TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Germany
Germany

Midcap

8,432
معدل المعيشة
0 (0%)
تغيير
5 June 2020
الوقت 20:31:12
301 (3.70%)
التغيير/3 أشهر
797 (8.63%)
التغيير/6 أشهر
129 (1.50%)
التقلبات السنوية

Germany

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.989 - 0.989 0.989 0.00 0.00% 2020/06/06 الوقت 22:01
db x trackers II Eur Gov Bd 25 424.78 - 424.2 427.54 0.00 0.00% 2020/06/05 الوقت 21:30
db x trackers II Eur Gov Bd 15+ 385.87 - 385.87 387.08 0.00 0.00% 2020/06/05 الوقت 21:30
db x-trackers II iBoxx Germany UCITS 1D 209.68 - 209.68 210.26 0.00 0.00% 2020/06/05 الوقت 21:30
iShares Emerging Markets Dividend UCITS 16.6 - 16.29 16.6 0.00 0.00% 2020/06/05 الوقت 21:30
iShares Euro Government Bond 1-3Yr UCITS 143.55 - 143.51 143.57 0.00 0.00% 2020/06/05 الوقت 21:30
db x-trackers II iBoxx Germany UCITS 4% 1D 205.85 - 205.77 205.97 0.00 0.00% 2020/06/05 الوقت 21:30
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.44 - 144.42 144.53 0.00 0.00% 2020/06/05 الوقت 21:30
Deka iBoxx Liquid Corporates Diversified UCITS 114.24 - 113.05 114.24 0.00 0.00% 2020/06/05 الوقت 21:30
db x-trackers II iBoxx Germany Covered UCITS 1C 199.25 - 198.41 201.22 0.00 0.00% 2020/06/05 الوقت 21:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 51.8 - 50.44 51.8 0.00 0.00% 2020/06/05 الوقت 21:30
db x-trackers II iBoxx Inflation-Linked UCITS 1C 219.75 - 218.99 219.92 0.00 0.00% 2020/06/05 الوقت 21:30
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.09 - 157.99 159.09 0.00 0.00% 2020/06/05 الوقت 21:30
ComStage iBOXX EUR Germany Covered Capped Overall 205.16 - 205.16 205.6 0.00 0.00% 2020/06/05 الوقت 21:30
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.4 - 98.34 99.47 0.00 0.00% 2020/06/05 الوقت 21:30
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 147.94 - 147.94 148.49 0.00 0.00% 2020/06/05 الوقت 21:30
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.43 - 96.38 96.52 0.00 0.00% 2020/06/05 الوقت 21:30
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 152.71 - 152.71 153.56 0.00 0.00% 2020/06/05 الوقت 21:30
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 105.58 - 105.58 105.7 0.00 0.00% 2020/06/05 الوقت 21:30
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 117.22 - 117.22 117.4 0.00 0.00% 2020/06/05 الوقت 21:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.1 - 130.09 131.15 0.00 0.00% 2020/06/05 الوقت 21:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 189.88 - 189.88 190.99 0.00 0.00% 2020/06/05 الوقت 21:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 240.68 - 240.68 244.28 0.00 0.00% 2020/06/05 الوقت 21:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 251.46 - 251 254.94 0.00 0.00% 2020/06/05 الوقت 21:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 146.69 - 146.68 147.03 0.00 0.00% 2020/06/05 الوقت 21:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 171.19 - 171.19 172.29 0.00 0.00% 2020/06/05 الوقت 21:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 187.31 - 187.1 188.21 0.00 0.00% 2020/06/05 الوقت 21:30
ComStage iBoxx EUR Liquid Sovereigns Diversified O 169.63 - 168.91 171 0.00 0.00% 2020/06/05 الوقت 21:30
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 109.34 - 109.34 109.36 0.00 0.00% 2020/06/05 الوقت 21:30
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 211.15 - 211.15 213.36 0.00 0.00% 2020/06/05 الوقت 21:30
db x-trackers II iBoxx Liquid Corporate Financials 157.17 - 156.25 157.32 0.00 0.00% 2020/06/05 الوقت 21:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.23 - 168.07 168.23 0.00 0.00% 2020/06/05 الوقت 21:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.09 - 159.02 159.18 0.00 0.00% 2020/06/05 الوقت 21:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.55 - 207.26 207.55 0.00 0.00% 2020/06/05 الوقت 21:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 196.46 - 196.44 196.54 0.00 0.00% 2020/06/05 الوقت 21:30
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 245.5 - 245.5 245.65 0.00 0.00% 2020/06/05 الوقت 21:30
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 280.1 - 280.1 280.55 0.00 0.00% 2020/06/05 الوقت 21:30
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 233.56 - 232.75 234.91 0.00 0.00% 2020/06/05 الوقت 21:30
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 246.92 - 246.88 247.6 0.00 0.00% 2020/06/05 الوقت 21:30
db x-trackers II iBoxx Sovereigns Eurozone Yield P 187 - 186.83 187.31 0.00 0.00% 2020/06/05 الوقت 21:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 69.05 - 68.91 69.05 0.00 0.00% 2020/06/05 الوقت 21:30
Deka iBoxx Liquid Non-Financials Diversified UCITS 112.21 - 111.4 112.21 0.00 0.00% 2020/06/05 الوقت 21:30
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 118.45 - 118.45 118.86 0.00 0.00% 2020/06/05 الوقت 21:30
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 131.94 - 131.94 132.38 0.00 0.00% 2020/06/05 الوقت 21:30
iShares Emerging Markets Local Government Bond UCI 51.05 - 50.69 51.12 0.00 0.00% 2020/06/05 الوقت 21:30
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 125.4 - 125.36 125.6 0.00 0.00% 2020/06/05 الوقت 21:30
Source S&P 500 UCITS 591.08 - 577.71 591.08 0.00 0.00% 2020/06/05 الوقت 20:31
HSBC MSCI World UCITS 1790.25 - 1764.5 1790.25 0.00 0.00% 2020/06/05 الوقت 20:31
ETFS Softs 2.353 - 2.305 2.353 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Soybean Oil 2.587 - 2.55 2.587 0.00 0.00% 2020/06/05 الوقت 20:30
UBS-ETF FTSE 100 I 10.04 - 10.04 9.99 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage MSCI Italy 90.44 - 89.37 90.44 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage HSCEI UCITS 13.52 - 13.22 13.52 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi MSCI EMU UCITS 202.1 - 199.08 202.1 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi MSCI USA UCITS 352.43 - 344.28 352.43 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage SPI TR UCITS 100.3 - 100.08 99.78 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI UK UCITS 110.28 - 107.74 110.28 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Industrial Metals 8.94 - 8.77 8.94 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi MSCI China UCITS 247.3 - 241 247.3 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi MSCI India UCITS 441.5 - 429.65 441.5 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers SLI UCITS 147.02 - 145.66 147.02 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Daily Short Nickel 22.6 - 22.6 22.76 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Long AUD Short EUR 50.55 - 50.31 50.55 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Long CNY Short USD 44.16 - 43.88 44.16 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Long NOK Short EUR 38.88 - 38.6 38.88 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Long SEK Short EUR 42.93 - 42.68 42.93 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Physical Palladium 163.85 - 159.03 163.85 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Short CHF Long EUR 31.41 - 31.33 31.41 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Short JPY Long EUR 39.88 - 39.81 39.96 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi ETF MSCI UK UCITS 174.76 - 171.38 174.76 0.00 0.00% 2020/06/05 الوقت 20:30
Deka MSCI Japan LC UCITS 71.07 - 70.17 71.07 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Longer Dated Energy 11.69 - 11.36 11.69 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI EMU USD Hdg 5.54 - 5.42 5.54 0.00 0.00% 2020/06/05 الوقت 20:30
Deka MSCI Europe LC UCITS 88.75 - 87.46 88.75 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS 2x Daily Long Nickel 50.52 - 49.47 50.52 0.00 0.00% 2020/06/05 الوقت 20:30
Source Russell 2000 UCITS 65.27 - 62.79 65.27 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage FTSE 100 TR UCITS 62.08 - 60.49 62.08 0.00 0.00% 2020/06/05 الوقت 20:30
WisdomTree Japan Equity DE 13.39 - 13.12 13.39 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS EUR Daily Hedged Wheat 3.18 - 3.18 3.18 0.00 0.00% 2020/06/05 الوقت 20:30
Source Goldman Sachs Equity 141.14 - 139.34 141.14 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi ETF MSCI Nordic UCITS 410.05 - 404.85 410.05 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS 2x Daily Long Cocoa ETC 5.81 - 5.8 5.84 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Daily Short Natural Gas 631.1 - 620.25 631.1 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS EUR Daily Hedged Copper 4.881 - 4.79 4.881 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS EUR Daily Hedged Silver 3.63 - 3.63 3.723 0.00 0.00% 2020/06/05 الوقت 20:30
WisdomTree India Quality Acc 14.28 - 13.9 14.28 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage Alpha Dividende Plus 95.37 - 93.72 95.37 0.00 0.00% 2020/06/05 الوقت 20:30
db Energy Booster Euro Hedged 25.5 - 24.8 25.5 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Longer Dated Agriculture 5.78 - 5.77 5.78 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Longer Dated Brent Crude 22.49 - 21.58 22.49 0.00 0.00% 2020/06/05 الوقت 20:30
WisdomTree Europe SmallCap DE 14.83 - 14.64 14.83 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage MSCI Europe TRN UCITS 54.4 - 53.61 54.4 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage MSCI Taiwan TRN UCITS 28.59 - 28.02 28.59 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage S&P SMIT 40 Index TRN 115.52 - 113.2 115.52 0.00 0.00% 2020/06/05 الوقت 20:30
db x trackers II Eur Gov Bd 25 424.78 - 424.2 427.13 0.00 0.00% 2020/06/05 الوقت 20:30
iShares US Mortgage Backed Sec 4.466 - 4.443 4.466 0.00 0.00% 2020/06/05 الوقت 20:30
UBS - FTSE 100 UCITS GBP A-dis 68.22 - 66.85 68.22 0.00 0.00% 2020/06/05 الوقت 20:30
WisdomTree EM Equity Income DE 12.22 - 11.9 12.22 0.00 0.00% 2020/06/05 الوقت 20:30
WisdomTree US Equity Income DE 16.28 - 15.7 16.28 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi ETF Euro Inflation UCITS 220.74 - 220.31 220.8 0.00 0.00% 2020/06/05 الوقت 20:30
db x trackers II Eur Gov Bd 15+ 385.87 - 385.87 387.08 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers FTSE 250 UCITS DR 19.8 - 19.44 19.8 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers II EONIA UCITS 1D 127.67 - 127.66 127.67 0.00 0.00% 2020/06/05 الوقت 20:30
Deka Eurozone Rendite Plus 1-10 97.62 - 97.62 97.89 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI UK Small Cap UCITS 223.05 - 218.4 223.05 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS MSCI Malaysia C-EUR 13.67 - 13.36 13.67 0.00 0.00% 2020/06/05 الوقت 20:30
BNP Paribas Easy EURO STOXX 50 D 8.3 - 8.11 8.3 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Commodity Securities Cotton 1.653 - 1.605 1.653 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI EMU Large Cap UCITS 36.675 - 36.04 36.675 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS Daily Leveraged Bund 275.37 - 275.02 276.94 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS MSCI Indonesia C-EUR 103.16 - 101 103.16 0.00 0.00% 2020/06/05 الوقت 20:30
Source JPX-Nikkei 400 EUR Hedged 15.56 - 15.36 15.56 0.00 0.00% 2020/06/05 الوقت 20:30
Source STOXX 600 Optimised Media 99.3 - 98.2 99.3 0.00 0.00% 2020/06/05 الوقت 20:30
SPDR MSCI Europe Materials UCITS 197.64 - 194.36 197.64 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS EUR Daily Hedged Agriculture 3.87 - 3.87 3.88 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Longer Dated All Commodities 14.14 - 14 14.14 0.00 0.00% 2020/06/05 الوقت 20:30
Source STOXX 600 Optimised Retail 182.36 - 179.52 182.36 0.00 0.00% 2020/06/05 الوقت 20:30
Source STOXX Europe Mid 200 UCITS 87.54 - 86.36 87.54 0.00 0.00% 2020/06/05 الوقت 20:30
SPDR MSCI Europe Technology UCITS 84.91 - 83.21 84.91 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS Stoxx Europe 600 Media 32.98 - 32.53 32.98 0.00 0.00% 2020/06/05 الوقت 20:30
SPDR MSCI Europe Industrials UCITS 177.78 - 174.24 177.78 0.00 0.00% 2020/06/05 الوقت 20:30
SSgA SPDR Barclays Capital UK Gilt 72.24 - 71.79 72.24 0.00 0.00% 2020/06/05 الوقت 20:30
