01/21 مرة 19:34
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.2 - 19.12 19.2 0.00 0.00% 2020/01/21 مرة 19:34
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.456 - 13.284 13.476 0.00 0.00% 2020/01/21 مرة 19:34
iShares Euro Corporate Bond BBB UK 5.25 - 5.24 5.26 0.00 0.00% 2020/01/21 مرة 19:34
Lyxor UCITS Stoxx Europe 600 Construction & Materi 63.52 - 63.11 63.52 0.00 0.00% 2020/01/21 مرة 19:03
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 76.62 - 76.43 76.74 0.00 0.00% 2020/01/21 مرة 19:03
ETFs Brent 1mth 28.41 - 28.1 28.41 0.00 0.00% 2020/01/21 مرة 19:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.56 - 15.5 15.56 0.00 0.00% 2020/01/21 مرة 19:03
ETFS Longer Dated Agriculture 6.72 - 6.72 6.73 0.00 0.00% 2020/01/21 مرة 17:35
ETFS EUR Daily Hedged Gold 6.92 - 6.92 6.92 0.00 0.00% 2020/01/21 مرة 16:34
Amundi MSCI Europe Banks UCITS 79.89 - 79.29 79.89 0.00 0.00% 2020/01/21 مرة 16:34
HSBC MSCI Japan 31.33 - 31.33 31.36 0.00 0.00% 2020/01/21 مرة 16:34
Deka MSCI Japan UCITS 8.66 - 8.66 8.67 0.00 0.00% 2020/01/21 مرة 16:34
ETFS Longer Dated All Commodities 16.8 - 16.8 16.81 0.00 0.00% 2020/01/21 مرة 16:34
ComStage Commerzbank EONIA TR UCITS 100.72 - 100.7 100.72 0.00 0.00% 2020/01/21 مرة 16:34
db x-trackers II Sterling Cash UCITS 214.48 - 213.79 214.48 0.00 0.00% 2020/01/21 مرة 16:34
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.02 - 35.8 36.02 0.00 0.00% 2020/01/21 مرة 16:34
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.86 - 98.85 98.86 0.00 0.00% 2020/01/21 مرة 16:34
Lyxor UCITS MSCI Indonesia C-EUR 137.72 - 136.9 137.8 0.00 0.00% 2020/01/21 مرة 16:34
db x-trackers db CB Bloomberg UCITS 2C 14.09 - 14.07 14.09 0.00 0.00% 2020/01/21 مرة 16:34
Lyxor UCITS Thailand Set 50 Net TR C-EUR 214.2 - 213.65 215.2 0.00 0.00% 2020/01/21 مرة 16:34
ETFS Daily Short Gold 18.4 - 18.36 18.42 0.00 0.00% 2020/01/21 مرة 16:34
WisdomTree Europe Equity Income DE 13.45 - 13.38 13.45 0.00 0.00% 2020/01/21 مرة 16:34
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 114.84 - 114.84 115.01 0.00 0.00% 2020/01/21 مرة 16:34
db x-trackers MSCI Indonesia UCITS 1C 15.05 - 15.03 15.09 0.00 0.00% 2020/01/21 مرة 16:34
ETFS Long CNY Short USD 46.17 - 46.17 46.17 0.00 0.00% 2020/01/21 مرة 12:34
db x-trackers II EONIA UCITS 1D 127.92 - 127.92 127.92 0.00 0.00% 2020/01/21 مرة 12:34
Lyxor UCITSo Cash 104.67 - 104.67 104.68 0.00 0.00% 2020/01/20 مرة 21:03
Deka Deutsche Boerse EUROGOV Germany Money Market 71.02 - 71.01 71.03 0.00 0.00% 2020/01/20 مرة 21:03
Coba -3x HSCEIF Daily Short 8.5 - 8.5 8.9 0.00 0.00% 2020/01/20 مرة 15:34
Coba 3x Copper Daily Long 10.46 - 10.46 9.06 0.00 0.00% 2020/01/20 مرة 14:34
Market Access RICI Metals 109.46 - 109.46 114.08 0.00 0.00% 2020/01/20 مرة 14:34
Coba 15x SCHATZF Daily Long 133.65 - 133.65 135.77 0.00 0.00% 2020/01/20 مرة 14:34
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 99.03 - 99.03 99.03 0.00 0.00% 2020/01/20 مرة 12:34
PowerShares EuroMTS Cash 3 Months UCITS 100.84 - 100.84 100.84 0.00 0.00% 2020/01/18 مرة 11:34
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.49 - 31.49 31.49 0.00 0.00% 2020/01/07 مرة 12:33