WisdomTree Europe Equity Income DE 10.96 - 10.74 10.96 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi ETF MSCI Europe Energy UCITS 195.68 - 186.24 195.68 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi ETF MSCI Europe Ex EMU UCITS 238.55 - 235.3 238.55 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage MSCI USA Mid Cap TRN UCITS 182.6 - 176.06 182.6 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Longer Dated Industrial Metals 13.16 - 12.94 13.16 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS Stoxx Europe 600 Retail 42.48 - 41.84 42.48 0.00 0.00% 2020/06/05 الوقت 20:30
Source EURO STOXX 50 B Total Return 33.95 - 33.16 33.95 0.00 0.00% 2020/06/05 الوقت 20:30
Source STOXX Europe Small 200 UCITS 55.45 - 54.91 55.45 0.00 0.00% 2020/06/05 الوقت 20:30
SPDR Barclays Capital 15+ Year Gilt 88.61 - 88.24 88.61 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers II Sterling Cash UCITS 205.14 - 203 205.14 0.00 0.00% 2020/06/05 الوقت 20:30
iShares STOXX Europe 600 Media UCITS 24.25 - 23.94 24.25 0.00 0.00% 2020/06/05 الوقت 20:30
Source STOXX 600 Optimised Chemicals 473.05 - 465.4 473.05 0.00 0.00% 2020/06/05 الوقت 20:30
SPDR Barclays 3-5 U.S. Treasury Bond 28.04 - 27.94 28.04 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi ETF Euro Stoxx Small Cap UCITS 47.98 - 47.54 47.98 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi ETF MSCI World Ex Europe UCITS 324.95 - 317.75 324.95 0.00 0.00% 2020/06/05 الوقت 20:30
BNPP EasyNMX 30 Infrastructure Global 58.94 - 57.81 58.94 0.00 0.00% 2020/06/05 الوقت 20:30
Boost EURO STOXX Banks 3x Short Daily 18.03 - 18.03 20.6 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers FTSE All-Share UCITS DR 3.933 - 3.834 3.933 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS EUR Daily Hedged Precious Metals 6.19 - 6.19 6.32 0.00 0.00% 2020/06/05 الوقت 20:30
iShares STOXX Europe 600 Retail UCITS 33.85 - 33.43 33.85 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS Canada (S&P TSX 60) D-EUR 60.97 - 59.73 60.97 0.00 0.00% 2020/06/05 الوقت 20:30
Source STOXX 600 Optimised Technology 93.87 - 92.35 93.87 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi ETF MSCI Europe Materials UCITS 364.4 - 358.7 364.4 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi ETF MSCI Pacific Ex Japan UCITS 512.4 - 499.15 512.4 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage MSCI Europe Mid Cap TRN UCITS 97.78 - 96.59 97.78 0.00 0.00% 2020/06/05 الوقت 20:30
iNAV iShares MSCI UK UCITS in GBP iNAV 98.1 - 96.65 98.1 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS Stoxx Europe 600 Chemicals 118.82 - 116.72 118.82 0.00 0.00% 2020/06/05 الوقت 20:30
Ossiam US Minimum Variance NR UCITS 1C 203.05 - 200.3 203.05 0.00 0.00% 2020/06/05 الوقت 20:30
SPDR Barclays 10+ Euro Government Bond 34.6 - 34.6 34.69 0.00 0.00% 2020/06/05 الوقت 20:30
SPDR Barclays 3-10 U.S. Corporate Bond 29.28 - 29.05 29.28 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers II iBoxx Germany UCITS 1D 209.68 - 209.68 210.26 0.00 0.00% 2020/06/05 الوقت 20:30
iShares $ Treasury Bond 3-7Yr UCITS Acc 140.46 - 140.4 140.98 0.00 0.00% 2020/06/05 الوقت 20:30
SPDR Barclays 7-10 Euro Government Bond 32.61 - 32.61 32.63 0.00 0.00% 2020/06/05 الوقت 20:30
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.16 - 33.38 34.16 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi ETF MSCI Europe Industrials UCITS 324.55 - 318.4 324.55 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage MSCI Pacific ex Japan TRN UCITS 49.24 - 48.09 49.24 0.00 0.00% 2020/06/05 الوقت 20:30
iShares $ Treasury Bond 7-10Yr UCITS Acc 166.42 - 166.42 167.47 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Euro Government Bond 0-1Yr UCITS 98 - 97.96 98 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS Thailand Set 50 Net TR C-EUR 189.34 - 182.94 189.34 0.00 0.00% 2020/06/05 الوقت 20:30
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.92 - 25.7 25.92 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage Commerzbank Bund-Future TR UCITS 171.32 - 170.79 172.5 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers II iBoxx Germany Covered 1D 190 - 189.89 191.59 0.00 0.00% 2020/06/05 الوقت 20:30
Deka Deutsche Boerse EUROGOV France UCITS 97.29 - 97.29 97.35 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS MSCI World Materials TR C-EUR 337.4 - 332 337.4 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS MSCI World Utilities TR C-EUR 236.3 - 231.45 236.3 0.00 0.00% 2020/06/05 الوقت 20:30
SPDR Barclays 0-5 Sterling Corporate Bond 34.3 - 33.93 34.3 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi MSCI Eastern Europe Ex Russia UCITS 236.15 - 229.45 236.15 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage STOXX Europe 600 Telecom NR UCITS 56.08 - 55.39 56.08 0.00 0.00% 2020/06/05 الوقت 20:30
Deka Deutsche Boerse EUROGOV Germany UCITS 101.21 - 101.14 101.41 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS MSCI World Financials TR C-EUR 150.78 - 145.48 150.78 0.00 0.00% 2020/06/05 الوقت 20:30
Source STOXX 600 Optimised Food & Beverage 398.15 - 394.45 398.15 0.00 0.00% 2020/06/05 الوقت 20:30
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 93.95 - 93.11 96 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers II Global Inflation-Linked 1D 223 - 223 223.74 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.44 - 144.42 144.53 0.00 0.00% 2020/06/05 الوقت 20:30
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 107.11 - 105.51 107.11 0.00 0.00% 2020/06/05 الوقت 20:30
Source STOXX 600 Optimised Travel & Leisure 172.86 - 168.3 172.86 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage STOXX Europe 600 Chemicals NR UCITS 196.62 - 193.3 196.62 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage STOXX Europe 600 Utilities NR UCITS 98.25 - 98.1 98.91 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers II iBoxx EUR Liquid Covered 1C 164.74 - 164.65 164.93 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Euro Government Bond 3-7Yr UCITS Acc 137.11 - 137.11 137.24 0.00 0.00% 2020/06/05 الوقت 20:30
iShares EURO Total Market Growth Large UCITS 40.05 - 39.48 40.05 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.97 - 153.96 154.07 0.00 0.00% 2020/06/05 الوقت 20:30
SPDR Barclays EM Inflation Linked Local Bond 50.56 - 50.11 50.56 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi ETF MSCI Europe Consumer Staples UCITS 361.7 - 357.55 361.7 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers II Australia SSA Bonds UCITS 1C 159.56 - 159.22 160.16 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 16.79 - 16.3 16.79 0.00 0.00% 2020/06/05 الوقت 20:30
Source STOXX 600 Optimised Financial Services 257.6 - 252.1 257.6 0.00 0.00% 2020/06/05 الوقت 20:30
Source STOXX 600 Optimised Telecommunications 88.29 - 87.13 88.29 0.00 0.00% 2020/06/05 الوقت 20:30
SPDR MSCI Europe Consumer Discretionary UCITS 117.14 - 114 117.14 0.00 0.00% 2020/06/05 الوقت 20:30
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 35.2 - 34.3 35.2 0.00 0.00% 2020/06/05 الوقت 20:30
Source STOXX 600 Optimised Automobiles & Parts 314.25 - 307.2 314.25 0.00 0.00% 2020/06/05 الوقت 20:30
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.41 - 45.13 45.41 0.00 0.00% 2020/06/05 الوقت 20:30
SSgA SPDR Barclays Cap Sterling Corporate Bond 71.75 - 70.86 71.75 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers MSCI EMU Minimum Volatility UCITS 25.18 - 25.02 25.18 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS Stoxx Europe 600 Financial Services 70.88 - 69.6 70.88 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS Stoxx Europe 600 Telecommunications 32.32 - 31.89 32.32 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 316.9 - 312.7 316.9 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 43.89 - 41.55 43.89 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS MSCI World Telecom Services TR C-EUR 125.26 - 122.9 125.26 0.00 0.00% 2020/06/05 الوقت 20:30
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 92.08 - 90.55 92.08 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.11 - 117.11 117.17 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage iBOXX EUR Germany Covered Capped Overall 205.16 - 205.16 205.6 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.4 - 98.34 99.5 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 147.94 - 147.94 149.31 0.00 0.00% 2020/06/05 الوقت 20:30
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.43 - 96.38 96.52 0.00 0.00% 2020/06/05 الوقت 20:30
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 152.71 - 152.71 153.56 0.00 0.00% 2020/06/05 الوقت 20:30
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 105.58 - 105.58 105.7 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Emerging Asia Local Government Bond UCITS 84.61 - 84.13 84.61 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS Stoxx Europe 600 Personal & Household 106.16 - 104.58 106.16 0.00 0.00% 2020/06/05 الوقت 20:30
Ossiam Emerging Markets Minimum Variance NR UCITS 98.58 - 95.89 98.58 0.00 0.00% 2020/06/05 الوقت 20:30
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 185.8 - 185.12 185.82 0.00 0.00% 2020/06/05 الوقت 20:30
PIMCO Euro Short Maturity Source EUR Accumulation 97.79 - 97.78 97.79 0.00 0.00% 2020/06/05 الوقت 20:30
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.87 - 10.87 10.9 0.00 0.00% 2020/06/05 الوقت 20:30
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.27 - 13.25 13.29 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 114.53 - 113.43 114.53 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.04 - 241.04 241.14 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.77 - 246.77 247.22 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 203.35 - 203.34 203.43 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 308.48 - 308.48 309.06 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 274.42 - 274.42 274.64 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.99 - 167.95 168 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 240.84 - 240.84 241.23 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.18 - 53.12 53.18 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.54 - 71.47 71.54 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage Commerzbank Bund-Future Leveraged TR UCIT 295.11 - 294.99 297.76 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 189.88 - 189.88 190.56 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 240.68 - 240.68 244.28 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 251.46 - 251 254.98 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 146.69 - 146.68 147.03 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 171.19 - 171.19 172.29 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 187.31 - 187.1 188.21 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified O 169.63 - 169.63 171 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 109.34 - 109.34 109.36 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 211.15 - 211.15 214.24 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage STOXX Europe 600 Basic Resources NR UCITS 85.83 - 83.84 85.83 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage STOXX Europe 600 Construction & Materials 90.56 - 89.39 90.59 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage STOXX Europe 600 Industrial Goods & Servi 97.59 - 95.98 97.59 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage STOXX Europe 600 Personal & Household Goo 167.4 - 165.24 167.4 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.22 - 12.08 12.22 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers II Eurozone Government Bond Yield Pl 139.12 - 139.09 139.2 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.09 - 159.02 159.18 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 196.46 - 196.44 196.54 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 280.1 - 279.93 280.75 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.44 - 31.42 31.44 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers STOXX Europe 600 Industrial Goods UC 100.56 - 100.56 98.8 0.00 0.00% 2020/06/05 الوقت 20:30
Deka iBoxx Liquid Germany Covered Diversified UCIT 114.12 - 114.12 114.31 0.00 0.00% 2020/06/05 الوقت 20:30
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 118.45 - 118.45 118.86 0.00 0.00% 2020/06/05 الوقت 20:30
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 131.94 - 131.94 132.38 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 125.4 - 125.36 125.6 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor MSCI World Consumer Discretionary TR UCITS C 324.45 - 318.4 324.45 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.87 - 14.71 14.87 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.67 - 100.67 100.75 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.4 - 112.4 112.47 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 125.7 - 125.7 125.81 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 41.17 - 40.84 41.34 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 110.81 - 109.7 110.81 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 85.54 - 84.26 85.54 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS Stoxx Europe 600 Construction & Materi 57.22 - 56.44 57.22 0.00 0.00% 2020/06/05 الوقت 20:30
Source STOXX 600 Optimised Construction & Material 349.5 - 345.5 349.5 0.00 0.00% 2020/06/05 الوقت 20:30
Source STOXX 600 Optimised Industrial Goods & Serv 236.95 - 233 236.95 0.00 0.00% 2020/06/05 الوقت 20:30
Source STOXX 600 Optimised Personal & Household Go 512.4 - 504.2 512.4 0.00 0.00% 2020/06/05 الوقت 20:30
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 41.77 - 41.77 42.1 0.00 0.00% 2020/06/05 الوقت 20:30
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 106.06 - 105.84 106.33 0.00 0.00% 2020/06/05 الوقت 20:30
Deka MDAX 259.9 - 257.85 259.9 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Gold 16.77 - 16.65 17.02 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Zinc 5.75 - 5.69 5.75 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Energy 1.805 - 1.751 1.805 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Grains 2.319 - 2.317 2.327 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Nickel 10.92 - 10.78 10.92 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Long JPY 42.74 - 42.64 42.81 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Soybeans 13.69 - 13.62 13.69 0.00 0.00% 2020/06/05 الوقت 20:30
HSBC FTSE 100 72.96 - 71.52 72.96 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Petroleum 5.98 - 5.7 5.98 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage 1 MDAX 146.16 - 144.76 146.16 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage 1 SDAX 57.23 - 56.07 57.36 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage PSI 20 5.35 - 5.33 5.45 0.00 0.00% 2020/06/05 الوقت 20:30
HSBC MSCI Japan 29.25 - 28.7 29.25 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Agriculture 3.14 - 3.11 3.14 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Heating Oil 5.83 - 5.51 5.83 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Live Cattle 4.72 - 4.69 4.72 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage ATX UCITS 29.2 - 28.41 29.2 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage HSI UCITS 33.75 - 32.7 33.75 0.00 0.00% 2020/06/05 الوقت 20:30
Deka EURO STOXX 50 72.89 - 71.28 72.89 0.00 0.00% 2020/06/05 الوقت 20:30
HSBC EURO STOXX 50 35.59 - 35 35.59 0.00 0.00% 2020/06/05 الوقت 20:30
Source MSCI Europe 219.45 - 216.45 219.45 0.00 0.00% 2020/06/05 الوقت 20:30
SPDR MSCI ACWI IMI 127.66 - 124.5 127.66 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi CAC 40 UCITS 77.24 - 75.88 77.24 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage 1 DivDAX I 162.12 - 159.72 162.12 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage MSCI Spain 15.79 - 15.44 15.79 0.00 0.00% 2020/06/05 الوقت 20:30
HSBC MSCI USA UCITS 27.38 - 26.63 27.38 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Precious Metals 17.46 - 17.37 17.71 0.00 0.00% 2020/06/05 الوقت 20:30
iShares SLI UCITS DE 97.88 - 96.89 97.88 0.00 0.00% 2020/06/05 الوقت 20:30
Source S&P 500 UCITS 523.14 - 509.74 523.14 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage FR DAX UCITS 57.05 - 55.87 57.05 0.00 0.00% 2020/06/05 الوقت 20:30
Deka MSCI Japan UCITS 8.11 - 7.98 8.11 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Bric 50 UCITS 28.48 - 27.98 28.48 0.00 0.00% 2020/06/05 الوقت 20:30
Source MSCI USA UCITS 77.24 - 75.1 77.24 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage 1 DAX UCITS I 113.66 - 111.36 113.66 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage S&P 500 UCITS 321.61 - 312.65 321.61 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage SDAX TR UCITS 108.06 - 106.74 108.06 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers Nifty 50 118.3 - 115.56 118.3 0.00 0.00% 2020/06/05 الوقت 20:30
Deka MSCI USA LC UCITS 188.42 - 184.12 188.42 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI EMU UCITS 114.44 - 112.7 114.48 0.00 0.00% 2020/06/05 الوقت 20:30
SPDR FTSE UK All Share 53.05 - 51.78 53.05 0.00 0.00% 2020/06/05 الوقت 20:30
SPDR MSCI Europe UCITS 201.2 - 197.82 201.2 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Daily Short Silver 12.82 - 12.43 12.82 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Long CHF Short EUR 56.45 - 56.45 56.61 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Long USD Short EUR 52.96 - 52.65 52.96 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Physical PM Basket 113.42 - 112.8 113.9 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Short CNY Long USD 33.77 - 33.71 34 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Short USD Long EUR 34.08 - 34.08 34.3 0.00 0.00% 2020/06/05 الوقت 20:30
Source MSCI Japan UCITS 54.87 - 54 54.87 0.00 0.00% 2020/06/05 الوقت 20:30
CBK Europe SectorTrend R 74.14 - 73.26 74.14 0.00 0.00% 2020/06/05 الوقت 20:30
Deka MSCI Japan MC UCITS 8.1 - 8.01 8.1 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS 2x Daily Long Wheat 13.71 - 13.63 14.25 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Nikkei 225 UCITS 178.72 - 175.74 178.72 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS Privex D-EUR 8.32 - 8.16 8.32 0.00 0.00% 2020/06/05 الوقت 20:30
Source MSCI Europe Value 192.54 - 188.22 192.54 0.00 0.00% 2020/06/05 الوقت 20:30
WisdomTree Europe Equity 15.41 - 15.07 15.41 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage Nikkei 225 UCITS 20.64 - 20.3 20.64 0.00 0.00% 2020/06/05 الوقت 20:30
Deka MSCI Europe MC UCITS 10.46 - 10.33 10.46 0.00 0.00% 2020/06/05 الوقت 20:30
HSBC MSCI Pacific ExJapan 11.11 - 10.81 11.11 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI Canada UCITS 111.26 - 108.48 111.26 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI Taiwan UCITS 45.19 - 44.09 45.19 0.00 0.00% 2020/06/05 الوقت 20:30
WisdomTree EM SmallCap DE 13.59 - 13.27 13.59 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers ATX UCITS DR 41.53 - 40.66 41.53 0.00 0.00% 2020/06/05 الوقت 20:30
Deka STOXX Europe 50 UCITS 31.39 - 30.87 31.39 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Daily Short Crude Oil 81.3 - 81.3 81.74 0.00 0.00% 2020/06/05 الوقت 20:30
iShares FTSE 100 UCITS Acc 120.98 - 118.38 120.98 0.00 0.00% 2020/06/05 الوقت 20:30
iShares FTSE MIB UCITS Acc 78.34 - 77.22 78.34 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS MSCI USA D-EUR 275.72 - 269.08 275.72 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi ETF MSCI Japan UCITS 198.69 - 195.1 198.69 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi ETF MSCI Spain UCITS 166.1 - 162.62 166.2 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage MSCI USA TRN UCITS 76.25 - 74.37 76.25 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage Vermogensstrategie 126.16 - 124.64 126.16 0.00 0.00% 2020/06/05 الوقت 20:30
HSBC MSCI EM Far East UCITS 42.17 - 41.23 42.17 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi ETF MSCI Europe UCITS 222.75 - 219.6 222.75 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi Euro Corporates UCITS 225.41 - 223.36 225.41 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Edge MSCI USA MF GBp 6.635 - 6.452 6.635 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI Japan UCITS Acc 135.56 - 133.19 135.56 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS MSCI Korea C-EUR 53.84 - 52.58 53.84 0.00 0.00% 2020/06/05 الوقت 20:30
WisdomTree India Quality Inc 14.08 - 13.73 14.08 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage MSCI Japan TRN UCITS 53.65 - 52.94 53.65 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS 2x Daily Long Copper ETC 4.007 - 3.838 4.007 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS 2x Daily Long Silver ETC 4.41 - 4.38 4.62 0.00 0.00% 2020/06/05 الوقت 20:30
iShares China Large Cap UCITS 105.4 - 103.26 105.4 0.00 0.00% 2020/06/05 الوقت 20:30
iShares STOXX Europe 50 UCITS 30.77 - 30.3 30.77 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS MSCI Europe D-EUR 123.6 - 121.72 123.6 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS MSCI Taiwan D-EUR 15.96 - 15.61 15.96 0.00 0.00% 2020/06/05 الوقت 20:30
Source STOXX Europe 600 UCITS 81.85 - 80.47 81.85 0.00 0.00% 2020/06/05 الوقت 20:30
SPDR MSCI Europe Energy UCITS 104.62 - 101 99.55 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi MSCI Europe Banks UCITS 57.32 - 55.61 57.32 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS 2x Daily Long Natural Gas 2.5176 - 2.5176 2.5854 0.00 0.00% 2020/06/05 الوقت 20:30
iShares EURO STOXX Small UCITS 35.4 - 35.22 35.4 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI EMU Mid Cap UCITS 40.18 - 39.83 40.225 0.00 0.00% 2020/06/05 الوقت 20:30
iShares S&P 500 USD Cons Discr 7.707 - 7.53 7.707 0.00 0.00% 2020/06/05 الوقت 20:30
SPDR MSCI Europe Telecom UCITS 51.19 - 50.51 51.19 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage EURO STOXX 50 NR UCITS 69.72 - 68.36 69.72 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage FR EURO STOXX 50 UCITS 34.3 - 33.54 34.34 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers FTSE MIB UCITS DR 19.83 - 19.57 19.83 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI EM Consumer Growth 27.68 - 27.16 27.68 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI Europe ex-UK UCITS 32.23 - 31.82 32.23 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI Europe Size Factor 6.508 - 6.4 6.508 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI South Africa UCITS 22.82 - 22.14 22.82 0.00 0.00% 2020/06/05 الوقت 20:30
iShares US Aggregate Bond UCITS 98.44 - 97.84 98.44 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor German Mid-Cap MDAX D-EUR 143.5 - 142.14 143.5 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS Japan (Topix) D-EUR 127.78 - 125.5 127.78 0.00 0.00% 2020/06/05 الوقت 20:30
SPDR Barclays US Corporate Bond 30.24 - 29.98 30.26 0.00 0.00% 2020/06/05 الوقت 20:30
WisdomTree US SmallCap Dividend 14.41 - 13.76 14.41 0.00 0.00% 2020/06/05 الوقت 20:30
BNP Paribas Easy EURO STOXX 50 C 9.36 - 9.14 9.36 0.00 0.00% 2020/06/05 الوقت 20:30
db Physical Platinum Euro Hedged 50.7 - 50.37 52.45 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers CAC 40 UCITS 1D DR 53.04 - 52.22 53.04 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers MSCI EM EMEA UCITS 22.73 - 22.22 22.73 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Euro Corp Bnd Financials 109.21 - 108.83 109.81 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI EMU Small Cap UCITS 195.88 - 194.48 196.4 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI Mexico Capped UCITS 77.26 - 73.98 77.26 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI USA Small Cap UCITS 297.15 - 285 297.15 0.00 0.00% 2020/06/05 الوقت 20:30
SPDR MSCI Europe Utilities UCITS 128.94 - 128.48 130.22 0.00 0.00% 2020/06/05 الوقت 20:30
SPDR S&P UK Dividend Aristocrats 12.1 - 11.81 12.1 0.00 0.00% 2020/06/05 الوقت 20:30
UBS ETF MSCI USA UCITS USD A-dis 274.87 - 267.34 274.87 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi ETF MSCI Switzerland UCITS 321.2 - 318.45 321.2 0.00 0.00% 2020/06/05 الوقت 20:30