ComStage Commerzbank Commodity ex-Agriculture EW T 97.52 - 97.18 97.88 0.00 0.00% 2019/12/27 مرة 21:02
Coba ETC 4x Brent Oil Daily Long 0.138 - 0.135 0.139 0.00 0.00% 2019/12/23 مرة 21:02
Coba 4x DAXF Daily Long 420 - 420 420 0.00 0.00% 2019/12/19 مرة 10:32
Coba 4x HSCEIF Daily Long 29.02 - 29.02 29.02 0.00 0.00% 2019/12/19 مرة 10:32
Coba 1x WTI Oil Daily Long 26.9 - 26.9 26.9 0.00 0.00% 2019/12/19 مرة 10:32
Coba 4x TECDAXF Daily Long 6450 - 6450 6450 0.00 0.00% 2019/12/19 مرة 10:32
Coba 4x Silber Daily Long 0.12 - 0.12 0.12 0.00 0.00% 2019/12/19 مرة 10:32
Coba ETC 4x WTI Oil Daily Long 0.003 - 0.003 0.003 0.00 0.00% 2019/12/19 مرة 10:32
Coba 3x DAXF Daily Long 426.74 - 426.74 426.74 0.00 0.00% 2019/12/18 مرة 9:31
Coba 3x SPXF Daily Long 927.55 - 927.55 927.55 0.00 0.00% 2019/12/18 مرة 9:31
Coba 4x NDXF Daily Long 3042.2 - 3042.2 3042.2 0.00 0.00% 2019/12/18 مرة 9:31
Coba 3x DJIAF Daily Long 814.95 - 814.95 814.95 0.00 0.00% 2019/12/18 مرة 9:31
Coba 3x MDAXF Daily Long 1868.4 - 1868.4 1868.4 0.00 0.00% 2019/12/18 مرة 9:31
Coba 4x DJIAF Daily Long 1332.2 - 1332.2 1332.2 0.00 0.00% 2019/12/18 مرة 9:31
Coba 4x MDAXF Daily Long 3339.8 - 3339.8 3339.8 0.00 0.00% 2019/12/18 مرة 9:31
Coba 5x BUNDF Daily Long 530.4 - 530.4 530.4 0.00 0.00% 2019/12/18 مرة 9:31
Coba -3x DAXF Daily Short 1.97 - 1.97 1.97 0.00 0.00% 2019/12/18 مرة 9:31
Coba -4x DAXF Daily Short 0.333 - 0.333 0.333 0.00 0.00% 2019/12/18 مرة 9:31
Coba 10x BUNDF Daily Long 1881.7 - 1881.7 1881.7 0.00 0.00% 2019/12/18 مرة 9:31
Coba 15x BUNDF Daily Long 4043.4 - 4043.4 4043.4 0.00 0.00% 2019/12/18 مرة 9:31
Coba 1x Gasoil Daily Long 44.83 - 44.83 44.83 0.00 0.00% 2019/12/18 مرة 9:31
Coba 2x Gasoil Daily Long 13.35 - 13.35 13.35 0.00 0.00% 2019/12/18 مرة 9:31
Coba 3x Silber Daily Long 1.482 - 1.482 1.482 0.00 0.00% 2019/12/18 مرة 9:31
Coba 4x Copper Daily Long 2.781 - 2.781 2.781 0.00 0.00% 2019/12/18 مرة 9:31
Coba -3x DJIAF Daily Short 2.84 - 2.84 2.84 0.00 0.00% 2019/12/18 مرة 9:31
Coba -3x MDAXF Daily Short 0.635 - 0.635 0.635 0.00 0.00% 2019/12/18 مرة 9:31
Coba -4x DJIAF Daily Short 0.71 - 0.71 0.71 0.00 0.00% 2019/12/18 مرة 9:31
Coba -5x BUNDF Daily Short 9.53 - 9.53 9.53 0.00 0.00% 2019/12/18 مرة 9:31
Coba 3x TECDAXF Daily Long 3624.4 - 3624.4 3624.4 0.00 0.00% 2019/12/18 مرة 9:31
Coba -15x BUNDF Daily Short 0.0244 - 0.0244 0.0244 0.00 0.00% 2019/12/18 مرة 9:31
Coba -1x Gasoil Daily Short 91.7 - 91.7 91.7 0.00 0.00% 2019/12/18 مرة 9:31
Coba -2x Copper Daily Short 69.11 - 69.11 69.11 0.00 0.00% 2019/12/18 مرة 9:31
Coba -2x Gasoil Daily Short 59.09 - 59.09 59.09 0.00 0.00% 2019/12/18 مرة 9:31
Coba -3x Silber Daily Short 44.26 - 44.26 44.26 0.00 0.00% 2019/12/18 مرة 9:31
Coba -4x Copper Daily Short 15.77 - 15.77 15.77 0.00 0.00% 2019/12/18 مرة 9:31
Coba -4x Silber Daily Short 12.76 - 12.76 12.76 0.00 0.00% 2019/12/18 مرة 9:31
Coba 10x SCHATZF Daily Long 118.51 - 118.51 118.51 0.00 0.00% 2019/12/18 مرة 9:31
Coba 1x Platinum Daily Long 44.04 - 44.04 44.04 0.00 0.00% 2019/12/18 مرة 9:31
Coba -1x WTI Oil Daily Short 115.11 - 115.11 115.11 0.00 0.00% 2019/12/18 مرة 9:31
Coba -2x WTI Oil Daily Short 63.63 - 63.63 63.63 0.00 0.00% 2019/12/18 مرة 9:31
Coba -3x WTI Oil Daily Short 14.51 - 14.51 14.51 0.00 0.00% 2019/12/18 مرة 9:31