db Physical Palladium Euro Hedged 122.54 - 119.19 122.54 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers MSCI Korea UCITS DR 61.65 - 60.2 61.65 0.00 0.00% 2020/06/05 الوقت 20:30
Deka EURO iSTOXX ex Fin Dividend+ 19.04 - 18.78 19.04 0.00 0.00% 2020/06/05 الوقت 20:30
21.89 - 21.38 21.89 0.00 0.00% 2020/06/05 الوقت 20:30
iShares eb.rexx Jumbo Pfandbriefe 106.85 - 106.53 106.86 0.00 0.00% 2020/06/05 الوقت 20:30
iShares USD Ultrashort Bond UCITS 89.27 - 88.73 89.27 0.00 0.00% 2020/06/05 الوقت 20:30
Market Access NYSE Arca Gold BUGS 90.36 - 90.36 94.4 0.00 0.00% 2020/06/05 الوقت 20:30
SPDR MSCI Europe Financials UCITS 45.67 - 44.38 45.67 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi ETF MSCI World Energy UCITS 202.3 - 190.7 202.3 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi ETF MSCI World Ex EMU UCITS 314.95 - 306.9 314.95 0.00 0.00% 2020/06/05 الوقت 20:30
Boost EURO STOXX 50 3X Short Daily 2.99 - 2.99 3.233 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage S&P 500 Euro Daily Hedged 50.5 - 49.41 50.5 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage STOXX Europe 600 NR UCITS 77.84 - 76.62 77.84 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers MSCI Europe UCITS DR 58.29 - 57.41 58.29 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers MSCI Taiwan UCITS DR 29.83 - 29.19 29.83 0.00 0.00% 2020/06/05 الوقت 20:30
PowerShares FTSE RAFI Europe UCITS 8.3 - 8.11 8.3 0.00 0.00% 2020/06/05 الوقت 20:30
Source MSCI Emerging Markets UCITS 39.27 - 38.33 39.27 0.00 0.00% 2020/06/05 الوقت 20:30
SPDR Barclays 1-3 US Treasury Bond 45.39 - 45.13 45.39 0.00 0.00% 2020/06/05 الوقت 20:30
SPDR Barclays Cap US Treasury Bond 102.47 - 102.33 102.8 0.00 0.00% 2020/06/05 الوقت 20:30
SPDR MSCI Europe Health Care UCITS 162.48 - 161.12 162.48 0.00 0.00% 2020/06/05 الوقت 20:30
UBS ETF MSCI Japan UCITS JPY A-dis 40.21 - 39.83 40.21 0.00 0.00% 2020/06/05 الوقت 20:30
202.28 - 197.73 202.28 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Global Corporate Bond UCITS 90.744 - 89.768 90.796 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Global Infrastructure UCITS 25.99 - 25.43 25.99 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Spain Government Bond UCITS 175.48 - 175.37 175.84 0.00 0.00% 2020/06/05 الوقت 20:30
iShares US Equity Buyback Achievers 5.578 - 5.258 5.578 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS Daily Double Short Bund 28.36 - 28.13 28.36 0.00 0.00% 2020/06/05 الوقت 20:30
PowerShares FTSE RAFI US 1000 UCITS 17.3 - 16.65 17.3 0.00 0.00% 2020/06/05 الوقت 20:30
SPDR Barclays Capital 1-5 Year Gilt 58.29 - 57.72 58.29 0.00 0.00% 2020/06/05 الوقت 20:30
SPDR Morningstar Multi-Asset Global 29.8 - 29.28 29.8 0.00 0.00% 2020/06/05 الوقت 20:30
UBS ETF MSCI Europe UCITS EUR A-dis 61.59 - 60.72 61.59 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers FTSE China 50 UCITS DR 34.02 - 33.33 34.02 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers Portfolio Income UCITS 12.05 - 11.99 12.06 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Euro Government Bond 10-15yr 190.01 - 190.01 190.42 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS MSCI Asia Ex Japan C-EUR 107.18 - 105.22 107.18 0.00 0.00% 2020/06/05 الوقت 20:30
Source STOXX 600 Optimised Insurance 101.66 - 100.32 99.52 0.00 0.00% 2020/06/05 الوقت 20:30
Source STOXX 600 Optimised Oil & Gas 149 - 143.92 149 0.00 0.00% 2020/06/05 الوقت 20:30
Source STOXX 600 Optimised Utilities 214.4 - 213.05 215.85 0.00 0.00% 2020/06/05 الوقت 20:30
SPDR Barclays 10+ U.S. Treasury Bond 31.52 - 31.5 32 0.00 0.00% 2020/06/05 الوقت 20:30
SPDR Euro Stoxx Low Volatility UCITS 38.55 - 38.18 38.55 0.00 0.00% 2020/06/05 الوقت 20:30
UBS plc CMCI Ex-Agriculture SF A-acc 98.87 - 96.66 98.87 0.00 0.00% 2020/06/05 الوقت 20:30
Boost EURO STOXX 50 3x Leverage Daily 166.38 - 155.51 166.38 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers S&P/ASX 200 UCITS DR 1C 31.22 - 30.36 31.22 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Germany Government Bond UCITS 145.5 - 145.48 146.01 0.00 0.00% 2020/06/05 الوقت 20:30
SSgA SPDR MSCI Emerging Markets UCITS 47.6 - 46.35 47.6 0.00 0.00% 2020/06/05 الوقت 20:30
UBS ETF MSCI EMU Value UCITS EUR Adis 32.91 - 32.16 32.91 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi ETF MSCI Europe Utilities UCITS 241.1 - 239.25 241.6 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi ETF MSCI World Financials UCITS 150.6 - 146.56 150.6 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage STOXX Europe 600 A&P NR UCITS 71.8 - 69.28 71.8 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers FTSE 100 UCITS DR Income 7.26 - 7.08 7.26 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS Stoxx Europe 600 Insurance 37.59 - 36.83 37.59 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS Stoxx Europe 600 Oil & Gas 34.81 - 33.4 34.81 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS Stoxx Europe 600 Utilities 51.53 - 51.32 51.56 0.00 0.00% 2020/06/05 الوقت 20:30
Source STOXX 600 Optimised Health Care 306.65 - 303.45 307.15 0.00 0.00% 2020/06/05 الوقت 20:30
SPDR Barclays Cap Euro Government Bond 65.87 - 65.76 66.13 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi ETF MSCI EMU High Dividend UCITS 112.68 - 111.18 112.68 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi ETF MSCI Europe Healthcare UCITS 298.25 - 295.95 298.9 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers MSCI Malaysia UCITS DR 1C 9.99 - 9.82 9.99 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI Japan Small Cap UCITS Dist 34.6 - 34.12 34.6 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS Stoxx Europe 600 Technology 62.04 - 61.02 62.04 0.00 0.00% 2020/06/05 الوقت 20:30
SPDR MSCI Europe Consumer Staples UCITS 191.16 - 189.78 191.16 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage MSCI Europe Small Cap TRN UCITS 41.23 - 40.79 41.23 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage STOXX Europe 600 Banks NR UCITS 24.53 - 23.8 24.55 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers MSCI World Materials DR 1C 34.73 - 34.13 34.73 0.00 0.00% 2020/06/05 الوقت 20:30
iShares eb.rexx Government Germany 10.5+ 196.77 - 196.77 198.21 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Euro Government Bond 1-3Yr UCITS 143.55 - 143.51 143.55 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Euro Government Bond 3-5Yr UCITS 173.05 - 172.88 173.17 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Euro Government Bond 5-7Yr UCITS 161.78 - 161.74 161.96 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI Emerging Markets Asia UCITS 133.16 - 130.9 133.16 0.00 0.00% 2020/06/05 الوقت 20:30
iShares STOXX Europe 600 Chemicals UCITS 99.49 - 97.7 99.49 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS MSCI All Country World C-EUR 270 - 263.55 270 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS Turkey (DJ Turkey Titans 20) 24.61 - 24.5 24.61 0.00 0.00% 2020/06/05 الوقت 20:30
SSgA SPDR Barclays Cap US Aggregate Bond 100.69 - 100.06 99.68 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi ETF Leveraged MSCI USA Daily UCITS 2122.5 - 2019 2122.5 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage MSCI EM Eastern Europe TRN UCITS 27.29 - 26.68 27.29 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage STOXX Europe 600 Retail NR UCITS 67.99 - 67.21 67.99 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers MSCI Russia Capped UCITS 1C 27.96 - 27.49 27.96 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers STOXX Europe 600 Tech UCITS 83.09 - 81.65 83.09 0.00 0.00% 2020/06/05 الوقت 20:30
iShares $ High Yield Corporate Bond UCITS 88.27 - 86.91 88.27 0.00 0.00% 2020/06/05 الوقت 20:30
Ishares Dow Jones China Offshore 50 UCITS 49.66 - 48.68 49.66 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Euro Government Bond 7-10Yr UCITS 223.68 - 223.68 224.14 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS Australia (S&P ASX 200) D-EUR 39.57 - 38.49 39.57 0.00 0.00% 2020/06/05 الوقت 20:30
SSgA SPDR MSCI Emerging Markets Small Cap 62.6 - 61.01 62.6 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi ETF MSCI Europe High Dividend UCITS 116.16 - 114.64 116.16 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage MSCI Russia 30 % Capped TRN UCITS 155.82 - 152.52 155.82 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers II Global Sovereign UCITS 1C 241.09 - 240.04 241.64 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers II Global Sovereign UCITS 1D 225.2 - 225.06 226.02 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers II iBoxx Germany UCITS 4% 1D 205.85 - 205.58 205.96 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers II iTraxx Crossover 5y UCITS 191.34 - 189.45 191.45 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers S&P Select Frontier UCITS 1C 10.61 - 10.41 10.61 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Dow Jones Industrial Average UCITS 240.95 - 233.2 240.95 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Dow Jones Industrial Average UCITS 271.75 - 263.5 271.75 0.00 0.00% 2020/06/05 الوقت 20:30
iShares eb.rexx Government Germany 1.5-2.5 84.07 - 84.03 84.08 0.00 0.00% 2020/06/05 الوقت 20:30
iShares eb.rexx Government Germany 2.5-5.5 104.02 - 104.02 104.14 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Euro Government Bond 15-30Yr UCITS 262.39 - 262.39 263.43 0.00 0.00% 2020/06/05 الوقت 20:30
iShares USD Short Duration Corp Bond UCITS 92.46 - 91.95 92.56 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS Japan Topix Daily Hedged D-EUR 126.41 - 124.44 126.41 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS South Africa (FTSE JSE Top 40) 26.66 - 25.79 26.66 0.00 0.00% 2020/06/05 الوقت 20:30
Source STOXX 600 Optimised Basic Resources 335.95 - 327.5 335.95 0.00 0.00% 2020/06/05 الوقت 20:30
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 69.35 - 67.39 69.35 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers II iTraxx Europe 5-year UCITS 120.55 - 120.03 120.55 0.00 0.00% 2020/06/05 الوقت 20:30
iShares EURO Total Market Value Large UCITS 18.86 - 18.38 18.86 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS MSCI World Health Care TR C-EUR 339.05 - 333 339.05 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS MSCI World Industrials TR C-EUR 313.35 - 303 313.35 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS Stoxx Europe Select Dividend 30 14.59 - 14.28 14.59 0.00 0.00% 2020/06/05 الوقت 20:30
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 45.94 - 44.74 45.94 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi Euro Corporate Financials IBOXX UCITS 138.01 - 136.95 138.01 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage STOXX Europe 600 Insurance NR UCITS 57.2 - 55.98 57.2 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage STOXX Europe 600 Oil & Gas NR UCITS 60.5 - 58.51 60.51 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers STOXX Europe 600 Telecom UCITS 61.2 - 60.37 61.2 0.00 0.00% 2020/06/05 الوقت 20:30
Ishares Dow Jones U.S. Select Dividend UCITS 57.11 - 54.55 57.11 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.48 - 124.45 124.5 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.02 - 52.71 54.02 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS Stoxx Europe 600 Food & Beverage 81.56 - 80.98 81.56 0.00 0.00% 2020/06/05 الوقت 20:30
PowerShares FTSE RAFI Emerging Markets UCITS 6.74 - 6.55 6.74 0.00 0.00% 2020/06/05 الوقت 20:30
SSga SPDR Dow Jones Global Real Estate UCITS 29.3 - 28.18 29.3 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi ETF MSCI Europe Telecom Services UCITS 91.54 - 90.25 91.54 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 66.66 - 63.13 66.66 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage STOXX Europe 600 Technology NR UCITS 82.09 - 80.69 82.09 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 102.84 - 101.58 102.84 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers MSCI World Quality Factor DR 1C 36.55 - 35.72 36.55 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers Portfolio Total Return UCITS 1C 227.5 - 221.65 227.5 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Emerging Markets Infrastructure UCITS 15.09 - 14.72 15.09 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Euro Government Bond 7-10Yr UCITS Acc 170.04 - 170.04 170.24 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI Emerging Markets Small Cap UCITS 51.73 - 50.29 51.73 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 54.1 - 52.87 54.1 0.00 0.00% 2020/06/05 الوقت 20:30
Source STOXX Europe 600 Optimised Banks UCITS 46.93 - 45.7 46.93 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 264.1 - 253.9 264.1 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage Dow Jones Industrial Average TM UCITS 283.75 - 275 283.75 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage STOXX Europe 600 Real Estate NR UCITS 28.43 - 28.3 28.46 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers STOXX Europe 600 Oil & Gas UCITS 66.54 - 64 66.54 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers STOXX Europe 600 Utilities UCITS 105.92 - 105.12 106.04 0.00 0.00% 2020/06/05 الوقت 20:30
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 168.75 - 168.75 169.72 0.00 0.00% 2020/06/05 الوقت 20:30
Deka iBoxx Liquid Corporates Diversified UCITS 114.24 - 113.05 114.24 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Edge MSCI World Multifactor Hedged Acc 5.638 - 5.502 5.638 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Global High Yield Corporate Bond UCITS 82.276 - 80.874 82.276 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS Dow Jones Industrial Average D-EUR 243.3 - 234.85 243.3 0.00 0.00% 2020/06/05 الوقت 20:30
50.7 - 49.47 50.7 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage Commerzbank Bund-Future Short TR UCITS 52.25 - 52.01 52.25 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage EURO STOXX Select Dividend 30 NR UCITS 32.62 - 32 32.62 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers II iBoxx Germany Covered UCITS 1C 199.25 - 199.09 201.12 0.00 0.00% 2020/06/05 الوقت 20:30
iShares $ Emerging Markets Corporate Bond UCITS 90.04 - 89.34 90.35 0.00 0.00% 2020/06/05 الوقت 20:30
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 38.57 - 37.85 38.62 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers II iBoxx Inflation-Linked UCITS 1C 219.75 - 219.75 220.05 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers II iTraxx Crossover 5y Short UCITS 39.6 - 39.6 40.07 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers S&P Global Infrastructure UCITS 1C 39.15 - 38.1 39.15 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers STOXX Europe 600 Health Care UCITS 164.38 - 162.96 164.6 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 52.58 - 51.49 52.58 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers II EUR High Yield Corporate Bond DR 19.61 - 19.51 19.61 0.00 0.00% 2020/06/05 الوقت 20:30
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 117.22 - 117.22 117.4 0.00 0.00% 2020/06/05 الوقت 20:30
Deka STOXX Europe Strong Style Composite 40 UCITS 28.86 - 28.55 28.86 0.00 0.00% 2020/06/05 الوقت 20:30
iShares STOXX Europe 600 Construction & Materials 46.8 - 46.11 46.8 0.00 0.00% 2020/06/05 الوقت 20:30
iShares STOXX Europe 600 Financial Services UCITS 53.89 - 53.05 53.89 0.00 0.00% 2020/06/05 الوقت 20:30
SPDR BofA Merryl Lynch Emerging Markets Corporate 89.67 - 88.71 89.87 0.00 0.00% 2020/06/05 الوقت 20:30
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 129.98 - 127.24 129.98 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage Commerzbank Bund-Future Double Short TR U 27.41 - 27.07 27.41 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage Dow Jones Switzerland Titans 30 Net TR UC 113.2 - 111.44 113.2 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.1 - 130.09 131.15 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage STOXX Europe 600 Financial Services NR UC 120.58 - 117.76 120.58 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage STOXX Europe 600 Food & Beverage NR UCITS 127.38 - 126.24 127.38 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 36.14 - 35.4 36.5 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers II Fed Funds Effective Rate UCITS 1C 158.77 - 157.8 158.95 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers II iBoxx Global Inflation-Linked UCI 241.05 - 241.05 241.99 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.23 - 168.07 168.23 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.55 - 207.26 207.55 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 245.5 - 245.5 245.55 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 233.56 - 233.56 234.91 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 246.92 - 246.92 247.56 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 69.05 - 68.89 69.05 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers MSCI World Consumer Discretionary 1C 33.36 - 32.77 33.36 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers STOXX Europe 600 Basic Resources UCI 94.83 - 92.43 94.83 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers STOXX Europe 600 Food & Beverage UCI 133 - 132.04 133 0.00 0.00% 2020/06/05 الوقت 20:30
Deka Deutsche Boerse EUROGOV Germany Money Market 70.72 - 70.72 70.78 0.00 0.00% 2020/06/05 الوقت 20:30
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 144.16 - 144.16 144.64 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Emerging Markets Local Government Bond UCI 51.05 - 50.8 51.12 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 109.94 - 109.34 110.11 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Euro Inflation Linked Government Bond UCIT 211.3 - 210.96 211.8 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Global Inflation Linked Government Bond UC 149.4 - 148.9 149.4 0.00 0.00% 2020/06/05 الوقت 20:30
iShares STOXX Europe 600 Personal & Household Good 83.39 - 82.17 83.39 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor MSCI World Information Technology TR UCITS C 342.9 - 336.15 342.9 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 138.69 - 137.53 138.69 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 40.83 - 39.33 40.83 0.00 0.00% 2020/06/05 الوقت 20:30
PIMCO Low Duration Euro Corporate Bond Source Inco 102.64 - 102.25 102.64 0.00 0.00% 2020/06/05 الوقت 20:30
PowerShares EURO STOXX High Dividend Low Volatilit 23.45 - 23.06 23.45 0.00 0.00% 2020/06/05 الوقت 20:30
RBS Market Access Rogers International Commodity U 13.66 - 13.38 13.66 0.00 0.00% 2020/06/05 الوقت 20:30
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.59 - 19.53 19.66 0.00 0.00% 2020/06/05 الوقت 20:30
UBS ETF MSCI Pacific Socially Responsible UCITS US 62.19 - 61.02 62.19 0.00 0.00% 2020/06/05 الوقت 20:30
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 7.46 - 7.28 7.46 0.00 0.00% 2020/06/05 الوقت 20:30
ETFs Corn 0.5486 - 0.5424 0.5486 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Sugar 5.52 - 5.34 5.6 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Wheat 0.5389 - 0.5389 0.5494 0.00 0.00% 2020/06/05 الوقت 20:30
ETFs Copper 20.72 - 20.26 20.72 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Silver 14.45 - 14.32 14.77 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage MDAX 24.72 - 24.52 24.88 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS WTI 2mth 10.47 - 10.1 10.47 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Lean Hogs 0.232 - 0.2224 0.2326 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS DAX 120.88 - 118.4 120.88 0.00 0.00% 2020/06/05 الوقت 20:30
db Physical Gold 144.5 - 143.82 146.74 0.00 0.00% 2020/06/05 الوقت 20:30
HSBC MSCI Brazil 14.02 - 13.34 14.02 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage 1 TecDAX 25.56 - 25.23 25.6 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage LevDAX x2 11.17 - 10.788 11.17 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage ShortMDAX 18.17 - 18.16 18.32 0.00 0.00% 2020/06/05 الوقت 20:30
db Physical Silver 147.01 - 146 150.04 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Physical Gold 141.1 - 140.53 143.6 0.00 0.00% 2020/06/05 الوقت 20:30
HSBC S&P 500 UCITS 28.64 - 27.91 28.64 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS LevDAX 97.61 - 93.95 97.61 0.00 0.00% 2020/06/05 الوقت 20:30
SPDR S&P 500 UCITS 284.25 - 277.08 284.25 0.00 0.00% 2020/06/05 الوقت 20:30
Deka MSCI USA UCITS 27.09 - 26.4 27.09 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi S&P 500 UCITS 52.28 - 50.97 52.28 0.00 0.00% 2020/06/05 الوقت 20:30
iShares TA-25 Israel 4.995 - 4.883 5.008 0.00 0.00% 2020/06/05 الوقت 20:30
iShares TecDAX UCITS 29.59 - 29.3 29.66 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage DAX TR UCITS 114.24 - 112.08 114.24 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage F.A.Z. UCITS 26.36 - 25.95 26.36 0.00 0.00% 2020/06/05 الوقت 20:30
Deka MSCI China UCITS 9.9 - 9.72 9.9 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MDAX UCITS DE 228.7 - 227.4 229.8 0.00 0.00% 2020/06/05 الوقت 20:30
CS (IE) on MSCI Europe 5.36 - 5.25 5.36 0.00 0.00% 2020/06/05 الوقت 20:30
Deka MSCI Europe UCITS 12.68 - 12.48 12.68 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI USA UCITS 276.41 - 268.92 276.41 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi MSCI World UCITS 300.39 - 294.45 300.39 0.00 0.00% 2020/06/05 الوقت 20:30
iShares DivDAX UCITS DE 16.76 - 16.49 16.77 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI ACWI UCITS 46.95 - 46.01 46.95 0.00 0.00% 2020/06/05 الوقت 20:30
Source MSCI World UCITS 58.28 - 57.07 58.28 0.00 0.00% 2020/06/05 الوقت 20:30
SPDR MSCI EM Asia UCITS 59.12 - 58.09 59.12 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage DivDAX TR UCITS 28.23 - 27.7 28.23 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage PSI 20 Leverage 4.564 - 4.564 4.63 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Physical Swiss Gold 143.34 - 143 145.78 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Nasdaq 100 UCITS 488.7 - 478.95 488.7 0.00 0.00% 2020/06/05 الوقت 20:30
iShares NASDAQ-100 UCITS 84.72 - 82.88 84.72 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi MSCI EM Asia UCITS 29.9 - 29.36 29.9 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi MSCI Germany UCITS 234.3 - 229.6 234.3 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage Nasdaq-100 UCITS 91.51 - 89.58 91.51 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI France UCITS 35.23 - 34.65 35.23 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI Poland UCITS 14.26 - 13.84 14.26 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI Turkey UCITS 12.19 - 12.02 12.2 0.00 0.00% 2020/06/05 الوقت 20:30
iShares UK Dividend UCITS 7.16 - 6.96 7.16 0.00 0.00% 2020/06/05 الوقت 20:30
ROBO-STOX Global Robotics 15.89 - 15.52 15.89 0.00 0.00% 2020/06/05 الوقت 20:30
SPDR MSCI World Small Cap 64.67 - 62.87 64.67 0.00 0.00% 2020/06/05 الوقت 20:30
UBS MSCI Emerging Markets 88.86 - 86.73 88.86 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage 1 EURO STOXX 50 I 34.58 - 33.82 34.58 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers SP 500 UCITS 47.77 - 46.67 47.77 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS EUR Daily Hedged Gold 7.31 - 7.31 7.46 0.00 0.00% 2020/06/05 الوقت 20:30
HSBC MSCI EUROPE UCITS GER 12.8 - 12.58 12.8 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Core S&P 500 UCITS 284.11 - 277.02 284.11 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Global Water UCITS 41.52 - 40.55 41.52 0.00 0.00% 2020/06/05 الوقت 20:30
iShares S&P 500 USD Energy 3.393 - 3.158 3.393 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi ETF Nasdaq-100 UCITS 96.5 - 94.5 96.5 0.00 0.00% 2020/06/05 الوقت 20:30
Deka DAX ausschuttend UCITS 57.06 - 56 57.06 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS 2x Daily Long Corn ETC 0.834 - 0.823 0.834 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS 2x Daily Long Gold ETC 50.12 - 49.73 52.02 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Core FTSE 100 UCITS 7.193 - 7.039 7.193 0.00 0.00% 2020/06/05 الوقت 20:30