Coba -4x TECDAXF Daily Short 0.0082 - 0.0082 0.0082 0.00 0.00% 2019/12/18 مرة 9:31
Coba -4x WTI Oil Daily Short 1.26 - 1.26 1.26 0.00 0.00% 2019/12/18 مرة 9:31
Coba -5x SCHATZF Daily Short 78.47 - 78.47 78.47 0.00 0.00% 2019/12/18 مرة 9:31
Coba -2x Platinum Daily Short 129.41 - 129.41 129.41 0.00 0.00% 2019/12/18 مرة 9:31
Coba -1x Palladium Daily Short 17.15 - 17.15 17.15 0.00 0.00% 2019/12/18 مرة 9:31
Coba -3x Natural Gas Daily Short 0.89 - 0.89 0.89 0.00 0.00% 2019/12/18 مرة 9:31
Coba 1x HSIF Daily Long 192.76 - 192.76 192.76 0.00 0.00% 2019/12/18 مرة 9:31
Coba 2x HSIF Daily Long 253.32 - 253.32 253.32 0.00 0.00% 2019/12/18 مرة 9:31
Coba 3x Gold Daily Long 21.39 - 21.39 21.39 0.00 0.00% 2019/12/18 مرة 9:31
Coba 3x HSIF Daily Long 199.58 - 199.58 199.58 0.00 0.00% 2019/12/18 مرة 9:31
Coba 4x SPXF Daily Long 1562.9 - 1562.9 1562.9 0.00 0.00% 2019/12/18 مرة 9:31
Coba 1x Cocoa Daily Long 74 - 74 74 0.00 0.00% 2019/12/18 مرة 9:31
Coba 2x Cocoa Daily Long 42.71 - 42.71 42.71 0.00 0.00% 2019/12/18 مرة 9:31
Coba 3x Cocoa Daily Long 14.73 - 14.73 14.73 0.00 0.00% 2019/12/18 مرة 9:31
Coba 3x SX5EF Daily Long 406.58 - 406.58 406.58 0.00 0.00% 2019/12/18 مرة 9:31
Coba 4x SX5EF Daily Long 396.5 - 396.5 396.5 0.00 0.00% 2019/12/18 مرة 9:31
Coba -1x HSIF Daily Short 47.21 - 47.21 47.21 0.00 0.00% 2019/12/18 مرة 9:31
Coba -2x HSIF Daily Short 16.08 - 16.08 16.08 0.00 0.00% 2019/12/18 مرة 9:31
Coba -3x Gold Daily Short 60.92 - 60.92 60.92 0.00 0.00% 2019/12/18 مرة 9:31
Coba -4x Gold Daily Short 38.12 - 38.12 38.12 0.00 0.00% 2019/12/18 مرة 9:31
Coba 1x HSCEIF Daily Long 140.19 - 140.19 140.19 0.00 0.00% 2019/12/18 مرة 9:31
Coba 3x HSCEIF Daily Long 66.36 - 66.36 66.36 0.00 0.00% 2019/12/18 مرة 9:31
Coba -3x SX5EF Daily Short 1.93 - 1.93 1.93 0.00 0.00% 2019/12/18 مرة 9:31
Coba -4x SX5EF Daily Short 0.319 - 0.319 0.319 0.00 0.00% 2019/12/18 مرة 9:31
Coba -10x BUNDF Daily Short 0.611 - 0.611 0.611 0.00 0.00% 2019/12/18 مرة 9:31
Coba 2x Platinum Daily Long 16.41 - 16.41 16.41 0.00 0.00% 2019/12/18 مرة 9:31
Coba 1x Palladium Daily Long 250.38 - 250.38 250.38 0.00 0.00% 2019/12/18 مرة 9:31
Coba 2x Palladium Daily Long 423.96 - 423.96 423.96 0.00 0.00% 2019/12/18 مرة 9:31
Coba -3x Brent Oil Daily Short 10.43 - 10.43 10.43 0.00 0.00% 2019/12/18 مرة 9:31
Coba 4x Gold Daily Long 9.29 - 9.29 9.29 0.00 0.00% 2019/12/18 مرة 9:31
Coba 2x WTI Oil Daily Long 3.64 - 3.64 3.64 0.00 0.00% 2019/12/18 مرة 9:31
Coba -2x Palladium Daily Short 2.13 - 2.13 2.13 0.00 0.00% 2019/12/18 مرة 9:31
Coba -4x Brent Oil Daily Short 1.26 - 1.26 1.26 0.00 0.00% 2019/12/18 مرة 9:31
Coba -3x NDXF Daily Short 0.67 - 0.67 0.68 0.00 0.00% 2019/12/16 مرة 21:01
Coba -3x SPXF Daily Short 2.35 - 2.35 2.38 0.00 0.00% 2019/12/16 مرة 21:01
Coba -4x MDAXF Daily Short 0.079 - 0.079 0.083 0.00 0.00% 2019/12/16 مرة 21:01
Coba 3x WTI Oil Daily Long 0.2003 - 0.1982 0.2003 0.00 0.00% 2019/12/16 مرة 21:01
iShares Germany Government Bond UCITS 146.15 - 146.15 146.46 0.00 0.00% 2019/12/16 مرة 21:01
Coba -4x SPXF Daily Short 0.54 - 0.54 0.55 0.00 0.00% 2019/12/16 مرة 21:01
Coba -4x Natural Gas Daily Short 0.006 - 0.006 0.006 0.00 0.00% 2019/12/13 مرة 16:32