iShares EURO Dividend UCITS 17.2 - 16.88 17.2 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Nikkei 225 UCITS DE 18.79 - 18.43 18.79 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers FTSE 100 DR 1C 9.503 - 9.312 9.503 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers Russell Midcap 22.74 - 22.09 22.74 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS 2x Daily Long Sugar ETC 1.32 - 1.27 1.35 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Gold Bullion Securities 139.01 - 138.43 141.48 0.00 0.00% 2020/06/05 الوقت 20:30
iShares eb.rexx Money Market 75.75 - 75.69 75.75 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Edge S&P 500 Min Vol 54.43 - 53.05 54.43 0.00 0.00% 2020/06/05 الوقت 20:30
iShares EURO STOXX Mid UCITS 56.91 - 56.42 56.91 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI Australia UCITS 30.88 - 30.07 30.88 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI USA Dividend IQ 31.12 - 30.27 31.12 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS MSCI India C-EUR 14.05 - 13.75 14.05 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS MSCI World D-EUR 200.94 - 196.79 200.94 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS Nasdaq-100 D-EUR 34.26 - 33.55 34.26 0.00 0.00% 2020/06/05 الوقت 20:30
SSgA SPDR S&P 400 US Mid Cap 50.38 - 48.52 50.39 0.00 0.00% 2020/06/05 الوقت 20:30
x-trackers Swiss Large DR 1D 99.84 - 99.12 99.84 0.00 0.00% 2020/06/05 الوقت 20:30
BNP Paribas Easy SP 500 UCITS 13.38 - 13.05 13.38 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers CSI300 UCITS 1C 11.23 - 11.04 11.23 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS 2x Daily Long Coffee ETC 0.423 - 0.409 0.424 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI Europe UCITS Acc 50.99 - 50.26 50.99 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI Korea UCITS Dist 37.37 - 36.43 37.37 0.00 0.00% 2020/06/05 الوقت 20:30
iShares STOXX Europe 50 UCITS 31.49 - 30.89 31.49 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS World Water D-EUR 41.56 - 40.65 41.56 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi ETF Euro Stoxx 50 UCITS 76.24 - 74.81 76.24 0.00 0.00% 2020/06/05 الوقت 20:30
db Physical Silver Euro Hedged 108.79 - 108.41 111.25 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers DAX DR Income 1D 102.04 - 100.12 102.04 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers S&P 500 UCITS 1C 52.86 - 51.51 52.86 0.00 0.00% 2020/06/05 الوقت 20:30
Deka Oekom Euro Nachhaltigkeit 13.268 - 13.002 13.268 0.00 0.00% 2020/06/05 الوقت 20:30
iShares $ Corporate Bond UCITS 112.48 - 111.56 113 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Corp Bond Int Rate Hgd 84.298 - 83.024 84.298 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Global AAA-AA Govt Bnd 85.836 - 85.696 85.912 0.00 0.00% 2020/06/05 الوقت 20:30
iShares JPM EM Bond EUR Hedged 89.37 - 88.56 89.37 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI Brazil UCITS Dist 22.44 - 21.27 22.44 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI Europe Quality DE 6.968 - 6.871 6.968 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI Europe UCITS Dist 23.12 - 22.8 23.12 0.00 0.00% 2020/06/05 الوقت 20:30
iShares S&P SmallCap 600 UCITS 53.84 - 51.35 53.84 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage MSCI Pacific TRN UCITS 52.12 - 51.32 52.12 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers II iBoxx EUR High 17.01 - 16.91 17.01 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers MSCI USA UCITS 1C 79.11 - 76.92 79.11 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers MSCI USA UCITS DR 78.45 - 76.39 78.45 0.00 0.00% 2020/06/05 الوقت 20:30
Deka DAX ex Financials 30 UCITS 24.35 - 23.95 24.35 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS 2x Daily Long Platinum ETC 1.974 - 1.944 2.143 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Edge MSCI Europe MF GBp 5.86 - 5.797 5.86 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Euro Covered Bond UCITS 157.81 - 157.72 158.06 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Global Corp Bnd EUR Hdg 105.55 - 104.68 105.55 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI Europe Momentum UK 7.233 - 7.192 7.237 0.00 0.00% 2020/06/05 الوقت 20:30
iShares US Property Yield UCITS 23.36 - 22.1 23.36 0.00 0.00% 2020/06/05 الوقت 20:30
Source Euro Stoxx 50 TR A UCITS 74.81 - 73.58 74.81 0.00 0.00% 2020/06/05 الوقت 20:30
Deka MSCI Emerging Markets UCITS 38.36 - 37.26 38.36 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Edge MSCI Europe Min Vol 44.925 - 44.64 44.94 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI North America UCITS 53.11 - 51.66 53.11 0.00 0.00% 2020/06/05 الوقت 20:30
iShares S&P 500 EUR Hedged UCITS 70.2 - 68.63 70.2 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS Stoxx 50 Daily Short 15.04 - 15.04 15.31 0.00 0.00% 2020/06/05 الوقت 20:30
SSgA SPDR S&P 500 Low Volatility 47 - 46.17 47 0.00 0.00% 2020/06/05 الوقت 20:30
UBS ETF MSCI EMU UCITS EUR A-dis 118.34 - 116.34 118.34 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi ETF Stoxx Europe 600 UCITS 82.79 - 81.59 82.79 0.00 0.00% 2020/06/05 الوقت 20:30
10.496 - 10.348 10.496 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers MSCI India UCITS 1C 8.9 - 8.66 8.9 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers MSCI Wd Health Care 34.735 - 34.14 34.735 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers MSCI World UCITS 1C 58.78 - 57.57 58.78 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS EUR Daily Hedged Brent Crude 2.188 - 2.1 2.188 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS EUR Daily Hedged Natural Gas 1.035 - 1.035 1.066 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Core MSCI Japan IMI UCITS 37.84 - 37.44 37.84 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Euro Aggregate Bond UCITS 126.27 - 126.06 126.39 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI Russia Adr/Gdr UCITS 107.94 - 105.64 107.96 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS Hong Kong (HSI) D-EUR 26.82 - 26.09 26.82 0.00 0.00% 2020/06/05 الوقت 20:30
PowerShares EQQQ Nasdaq-100 UCITS 212.8 - 208.65 212.8 0.00 0.00% 2020/06/05 الوقت 20:30
Source EURO STOXX Optimised Banks 41.93 - 40.52 42.04 0.00 0.00% 2020/06/05 الوقت 20:30
UBS MSCI USA Socially Responsible 117.24 - 114.68 117.24 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers MSCI Canada UCITS 1C 45.55 - 44.45 45.55 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Euro Ultrashort Bond UCITS 99.8 - 99.49 99.9 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI EM Minimum Volatility 24.9 - 24.465 24.9 0.00 0.00% 2020/06/05 الوقت 20:30
iShares STOXX Europe Mid 200 UCITS 44.35 - 43.73 44.35 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS Stoxx Europe 600 Banks 13.82 - 13.45 13.82 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers FTSE Vietnam UCITS 1C 25.22 - 24.75 25.22 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers LevDAX Daily UCITS 1C 107.6 - 103.64 107.6 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers MSCI EM Asia UCITS 1C 45.85 - 45.01 45.85 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers Russell 2000 UCITS GB 190.14 - 182.48 190.14 0.00 0.00% 2020/06/05 الوقت 20:30
DEKA DAXplus Maximum Dividend UCITS 56.23 - 55.64 56.51 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Commodity Securities Aluminium 2.076 - 2.037 2.078 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS DAXglobal Gold Mining GO UCITS 28 - 27.91 29.16 0.00 0.00% 2020/06/05 الوقت 20:30
iShares $ Treasury Bond 1-3Yr UCITS 119.59 - 119 119.72 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Asia Pacific Dividend UCITS 20.35 - 19.85 20.35 0.00 0.00% 2020/06/05 الوقت 20:30
iShares EURO STOXX 50 ex-Financials 38.68 - 37.915 38.68 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Italy Government Bond UCITS 165.55 - 165.34 165.75 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI Japan EUR Hedged UCITS 48.42 - 47.82 48.42 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Sust MSCI Japan SRI EUR Hdg 6.35 - 6.245 6.35 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS Brazil (Ibovespa) C-EUR 15.14 - 14.53 15.14 0.00 0.00% 2020/06/05 الوقت 20:30
SPDR Thomson Reuters Global Convert 35.46 - 35.06 35.5 0.00 0.00% 2020/06/05 الوقت 20:30
UBS ETF MSCI Canada UCITS CAD A-dis 26.65 - 26.11 26.65 0.00 0.00% 2020/06/05 الوقت 20:30
22.32 - 21.79 22.32 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers MSCI EM LatAm UCITS 1C 32.34 - 31.14 32.34 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers MSCI Japan UCITS 1C DR 54.42 - 53.73 54.42 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers MSCI Japan UCITS 4C DR 20.52 - 20.22 20.52 0.00 0.00% 2020/06/05 الوقت 20:30
iShares $ Treasury Bond 7-10Yr UCITS 193.5 - 193.31 194.31 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Global Government Bond UCITS 101.25 - 101.12 101.53 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI World Size Factor UCITS 29.96 - 29.07 29.96 0.00 0.00% 2020/06/05 الوقت 20:30
iShares STOXX Europe Large 200 UCITS 37.47 - 36.74 37.47 0.00 0.00% 2020/06/05 الوقت 20:30
iShares STOXX Europe Small 200 UCITS 28.27 - 27.92 28.27 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi S&P 500 EUR Hedged Daily UCITS 80.17 - 78.35 80.17 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage MSCI North America TRN UCITS 79.74 - 77.75 79.74 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage MSCI USA Small Cap TRN UCITS 40.5 - 38.57 40.5 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers Harvest CSI300 UCITS DR 9.86 - 9.68 9.86 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers MSCI Brazil UCITS DR 1C 34.49 - 33.01 34.52 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers MSCI Indonesia UCITS 1C 11.22 - 11 11.22 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers MSCI Mexico UCITS DR 1C 3.167 - 3.058 3.167 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers MSCI World Energy DR 1C 21.27 - 20.2 21.27 0.00 0.00% 2020/06/05 الوقت 20:30
iShares European Property Yield UCITS 40.37 - 40.37 40.88 0.00 0.00% 2020/06/05 الوقت 20:30
SPDR Barclays 7-10 U.S. Treasury Bond 28.85 - 28.85 28.91 0.00 0.00% 2020/06/05 الوقت 20:30
db Brent Crude Oil Booster Euro Hedged 37.46 - 36.24 37.46 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers db CB Bloomberg UCITS 2C 11.85 - 11.78 11.88 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers MSCI Africa Top 50 UCITS 5.64 - 5.52 5.64 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers USD Corporate Bond DR 1D 14.94 - 14.7 14.94 0.00 0.00% 2020/06/05 الوقت 20:30
PIMCO Euro Short Maturity Source UCITS 99.55 - 99.38 99.57 0.00 0.00% 2020/06/05 الوقت 20:30
SPDR Russell 2000 U.S. Small Cap UCITS 37.2 - 35.87 37.2 0.00 0.00% 2020/06/05 الوقت 20:30
UBS MSCI EM Socially Responsible A-dis 10.658 - 10.36 10.658 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers MSCI Thailand UCITS DR 1C 20.97 - 20.11 20.97 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Russell 2000 US Small Cap GO UCITS 56.89 - 54.62 56.89 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Core Euro Government Bond UCITS 129.8 - 129.8 130.22 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Emerging Markets Dividend UCITS 16.6 - 16.29 16.6 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Euro Corporate Bond 1-5Yr UCITS 110.88 - 110.06 110.88 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI AC Far East ex-Japan UCITS 48.58 - 47.84 48.58 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI Emerging Markets UCITS Acc 29.16 - 28.47 29.16 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS MSCI Emerging Markets C-EUR 10.17 - 10 9.98 0.00 0.00% 2020/06/05 الوقت 20:30
SPDR Barclays Euro Aggregate Bond UCITS 63.4 - 63.09 63.4 0.00 0.00% 2020/06/05 الوقت 20:30