Source STOXX Eurozone Exporters 16.696 - 16.696 16.696 0.00 0.00% 2019/12/10 مرة 15:02
Market Access DAXGlobal Asia 60.86 - 60.86 61.6 0.00 0.00% 2019/12/02 مرة 21:02
Market Access RICI Agriculture 67.37 - 67.02 68.25 0.00 0.00% 2019/12/02 مرة 20:32
iShares EURO STOXX Telecommunications 30-15 UCITS 33.81 - 33.59 33.81 0.00 0.00% 2019/11/26 مرة 21:02
Coba -10x SCHATZF Daily Short 67.31 - 67.31 67.35 0.00 0.00% 2019/11/12 مرة 21:01
Coba 2x HSCEIF Daily Long 116.09 - 115.97 116.47 0.00 0.00% 2019/11/12 مرة 21:01
Coba -1x Cocoa Daily Short 54.16 - 54.16 56.81 0.00 0.00% 2019/11/12 مرة 21:01
Coba -2x Cocoa Daily Short 22.06 - 22.06 24.37 0.00 0.00% 2019/11/12 مرة 21:01
Coba -1x HSCEIF Daily Short 60.43 - 60.22 60.47 0.00 0.00% 2019/11/12 مرة 21:01
Coba -2x HSCEIF Daily Short 23.5 - 23.36 23.53 0.00 0.00% 2019/11/12 مرة 21:01
Coba -3x Copper Daily Short 48.06 - 47.48 48.06 0.00 0.00% 2019/11/12 مرة 21:01
Coba -1x Platinum Daily Short 131.33 - 129.31 131.33 0.00 0.00% 2019/11/12 مرة 21:01
Coba 5x SCHATZF Daily Long 104.63 - 104.61 104.63 0.00 0.00% 2019/11/12 مرة 16:32
Coba -15x SCHATZF Daily Short 57.22 - 57.22 57.26 0.00 0.00% 2019/11/12 مرة 16:32
db x trackers II Eur Gov Bd 10 15 313.12 - 313.12 313.12 0.00 0.00% 2019/11/09 مرة 11:31
db x-trackers II iBoxx Germany 3-5 UCITS 183.31 - 183.31 183.31 0.00 0.00% 2019/11/09 مرة 11:31
db x-trackers II iBoxx Liquid Corporate Non-Financ 157.87 - 157.87 157.87 0.00 0.00% 2019/11/09 مرة 11:31
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 53.85 - 53.85 53.85 0.00 0.00% 2019/11/09 مرة 11:31
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 68.53 - 68.53 68.53 0.00 0.00% 2019/11/09 مرة 11:31
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 20.77 - 20.77 20.77 0.00 0.00% 2019/11/09 مرة 11:31
iShares FTSEurofirst 80 UCITS 11.8 - 11.8 11.85 0.00 0.00% 2019/09/24 مرة 20:03
iShares MSCI Brazil UCITS Acc 72.28 - 72.23 73.57 0.00 0.00% 2019/09/24 مرة 20:03
iShares FTSEurofirst 100 UCITS 27.34 - 27.34 27.48 0.00 0.00% 2019/09/24 مرة 20:03
iShares JPX-Nikkei 400 EUR Hdg 5.258 - 5.258 5.288 0.00 0.00% 2019/09/24 مرة 20:03
iShares MSCI Target US Real Estate 24.59 - 24.59 24.63 0.00 0.00% 2019/09/24 مرة 19:03
ETFS 3x Daily Long EURO STOXX 50 13.07 - 13.07 13.39 0.00 0.00% 2019/09/18 مرة 4:02
ETFs Longer Dated Petroleum 36.59 - 36.59 36.59 0.00 0.00% 2019/09/17 مرة 12:33
ETFS Longer Dated Natural Gas 1.52 - 1.52 1.52 0.00 0.00% 2019/09/17 مرة 12:33
ETFS 2x Daily Long Gasoline ETC 3.08 - 3.08 3.08 0.00 0.00% 2019/09/17 مرة 12:33
ETFS Long INR Short USD 43.04 - 42.8 43.04 0.00 0.00% 2019/09/17 مرة 4:02
ETFS Ex-Energy 7.29 - 7.22 7.29 0.00 0.00% 2019/09/16 مرة 21:03
ETFS Daily Short Wheat 102.33 - 102.33 103.19 0.00 0.00% 2019/09/16 مرة 21:03
ETFS Longer Dated Softs 4.86 - 4.76 4.86 0.00 0.00% 2019/09/16 مرة 21:03
ETFS Longer Dated Grains 4.6 - 4.53 4.6 0.00 0.00% 2019/09/16 مرة 21:03
ETFS Daily Short Lean Hogs 66.41 - 64.11 66.41 0.00 0.00% 2019/09/16 مرة 21:03
ETFS Longer Dated Livestock 11.14 - 11.06 11.14 0.00 0.00% 2019/09/16 مرة 21:03
ETFS Daily Short Live Cattle 44.54 - 44.26 44.54 0.00 0.00% 2019/09/16 مرة 21:03