SPDR Barclays Euro Corporate Bond UCITS 58.88 - 58.2 59.01 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage MSCI Emerging Markets TRN UCITS 39.91 - 39.06 39.91 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers FTSE 100 Short Daily UCITS 4.38 - 4.38 4.41 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers MSCI Europe Value UCITS 1C 19.91 - 19.53 19.91 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers MSCI World Info Tech DR 1C 35.42 - 34.6 35.42 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers MSCI World Utilities DR 1C 24.57 - 24.08 24.57 0.00 0.00% 2020/06/05 الوقت 20:30
Deka EURO STOXX Select Dividend 30 UCITS 15.87 - 15.57 15.87 0.00 0.00% 2020/06/05 الوقت 20:30
Deka STOXX Europe Strong Growth 20 UCITS 46.25 - 45.8 46.31 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Core MSCI Pacific ex Japan UCITS 125.66 - 122.8 125.66 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Dow Jones Global Titans 50 UCITS 43.34 - 42.45 43.34 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI Eastern Europe Capped UCITS 19.83 - 19.5 19.83 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI Pacific ex-Japan UCITS Dist 36.27 - 35.28 36.27 0.00 0.00% 2020/06/05 الوقت 20:30
iShares STOXX Europe 600 Utilities UCITS 34.77 - 34.51 34.98 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS Stoxx Europe 600 Health Care 111.6 - 110.66 111.72 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers LPX MM Private Equity UCITS 61.75 - 59.88 61.75 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers MSCI AC Asia Ex Japan UCITS 39.57 - 38.74 39.57 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers MSCI Emerging Markets UCITS 39.03 - 38.05 39.03 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers MSCI World Financials DR 1C 15.498 - 14.966 15.58 0.00 0.00% 2020/06/05 الوقت 20:30
iShares STOXX Europe 600 Technology UCITS 53.28 - 52.41 53.35 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.26 - 12.26 12.51 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage MSCI Japan 100% Daily Hedged Euro 16.464 - 16.235 16.464 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers MSCI World Industrials DR 1C 32.23 - 31.33 32.23 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers STOXX Europe 600 UCITS DR 1C 82.72 - 81.56 82.72 0.00 0.00% 2020/06/05 الوقت 20:30
iShares STOXX Europe 600 Health Care UCITS 91.92 - 91.1 92.06 0.00 0.00% 2020/06/05 الوقت 20:30
iShares STOXX Europe 600 Real Estate UCITS 17.31 - 17.22 17.45 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS China Enterprise (HSCEI) C-EUR 138.5 - 135.98 138.5 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.25 - 137.97 138.41 0.00 0.00% 2020/06/05 الوقت 20:30
SPDR Barclays Capital Euro High Yield Bond 55.46 - 54.92 55.46 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage EURO STOXX 50 Daily Leverage UCITS 30.48 - 29.3 30.48 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage EURO STOXX 50 Daily Short GR UCITS 11.84 - 11.84 12.15 0.00 0.00% 2020/06/05 الوقت 20:30
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 127.81 - 127.78 128.06 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Diversified Commodity Swap UCITS DE 14.71 - 14.54 14.71 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Euro Corporate Bond Large Cap UCITS 138.81 - 138.34 139.05 0.00 0.00% 2020/06/05 الوقت 20:30
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.15 - 29.98 30.15 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers USD Corporate Bond DR 2D Hedged 15.41 - 15.3 15.42 0.00 0.00% 2020/06/05 الوقت 20:30
iShares STOXX Europe Select Dividend 30 UCITS 15.41 - 15.1 15.41 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 6.99 - 6.97 7.2 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 23.64 - 22.82 23.66 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage STOXX Europe 600 Health Care NR UCITS 158.26 - 157.16 158.26 0.00 0.00% 2020/06/05 الوقت 20:30
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 79.72 - 79.67 79.76 0.00 0.00% 2020/06/05 الوقت 20:30
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.14 - 98.14 98.25 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Developed Markets Property Yield UCITS 21.1 - 20.39 21.1 0.00 0.00% 2020/06/05 الوقت 20:30
iShares STOXX Europe 600 Basic Resources UCITS 41.76 - 40.81 41.76 0.00 0.00% 2020/06/05 الوقت 20:30
iShares STOXX Europe 600 Food & Beverage UCITS 69.45 - 68.98 69.48 0.00 0.00% 2020/06/05 الوقت 20:30
Source Physical Markets PLC ZT Gold 30.12.2100 144 - 143.68 146.5 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.28 - 11.28 11.35 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers MSCI Europe Small Cap UCITS DR 1C 43.41 - 42.91 43.41 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 51.8 - 50.44 51.8 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers MSCI World Consumer Staples DR 1C 32.38 - 32.02 32.38 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers MSCI World Telecom Services DR 1C 12.982 - 12.734 12.982 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Euro Corporate Bond ex-Financials UCITS 119.78 - 118.8 119.78 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.09 - 157.79 159.09 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Dow Jones Europe Sustainability Screened 47.11 - 46.4 47.11 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 72.57 - 69.18 72.57 0.00 0.00% 2020/06/05 الوقت 20:30
iShares J.P. Morgan $ Emerging Markets Bond UCITS 95.73 - 94.37 95.81 0.00 0.00% 2020/06/05 الوقت 20:30
iShares STOXX Europe 600 Telecommunications UCITS 19.98 - 19.75 19.98 0.00 0.00% 2020/06/05 الوقت 20:30
UBS ETF MSCI World Socially Responsible UCITS USD 92.43 - 90.48 92.43 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.53 - 250.53 250.74 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers EuroStoxx Select Dividend 30 UCITS D 18.85 - 18.63 18.85 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 16.7 - 16.5 16.7 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers II Barclays Global Aggregate Bond UC 42.61 - 42.45 42.76 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers II iBoxx Liquid Corporate Financials 157.17 - 156.34 157.17 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.48 - 143.16 143.48 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers II iBoxx Sovereigns Eurozone Yield P 187 - 187 187.4 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers IIEmerging Markets Liquid Eurobond U 318.48 - 314.28 319.32 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers STOXX Global Select Dividend 100 UCI 24.65 - 23.95 24.65 0.00 0.00% 2020/06/05 الوقت 20:30
Deka iBoxx Liquid Non-Financials Diversified UCITS 112.21 - 111.4 112.21 0.00 0.00% 2020/06/05 الوقت 20:30
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.1 - 9.07 9.18 0.00 0.00% 2020/06/05 الوقت 20:30
iShares $ Short DurationHigh Yield Corporate Bond 80.33 - 79.36 80.33 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Dow Jones Asia Pacific Select Dividend 30 23.61 - 23.11 23.61 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Dow Jones Eurozone Sustainability Screened 12.46 - 12.24 12.46 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Dow Jones Global Sustainability Screened U 39.5 - 38.7 39.5 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Euro Corporate Bond Interest Rate Hedged U 95.912 - 95.09 95.912 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI Emerging Markets Latin America UCITS 11.97 - 11.5 11.97 0.00 0.00% 2020/06/05 الوقت 20:30
iShares STOXX Europe 600 Automobiles & Parts UCITS 39.61 - 38.68 39.61 0.00 0.00% 2020/06/05 الوقت 20:30
iShares STOXX Europe 600 Industrial Goods & Servic 54.32 - 53.25 54.32 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.67 - 11.37 11.71 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 65.04 - 63.67 65.04 0.00 0.00% 2020/06/05 الوقت 20:30
SSgA SPDR Barclays Emerging Markets Local Bond UCI 61.5 - 61.03 61.5 0.00 0.00% 2020/06/05 الوقت 20:30
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 67.06 - 64.86 67.06 0.00 0.00% 2020/06/05 الوقت 20:30
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.62 - 22.49 22.62 0.00 0.00% 2020/06/05 الوقت 20:30
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.216 - 14.216 14.762 0.00 0.00% 2020/06/05 الوقت 20:30
Deka DAX UCITS 116.1 - 114 116.1 0.00 0.00% 2020/06/05 الوقت 20:30
ETFs Brent 1mth 16.05 - 15.57 16.24 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Brent Crude 16.02 - 15.35 16.02 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Natural Gas 0.0125 - 0.0125 0.0128 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS WTI Crude Oil 3.32 - 3.17 3.34 0.00 0.00% 2020/06/05 الوقت 20:30
SSgA SPDR MSCI ACWI 125.06 - 122.5 125.06 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Physical Silver 14.4 - 14.3 14.68 0.00 0.00% 2020/06/05 الوقت 20:30
iShares ATX UCITS DE 26.16 - 25.48 26.16 0.00 0.00% 2020/06/05 الوقت 20:30
Deka MSCI USA MC UCITS 18.28 - 17.72 18.28 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Physical Platinum 67.39 - 66.8 69.93 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Core DAX UCITS 109.68 - 107.54 109.68 0.00 0.00% 2020/06/05 الوقت 20:30
Boost ShortDAX 3x Daily 2.752 - 2.752 2.925 0.00 0.00% 2020/06/05 الوقت 20:30
Deka EURO STOXX 50 UCITS 34.26 - 33.6 34.26 0.00 0.00% 2020/06/05 الوقت 20:30
iShares EURO STOXX UCITS 36.97 - 36.41 36.97 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Sust MSCI EM SRI 5.55 - 5.371 5.55 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Sust MSCI USA SRI 7.774 - 7.6 7.774 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS S&P 500 D-EUR 29.16 - 28.43 29.16 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage ShortDAX TR UCITS 18.97 - 18.97 19.37 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers DAX UCITS DR 123.5 - 121.12 123.5 0.00 0.00% 2020/06/05 الوقت 20:30
iShares S&P 500 UCITS Dist 28.32 - 27.61 28.32 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS Stoxx 50 D-EUR 33.23 - 32.6 33.23 0.00 0.00% 2020/06/05 الوقت 20:30
iShares EURO STOXX 50 UCITS 34.25 - 33.59 34.25 0.00 0.00% 2020/06/05 الوقت 20:30
db Physical Gold Euro Hedged 111.09 - 110.8 113.31 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS New Energy D-EUR 30.74 - 30.04 30.74 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage MSCI World TRN UCITS 57.08 - 55.95 57.08 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Core MSCI World UCITS 54.46 - 53.36 54.46 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI Japan UCITS Dist 12.77 - 12.61 12.77 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI World UCITS Dist 42.99 - 42.11 42.99 0.00 0.00% 2020/06/05 الوقت 20:30
iShares S&P 500 USD Info Tech 11.234 - 10.962 11.234 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Edge MSCI World MF GBp 6.203 - 6.039 6.203 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI China A UCITS USD 3.902 - 3.837 3.902 0.00 0.00% 2020/06/05 الوقت 20:30
iShares S&P 500 USD Financials 6.311 - 6.127 6.383 0.00 0.00% 2020/06/05 الوقت 20:30
iShares STOXX Europe 600 UCITS 37.4 - 36.83 37.4 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers MSCI EMU UCITS DR 37.77 - 37.22 37.77 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Commodity Securities Coffe 0.609 - 0.599 0.613 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Edge MSCI World Min Vol 44.415 - 43.755 44.415 0.00 0.00% 2020/06/05 الوقت 20:30
iShares S&P 500 USD Health Care 6.827 - 6.678 6.827 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers II iBoxx EUR 1-3Yr 9.72 - 9.562 9.72 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS 2x Daily Long WTI Crude Oil 3.03 - 2.81 3.03 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Core EURO STOXX 50 UCITS 110.66 - 108.52 110.66 0.00 0.00% 2020/06/05 الوقت 20:30
iShares EURO STOXX 50 UCITS Dist 34.47 - 33.8 34.47 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI Europe Value Factor 5.386 - 5.289 5.386 0.00 0.00% 2020/06/05 الوقت 20:30
iShares S&P Gold Producers UCITS 12.04 - 12.02 12.54 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS FTSE ATHEX Large Cap 0.7666 - 0.7357 0.7696 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers Nikkei 225 UCITS DR 19.33 - 19.05 19.33 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Automation & Robotics Acc 7.798 - 7.648 7.798 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Fallen Angels HY Corp Bnd 5.06 - 4.939 5.06 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Global Clean Energy UCITS 6.498 - 6.348 6.498 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Healthcare Innovation Acc 6.596 - 6.488 6.6 0.00 0.00% 2020/06/05 الوقت 20:30