ETFS Daily Short Soybean Oil 77.36 - 77.36 78.33 0.00 0.00% 2019/09/16 مرة 21:03
ETFS Daily Daily Short Coffee 60.15 - 60.15 61.09 0.00 0.00% 2019/09/16 مرة 21:03
ETFs Foward Ex-Energy DJ-UBSCI-F3 12.88 - 12.77 12.88 0.00 0.00% 2019/09/16 مرة 21:03
ETFS 2x Daily Long All Commodities ETC 3.781 - 3.696 3.781 0.00 0.00% 2019/09/16 مرة 21:03
ETFS Long CAD Short EUR 43.19 - 42.9 43.19 0.00 0.00% 2019/09/16 مرة 21:03
ETFS Short INR Long USD 30.99 - 30.7 30.99 0.00 0.00% 2019/09/16 مرة 21:03
ETFS 2x Daily Long Live Cattle ETC 12.33 - 12.24 12.74 0.00 0.00% 2019/09/16 مرة 21:03
ETFS 3x Daily Long DAX 30 12.88 - 12.82 12.93 0.00 0.00% 2019/09/16 مرة 21:03
ETFS 3x Daily Short EURO STOXX 50 1.148 - 1.138 1.148 0.00 0.00% 2019/09/16 مرة 21:03
ETFS 3x Daily Short DAX 30 1.289 - 1.28 1.289 0.00 0.00% 2019/09/16 مرة 21:03
db x-trackers DAX UCITS DR 119.54 - 119.54 119.54 7.14 6.35% 2019/09/16 مرة 12:33
db x-trackers STOXX Europe 600 UCITS DR 1C 84.78 - 84.78 84.78 5.62 7.10% 2019/09/16 مرة 12:33
db x-trackers DAX UCITS DR 119.6 - 119.6 119.6 7.28 6.48% 2019/09/16 مرة 12:33
iShares Digitalisation Acc 6.11 - 6.11 6.11 0.25 4.27% 2019/09/16 مرة 12:33
iShares Automation & Robotics Acc 7.027 - 7.027 7.027 0.80 12.85% 2019/09/16 مرة 12:33
Lyxor Core MSCI World DR UCITS ETF Acc 9.7 - 9.7 9.7 0.54 5.90% 2019/09/16 مرة 12:33
iShares EURO STOXX Select Dividend 30 UCITS 19.2 - 19.2 19.2 0.62 3.34% 2019/09/16 مرة 12:33
ComStage CAC 40 UCITS 71.93 - 71.74 72.11 0.00 0.00% 2019/09/13 مرة 21:03
ETFS DAX Daily 2x Short DE GO UCITS 4.854 - 4.854 4.854 0.00 0.00% 2019/08/15 مرة 13:32
iShares MSCI World Small Cap UCITS USD Acc 4.36 - 4.36 4.36 0.00 0.00% 2019/08/15 مرة 13:32
iShares STOXX Europe 600 Automobiles & Parts UCITS 44.26 - 44.26 44.26 0.00 0.00% 2019/06/03 مرة 12:04
Deka DAX UCITS 105.78 - 105.78 105.78 0.00 0.00% 2019/06/03 مرة 12:04
Lyxor UCITS DAX 110.02 - 110.02 110.02 0.00 0.00% 2019/06/03 مرة 12:04
ComStage DAX TR UCITS 107.24 - 107.24 107.24 0.00 0.00% 2019/06/03 مرة 12:04
ComStage DAX TR UCITS 106.92 - 106.92 106.92 0.00 0.00% 2019/06/03 مرة 12:04
ComStage DAX TR UCITS 106.86 - 106.86 106.86 0.00 0.00% 2019/06/03 مرة 12:04
ComStage FR DAX UCITS 53.46 - 53.46 53.46 0.00 0.00% 2019/06/03 مرة 12:04
Deka MSCI World UCITS 18.73 - 18.73 18.73 0.00 0.00% 2019/06/03 مرة 12:04
ComStage 1 DAX UCITS I 106.4 - 106.4 106.4 0.00 0.00% 2019/06/03 مرة 12:04
db x-trackers Nifty 50 153.54 - 153.54 153.54 0.00 0.00% 2019/06/03 مرة 12:04
iShares Core DAX UCITS 99.96 - 99.96 99.96 0.00 0.00% 2019/06/03 مرة 12:04
iShares Core DAX UCITS 99.99 - 99.99 99.99 0.00 0.00% 2019/06/03 مرة 12:04
Deka EURO STOXX 50 UCITS 33.56 - 33.56 33.56 0.00 0.00% 2019/06/03 مرة 12:04
iShares EURO STOXX UCITS 36.02 - 36.02 36.02 0.00 0.00% 2019/06/03 مرة 12:04
iShares EURO STOXX UCITS 35.99 - 35.99 35.99 0.00 0.00% 2019/06/03 مرة 12:04
ComStage Nikkei 225 UCITS 18.67 - 18.67 18.67 0.00 0.00% 2019/06/03 مرة 12:04
Lyxor UCITS Stoxx 50 D-EUR 32.515 - 32.515 32.515 0.00 0.00% 2019/06/03 مرة 12:04
Deka DAX ausschuttend UCITS 53.6 - 53.6 53.6 0.00 0.00% 2019/06/03 مرة 12:04
Deka DAX ausschuttend UCITS 53.52 - 53.52 53.52 0.00 0.00% 2019/06/03 مرة 12:04
iShares Core FTSE 100 UCITS 8.094 - 8.094 8.094 0.00 0.00% 2019/06/03 مرة 12:04
iShares EURO STOXX 50 UCITS 33.3 - 33.3 33.3 0.00 0.00% 2019/06/03 مرة 12:04
iShares EURO STOXX 50 UCITS 33.27 - 33.27 33.27 0.00 0.00% 2019/06/03 مرة 12:04
iShares Nikkei 225 UCITS DE 16.9 - 16.9 16.9 0.00 0.00% 2019/06/03 مرة 12:04
iShares Nikkei 225 UCITS DE 16.854 - 16.854 16.854 0.00 0.00% 2019/06/03 مرة 12:04
db x-trackers FTSE 100 DR 1C 10.12 - 10.12 10.12 0.00 0.00% 2019/06/03 مرة 12:04
iShares EURO STOXX Small UCITS 32.965 - 32.965 32.965 0.00 0.00% 2019/06/03 مرة 12:04
ComStage EURO STOXX 50 NR UCITS 67.9 - 67.9 67.9 0.00 0.00% 2019/06/03 مرة 12:04
ComStage EURO STOXX 50 NR UCITS 67.84 - 67.84 67.84 0.00 0.00% 2019/06/03 مرة 12:04
ETFS DAX Daily 2x Long GO UCITS 253.05 - 253.05 253.05 0.00 0.00% 2019/06/03 مرة 12:04
Bitcoin Tracker EUR XBT Provider 370.5 - 370.5 370.5 0.00 0.00% 2019/06/03 مرة 12:04
db x-trackers CAC 40 UCITS 1D DR 53.96 - 53.96 53.96 0.00 0.00% 2019/06/03 مرة 12:04
Horizons Marijuana Life Sciences 12.492 - 12.492 12.492 0.00 0.00% 2019/06/03 مرة 12:04
iShares Core EURO STOXX 50 UCITS 104.46 - 104.46 104.46 0.00 0.00% 2019/06/03 مرة 12:04
iShares EURO STOXX 50 UCITS Dist 33.65 - 33.65 33.65 0.00 0.00% 2019/06/03 مرة 12:04
Lyxor UCITS Stoxx 50 Daily Short 17.74 - 17.74 17.74 0.00 0.00% 2019/06/03 مرة 12:04
Lyxor UCITS Stoxx Europe 600 Banks 17.026 - 17.026 17.026 0.00 0.00% 2019/06/03 مرة 12:04
Lyxor UCITS Stoxx Europe 600 Banks 17.15 - 17.15 17.15 0.00 0.00% 2019/06/03 مرة 12:04
UBS ETF MSCI World UCITS USD A-dis 183.14 - 183.14 183.14 0.00 0.00% 2019/06/03 مرة 12:04
db x-trackers Euro Stoxx 50 (DR) 1C 47.81 - 47.81 47.81 0.00 0.00% 2019/06/03 مرة 12:04
db x-trackers Euro Stoxx 50 (DR) 1C 47.97 - 47.97 47.97 0.00 0.00% 2019/06/03 مرة 12:04
ETFS DAXglobal Gold Mining GO UCITS 19.48 - 19.48 19.48 0.00 0.00% 2019/06/03 مرة 12:04
Lyxor UCITS Stoxx 50 Daily Leverage 24.09 - 24.09 24.09 0.00 0.00% 2019/06/03 مرة 12:04
db x-trackers DAX UCITS DR Income 1D 96.79 - 96.79 96.79 0.00 0.00% 2019/06/03 مرة 12:04
db x-trackers MSCI AC World UCITS DR 20.09 - 20.09 20.09 0.00 0.00% 2019/06/03 مرة 12:04
SSgA SPDR S&P US Dividend Aristocrats 47.16 - 47.16 47.16 0.00 0.00% 2019/06/03 مرة 12:04
db x-trackers FTSE 100 UCITS DR Income 8.304 - 8.304 8.304 0.00 0.00% 2019/06/03 مرة 12:04
db x-trackers Euro Stoxx 50 UCITS DR 1D 34.62 - 34.62 34.62 0.00 0.00% 2019/06/03 مرة 12:04
Lyxor UCITS Stoxx 50 Daily Double Short 4.147 - 4.147 4.147 0.00 0.00% 2019/06/03 مرة 12:04
ComStage STOXX Europe 600 Banks NR UCITS 31.93 - 31.93 31.93 0.00 0.00% 2019/06/03 مرة 12:04
Deka EURO STOXX Select Dividend 30 UCITS 19.338 - 19.338 19.338 0.00 0.00% 2019/06/03 مرة 12:04
Lyxor UCITS Stoxx Europe 600 Health Care 90.45 - 90.45 90.45 0.00 0.00% 2019/06/03 مرة 12:04
db x-trackers STOXX Europe 600 Tech UCITS 68.15 - 68.15 68.15 0.00 0.00% 2019/06/03 مرة 12:04
db x-trackers STOXX Europe 600 Banks UCITS 32.5 - 32.5 32.5 0.00 0.00% 2019/06/03 مرة 12:04
db x-trackers STOXX Europe 600 Banks UCITS 32.65 - 32.65 32.65 0.00 0.00% 2019/06/03 مرة 12:04
db x-trackers STOXX Europe 600 UCITS DR 1C 79 - 79 79 0.00 0.00% 2019/06/03 مرة 12:04
db x-trackers STOXX Europe 600 UCITS DR 1C 79 - 79 79 0.00 0.00% 2019/06/03 مرة 12:04
iShares Core MSCI Emerging Markets IMI UCITS 24.02 - 24.02 24.02 0.00 0.00% 2019/06/03 مرة 12:04
Lyxor UCITS Stoxx Europe 600 Basic Resources 53.25 - 53.25 53.25 0.00 0.00% 2019/06/03 مرة 12:04
Lyxor UCITS Stoxx Europe 600 Food & Beverage 85.8 - 85.8 85.8 0.00 0.00% 2019/06/03 مرة 12:04
db x-trackers Portfolio Total Return UCITS 1C 214.55 - 214.55 214.55 0.00 0.00% 2019/06/03 مرة 12:04
Lyxor MSCI Eastern Europe Ex Russia UCITS Acc 21 - 21 21 0.00 0.00% 2019/06/03 مرة 12:04
db x-trackers II Global Sovereign EUR UCITS 5C 247.96 - 247.96 247.96 0.00 0.00% 2019/06/03 مرة 12:04
db x-trackers STOXX Europe 600 Oil & Gas UCITS 82.48 - 82.48 82.48 0.00 0.00% 2019/06/03 مرة 12:04
Lyxor UCITS Dow Jones Industrial Average D-EUR 222.05 - 222.05 222.05 0.00 0.00% 2019/06/03 مرة 12:04
Lyxor UCITS Dow Jones Industrial Average D-EUR 221.15 - 221.15 221.15 0.00 0.00% 2019/06/03 مرة 12:04
ComStage EURO STOXX Select Dividend 30 NR UCITS 39.65 - 39.65 39.65 0.00 0.00% 2019/06/03 مرة 12:04
db x-trackers MSCI World Consumer Staples DR 1C 30.73 - 30.73 30.73 0.00 0.00% 2019/06/03 مرة 12:04
db x-trackers MSCI World Consumer Staples DR 1C 30.72 - 30.72 30.72 0.00 0.00% 2019/06/03 مرة 12:04
db x-trackers STOXX Europe 600 Health Care UCITS 133.18 - 133.18 133.18 0.00 0.00% 2019/06/03 مرة 12:04
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 56.24 - 56.24 56.24 0.00 0.00% 2019/06/03 مرة 12:04
iShares Dow Jones Asia Pacific Select Dividend 30 27.86 - 27.86 27.86 0.00 0.00% 2019/06/03 مرة 12:04
iShares Dow Jones Asia Pacific Select Dividend 30 27.8 - 27.8 27.8 0.00 0.00% 2019/06/03 مرة 12:04
Lyxor UCITS Stoxx Europe 600 Personal & Household 97.82 - 97.82 97.82 0.00 0.00% 2019/06/03 مرة 12:04
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 18.19 - 18.19 18.19 0.00 0.00% 2019/06/03 مرة 12:04
db x-trackers II iBoxx Global Inflation Linked UCI 22.57 - 22.57 22.57 0.00 0.00% 2019/06/03 مرة 12:04
db x-trackers STOXX Europe 600 Basic Resources UCI 92.77 - 92.77 92.77 0.00 0.00% 2019/06/03 مرة 12:04
db x-trackers STOXX Europe 600 Food & Beverage UCI 139.1 - 139.1 139.1 0.00 0.00% 2019/06/03 مرة 12:04
iShares Dow Jones Eurozone Sustainability Screened 12.472 - 12.472 12.472 0.00 0.00% 2019/06/03 مرة 12:04
Lyxor UCITS DAX 110.1 - 110.1 110.1 0.00 0.00% 2019/06/03 مرة 12:04
Lyxor UCITS Stoxx 50 D-EUR 32.45 - 32.45 32.45 0.00 0.00% 2019/06/03 مرة 12:04
Lyxor UCITS Stoxx 50 D-EUR 32.45 - 32.45 32.45 0.00 0.00% 2019/06/03 مرة 12:04
iShares EURO STOXX 50 UCITS Dist 33.525 - 33.525 33.525 0.00 0.00% 2019/06/03 مرة 12:04
db x-trackers Nikkei 225 UCITS DR 17.36 - 17.36 17.36 0.00 0.00% 2019/06/03 مرة 12:04
iShares Healthcare Innovation Acc 5.401 - 5.401 5.401 0.00 0.00% 2019/06/03 مرة 12:04
db x-trackers Euro Stoxx 50 UCITS DR 1D 34.62 - 34.62 34.62 0.00 0.00% 2019/06/03 مرة 12:04
db x-trackers MSCI World Info Tech DR 1C 25.445 - 25.445 25.445 0.00 0.00% 2019/06/03 مرة 12:04
iShares EURO STOXX Select Dividend 30 UCITS 18.61 - 18.61 18.61 0.00 0.00% 2019/06/03 مرة 12:04
Source MSCI Emerging Markets UCITS 38.36 - 37.88 38.36 0.00 0.00% 2019/05/31 مرة 21:03
Amundi ETF MSCI Europe Consumer Discretionary UCIT 207.1 - 207.1 207.75 0.00 0.00% 2019/05/28 مرة 21:02
iShares Digital Security UCITS Acc 4.46 - 4.46 4.46 0.00 0.00% 2019/05/18 مرة 15:32
Coba 3x Natural Gas Daily Long 0.0358 - 0.0342 0.0358 0.00 0.00% 2019/05/07 مرة 21:05
iShares Ageing Population Acc 5.179 - 5.179 5.179 0.00 0.00% 2019/04/15 مرة 8:31
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.2 0.00 0.00% 2019/04/12 مرة 21:02
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23 - 22.86 23.02 0.00 0.00% 2019/04/12 مرة 21:02
UBS Irl plc Solactive Global Oil Equities A-dis US 9.989 - 10.05 9.989 0.00 0.00% 2019/04/12 مرة 21:01
Lyxor UCITS MSCI EM Latin America C-EUR 28.34 - 28.34 28.57 0.00 0.00% 2019/03/14 مرة 21:05
Xtrackers Spain UCITS 1C 21.89 - 21.89 21.89 0.00 0.00% 2019/02/10 مرة 15:05
iShares Healthcare Innovation Acc 5.562 - 5.562 5.562 0.00 0.00% 2019/02/10 مرة 15:05
ETFS DAX Daily 2x Short DE GO UCITS 5.563 - 5.563 5.563 0.00 0.00% 2019/02/10 مرة 15:05
ComStage DAX TR UCITS 100.74 - 100.74 100.74 0.00 0.00% 2019/01/16 مرة 12:11
Deka MSCI World UCITS 17.63 - 17.63 17.63 0.00 0.00% 2019/01/16 مرة 12:11
iShares Nikkei 225 UCITS DE 16.48 - 16.48 16.48 0.00 0.00% 2019/01/16 مرة 12:11
iShares Core EURO STOXX 50 UCITS 96.29 - 96.29 96.29 0.00 0.00% 2019/01/16 مرة 12:11
db x-trackers Nikkei 225 UCITS DR 17.17 - 17.17 17.17 0.00 0.00% 2019/01/16 مرة 12:11
db x-trackers Euro Stoxx 50 UCITS DR 1D 32.73 - 32.73 32.73 0.00 0.00% 2019/01/16 مرة 12:11
Boerse Stuttgart Securities Gold IHS 2017 36.72 - 36.72 36.72 0.00 0.00% 2019/01/16 مرة 12:11
ComStage MSCI Japan 100% Daily Hedged Euro 15.447 - 15.447 15.447 0.00 0.00% 2019/01/16 مرة 12:11
db x-trackers MSCI Pan-Euro UCITS DR 18.41 - 18.34 18.47 0.00 0.00% 2019/01/08 مرة 21:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 مرة 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 مرة 11:32
Source GPR Real Estate Europe 19.17 - 19.17 19.29 0.00 0.00% 2018/12/10 مرة 21:33
Lyxor UCITS Corporate Bond C-EUR 145.85 - 145.85 145.85 0.00 0.00% 2018/11/13 مرة 11:33
RICI Enhanced Zink TR Hedge 31.7 - 31.7 31.7 0.00 0.00% 2018/10/11 مرة 19:33
RICI Enhanced Kupfer TR Hedge 84.95 - 84.95 84.95 0.00 0.00% 2018/10/11 مرة 19:33
RICI Enhanced Nickel TR Hedge 78.33 - 78.33 78.33 0.00 0.00% 2018/10/11 مرة 19:33
RICI Enhanced Aluminium TR Hedge 16.03 - 16.03 16.03 0.00 0.00% 2018/10/11 مرة 19:33
RICI Enhanced Brent Oil TR Hedge 99.3 - 99.3 99.3 0.00 0.00% 2018/10/11 مرة 19:33
RICI Enhanced Blei TR Hedge 49.19 - 49.19 49.19 0.00 0.00% 2018/10/10 مرة 19:33
RICI Enhanced Zinn TR Hedge 55.08 - 55.08 55.08 0.00 0.00% 2018/10/10 مرة 19:33
db x-trackers MSCI World 4C 22.648 - 22.648 22.648 0.00 0.00% 2018/10/10 مرة 18:03
ComStage ShortMDAX 21.25 - 21.25 21.25 0.00 0.00% 2018/07/23 مرة 17:06
SPDR MSCI Europe Small Cap UCITS 241.5 - 240.9 242.4 0.00 0.00% 2018/05/23 مرة 0:00
Coba 3x NDXF Daily Long 1101.2 - 1101.2 1101.2 0.00 0.00% 2018/05/18 مرة 0:00
Coba 4x HSIF Daily Long 296.16 - 296.16 296.16 0.00 0.00% 2018/05/18 مرة 0:00
Coba 4x Natural Gas Daily Long 0.0013 - 0.0013 0.0013 0.00 0.00% 2018/05/18 مرة 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 1.11 - 1.11 1.11 0.00 0.00% 2018/04/22 مرة 0:00