UBS MSCI EMU Socially Responsible 97.04 - 95.24 97.04 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi MSCI EM Latin America UCITS 10.61 - 10.11 10.61 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS EUR Daily Hedge Physical Gold 10.28 - 10.25 10.47 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Euro Corporate Bond BBB UK 5.16 - 5.14 5.17 0.00 0.00% 2020/06/05 الوقت 20:30
iShares USD Treasury Bond 20+Yr DE 5.111 - 5.102 5.19 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers Euro Stoxx 50 (DR) 1C 50.61 - 49.65 50.61 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS DAX Daily 2x Short DE GO UCITS 2.93 - 2.93 3.05 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS EUR Daily Hedged WTI Crude Oil 1.151 - 1.104 1.151 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Listed Private Equity UCITS 18.46 - 18 18.49 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI World EUR Hedged UCITS 55.36 - 54.32 55.36 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.53 - 2.53 2.63 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS Stoxx 50 Daily Leverage 24.46 - 23.55 24.46 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers MSCI China UCITS DR 1C 16.99 - 16.72 16.99 0.00 0.00% 2020/06/05 الوقت 20:30
iShares STOXX Europe 600 Banks UCITS 10.22 - 10 9.99 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers ShortDAX Daily UCITS 1C 17.89 - 17.89 18.26 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI World Value Factor UCITS 25.6 - 24.8 25.6 0.00 0.00% 2020/06/05 الوقت 20:30
Amundi ETF MSCI Emerging Markets UCITS 4.059 - 3.972 4.059 0.00 0.00% 2020/06/05 الوقت 20:30
Deutsche Boerse Commodities Xetra-Gold 47.76 - 47.64 48.58 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers Euro Stoxx 50 UCITS DR 1D 35.27 - 34.6 35.27 0.00 0.00% 2020/06/05 الوقت 20:30
Deka STOXX Europe Strong Value 20 UCITS 16.62 - 16.4 16.62 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI World Quality Factor UCITS 35.99 - 35.17 35.99 0.00 0.00% 2020/06/05 الوقت 20:30
Lyxor UCITS Stoxx 50 Daily Double Short 2.76 - 2.76 2.88 0.00 0.00% 2020/06/05 الوقت 20:30
SSgA SPDR S&P Euro Dividend Aristocrats 21.44 - 21.23 21.44 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers ShortDAX x2 Daily UCITS 1C 2.43 - 2.43 2.54 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI Emerging Markets UCITS Dist 34.86 - 34.22 34.86 0.00 0.00% 2020/06/05 الوقت 20:30
iShares MSCI World Momentum Factor UCITS 40.95 - 40.55 40.95 0.00 0.00% 2020/06/05 الوقت 20:30
iShares STOXX Europe 600 Insurance UCITS 27.27 - 26.75 27.27 0.00 0.00% 2020/06/05 الوقت 20:30
iShares STOXX Europe 600 Oil & Gas UCITS 24.52 - 23.77 24.52 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Euro Corp Bnd Sustain Screen 0-3y 5.01 - 4.984 5.01 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers Euro Stoxx 50 Short Daily 1C 11.63 - 11.63 11.88 0.00 0.00% 2020/06/05 الوقت 20:30
ETFS Longer Dated All Commodities GO UCITS 10.68 - 10.59 10.68 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers MSCI World Value Factor DR 1C 26.27 - 25.63 26.27 0.00 0.00% 2020/06/05 الوقت 20:30
iShares EURO STOXX Select Dividend 30 UCITS 15.44 - 15.13 15.44 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers S&P 500 Inverse Daily UCITS 1C 10.33 - 10.33 10.56 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Core MSCI Emerging Markets IMI UCITS 24.377 - 23.916 24.377 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Euro High Yield Corporate Bond UCITS 99.2 - 98.28 99.2 0.00 0.00% 2020/06/05 الوقت 20:30
iShares STOXX Global Select Dividend 100 UCITS 24.55 - 23.89 24.55 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.875 - 0.875 0.915 0.00 0.00% 2020/06/05 الوقت 20:30
iShares STOXX Europe 600 Travel & Leisure UCITS 18.22 - 17.86 18.26 0.00 0.00% 2020/06/05 الوقت 20:30
iShares Edge MSCI World Minimum Volatility Hedged 5.98 - 5.897 5.98 0.00 0.00% 2020/06/05 الوقت 20:30
iShares S&P Commodity Producers Oil and Gas UCITS 9.91 - 9.31 9.91 0.00 0.00% 2020/06/05 الوقت 20:30
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 26.12 - 25.99 26.24 0.00 0.00% 2020/06/05 الوقت 20:30
ComStage PSI 20 5.36 - 5.36 5.43 0.00 0.00% 2020/06/05 الوقت 20:01
iShares $ Tips UCITS 202.05 - 201 202.22 0.00 0.00% 2020/06/05 الوقت 20:01
ComStage NYSE Arca Gold BUGS UCITS 22.03 - 22.03 23 0.00 0.00% 2020/06/05 الوقت 20:01
iShares Core Euro Corporate Bond UCITS 132.87 - 132.25 133.12 0.00 0.00% 2020/06/05 الوقت 20:01
iShares EURO STOXX Banks 30-15 UCITS 6.74 - 6.52 6.75 0.00 0.00% 2020/06/05 الوقت 20:01
ETFS All Commodities 5.89 - 5.88 5.89 0.00 0.00% 2020/06/05 الوقت 19:30
ETFS Daily Short Gold 16.4 - 16.01 16.42 0.00 0.00% 2020/06/05 الوقت 19:30
Boost EURO STOXX Banks 3x Leverage Daily 2.78 - 2.52 2.78 0.00 0.00% 2020/06/05 الوقت 19:30
db x-trackers STOXX Europe 600 Banks UCITS 26.34 - 25.43 26.34 0.00 0.00% 2020/06/05 الوقت 19:30
db Brent Crude Oil Booster 44.24 - 42.83 44.31 0.00 0.00% 2020/06/05 الوقت 19:30
iShares eb.rexx Government Germany UCITS 139.5 - 139.44 139.72 0.00 0.00% 2020/06/05 الوقت 19:30
db x-trackers DBLCI - OY Balanced UCITS 1C 13.8 - 13.67 13.81 0.00 0.00% 2020/06/05 الوقت 19:30
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.62 - 13.56 13.64 0.00 0.00% 2020/06/05 الوقت 19:30
ETFS Gasoline 13.5 - 12.93 13.5 0.00 0.00% 2020/06/05 الوقت 19:01
db x-trackers II EONIA UCITS 1C 136.41 - 136.3 136.41 0.00 0.00% 2020/06/05 الوقت 18:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 99.01 - 99 99.01 0.00 0.00% 2020/06/05 الوقت 18:00
ETFS 2x Daily Long Agriculture ETC 3.14 - 3.14 3.14 0.00 0.00% 2020/06/05 الوقت 16:30
PowerShares EuroMTS Cash 3 Months UCITS 100.68 - 100.62 100.68 0.00 0.00% 2020/06/05 الوقت 16:30
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.12 - 77.11 77.12 0.00 0.00% 2020/06/05 الوقت 16:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 99.01 - 99 99.01 0.00 0.00% 2020/06/05 الوقت 16:30
ComStage Commerzbank EONIA TR UCITS 100.33 - 100.33 100.38 0.00 0.00% 2020/06/05 الوقت 16:30
Lyxor UCITSo Cash 104.41 - 104.4 104.41 0.00 0.00% 2020/06/05 الوقت 16:30
ETFS EUR Daily Hedged All Commodities 3.78 - 3.77 3.79 0.00 0.00% 2020/06/05 الوقت 16:30
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 145.85 - 145.85 145.85 0.00 0.00% 2020/06/05 الوقت 13:01
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 145.85 - 145.85 145.85 0.00 0.00% 2020/06/05 الوقت 12:30
WTI CRUDE-L (TR) ETC 10.72 - 10.72 10.72 0.00 0.00% 2020/05/18 الوقت 12:30
WTI CRUDE-L (TR) ETC 10.72 - 10.72 10.72 0.00 0.00% 2020/05/18 الوقت 12:30
Deka MSCI World UCITS 19.28 - 19.28 19.28 0.00 0.00% 2020/05/18 الوقت 12:30
Vanguard Euro STOXX 50 19.73 - 19.73 19.73 0.00 0.00% 2020/05/18 الوقت 12:30
db x-trackers DAX UCITS DR 103.22 - 103.22 103.22 0.00 0.00% 2020/05/18 الوقت 12:30
Deka DAX ausschuttend UCITS 47.85 - 47.85 47.85 0.00 0.00% 2020/05/18 الوقت 12:30
Vanguard FTSE Developed Europe 26.16 - 26.16 26.16 0.00 0.00% 2020/05/18 الوقت 12:30
db x-trackers MSCI World Index DR 1C 55.47 - 55.47 55.47 0.00 0.00% 2020/05/18 الوقت 12:30
Vanguard FTSE All-World High Div Yld 41.06 - 41.06 41.06 0.00 0.00% 2020/05/18 الوقت 12:30
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.25 - 6.25 6.25 0.00 0.00% 2020/05/18 الوقت 12:30
iShares Diverisified Commodity SWAP UCITS USD 3.64 - 3.64 3.64 0.00 0.00% 2020/05/18 الوقت 12:30
iShares Digitalisation Acc 6.33 - 6.33 6.33 0.00 0.00% 2020/05/18 الوقت 12:30
iShares Digital Security UCITS Acc 4.77 - 4.77 4.77 0.00 0.00% 2020/05/18 الوقت 12:30
iShares Edge MSCI USA Value Factor 5.16 - 5.16 5.16 0.00 0.00% 2020/05/18 الوقت 12:30
iShares MSCI World Small Cap UCITS USD Acc 3.99 - 3.99 3.99 0.00 0.00% 2020/05/18 الوقت 12:30
iShares MSCI World SRI UCITS ETF USD (Dist) 5.06 - 5.06 5.06 0.00 0.00% 2020/05/18 الوقت 12:30
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.55 - 5.55 5.55 0.00 0.00% 2020/05/18 الوقت 12:30
First Trust Germany AlphaDEX 20.89 - 20.82 21 0.00 0.00% 2020/05/15 الوقت 20:30
HSBC MSCI Turkey UCITS 1.67 - 1.67 1.67 0.00 0.00% 2020/04/18 الوقت 12:30
iShares Ageing Population Acc 4.527 - 4.527 4.527 0.00 0.00% 2020/04/18 الوقت 12:30
Vanguard S&P 500 UCITS USD Inc 49.48 - 49.48 49.48 0.00 0.00% 2020/04/18 الوقت 12:30
ETFS DAX Daily 2x Short DE GO UCITS 4.56 - 4.56 4.56 0.00 0.00% 2020/04/18 الوقت 12:30
HAN-GINS Indxx Healthcare Innovation UCITS 7.7 - 7.7 7.7 0.00 0.00% 2020/04/18 الوقت 12:30
iShares S&P 500 Consumer Staples Sector Acc 5.36 - 5.36 5.36 0.00 0.00% 2020/04/18 الوقت 12:30
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 7.38 - 7.38 7.38 0.00 0.00% 2020/04/18 الوقت 12:30
iShares MSCI World Energy Sector UCITS ETF USD Inc 2.83 - 2.83 2.83 0.00 0.00% 2020/04/18 الوقت 12:30
iShares MSCI World Health Care Sector UCITS ETF US 5.06 - 5.06 5.06 0.00 0.00% 2020/04/18 الوقت 12:30
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 5.68 - 5.68 5.68 0.00 0.00% 2020/04/18 الوقت 12:30
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 26.36 - 26.36 26.36 0.00 0.00% 2020/04/18 الوقت 12:30
ETFS DAX Daily 2x Long GO UCITS 193 - 191.5 197.02 0.00 0.00% 2020/04/17 الوقت 20:30
iShares AEX 50.78 - 50.78 50.78 0.00 0.00% 2020/04/17 الوقت 12:01
Deka DAX UCITS 96.33 - 96.33 96.33 0.00 0.00% 2020/04/17 الوقت 12:01
Deka DAX UCITS 96.76 - 96.76 96.76 0.00 0.00% 2020/04/17 الوقت 12:01
Lyxor UCITS DAX 100 - 100 100 0.00 0.00% 2020/04/17 الوقت 12:01
Lyxor UCITS DAX 100.52 - 100.52 100.52 0.00 0.00% 2020/04/17 الوقت 12:01
SPDR S&P 500 UCITS 265.7 - 265.7 265.7 0.00 0.00% 2020/04/17 الوقت 12:01
iShares ATX UCITS DE 21.18 - 21.18 21.18 0.00 0.00% 2020/04/17 الوقت 12:01
iShares SLI UCITS DE 94.39 - 94.39 94.39 0.00 0.00% 2020/04/17 الوقت 12:01
ComStage DAX TR UCITS 94.88 - 94.88 94.88 0.00 0.00% 2020/04/17 الوقت 12:01
ComStage DAX TR UCITS 95 - 95 95 0.00 0.00% 2020/04/17 الوقت 12:01
ComStage FR DAX UCITS 47.16 - 47.16 47.16 0.00 0.00% 2020/04/17 الوقت 12:01
Deka MSCI World UCITS 18.96 - 18.96 18.96 0.00 0.00% 2020/04/17 الوقت 12:01
ComStage 1 DAX UCITS I 94.48 - 94.48 94.48 0.00 0.00% 2020/04/17 الوقت 12:01
iShares Core DAX UCITS 91.3 - 91.3 91.3 0.00 0.00% 2020/04/17 الوقت 12:01
iShares Core DAX UCITS 90.91 - 90.91 90.91 0.00 0.00% 2020/04/17 الوقت 12:01
iShares Core DAX UCITS 90.99 - 90.99 90.99 0.00 0.00% 2020/04/17 الوقت 12:01
iShares Core DAX UCITS 91.31 - 91.31 91.31 0.00 0.00% 2020/04/17 الوقت 12:01
Vanguard FTSE Dev World 54.37 - 54.37 54.37 0.00 0.00% 2020/04/17 الوقت 12:01
Vanguard FTSE Dev World 54.75 - 54.75 54.75 0.00 0.00% 2020/04/17 الوقت 12:01
Deka EURO STOXX 50 UCITS 29.02 - 29.02 29.02 0.00 0.00% 2020/04/17 الوقت 12:01
iShares EURO STOXX UCITS 31.54 - 31.54 31.54 0.00 0.00% 2020/04/17 الوقت 12:01
ComStage Nikkei 225 UCITS 18.85 - 18.85 18.85 0.00 0.00% 2020/04/17 الوقت 12:01
db x-trackers DAX UCITS DR 102.84 - 102.84 102.84 0.00 0.00% 2020/04/17 الوقت 12:01
db x-trackers DAX UCITS DR 102.74 - 102.74 102.74 0.00 0.00% 2020/04/17 الوقت 12:01
db x-trackers DAX UCITS DR 102.76 - 102.76 102.76 0.00 0.00% 2020/04/17 الوقت 12:01
iShares Core S&P 500 UCITS 264.48 - 264.48 264.48 0.00 0.00% 2020/04/17 الوقت 12:01
iShares FTSE 100 UCITS Acc 105.2 - 105.2 105.2 0.00 0.00% 2020/04/17 الوقت 12:01
Deka DAX ausschuttend UCITS 47.535 - 47.535 47.535 0.00 0.00% 2020/04/17 الوقت 12:01
Deka DAX ausschuttend UCITS 47.7 - 47.7 47.7 0.00 0.00% 2020/04/17 الوقت 12:01
iShares Core FTSE 100 UCITS 6.54 - 6.54 6.54 0.00 0.00% 2020/04/17 الوقت 12:01
iShares EURO STOXX 50 UCITS 29.18 - 29.18 29.18 0.00 0.00% 2020/04/17 الوقت 12:01
iShares EURO STOXX 50 UCITS 29.02 - 29.02 29.02 0.00 0.00% 2020/04/17 الوقت 12:01
x-trackers Swiss Large DR 1D 99.87 - 99.87 99.87 0.00 0.00% 2020/04/17 الوقت 12:01
iShares Core MSCI World UCITS 49.95 - 49.95 49.95 0.00 0.00% 2020/04/17 الوقت 12:01
db x-trackers MSCI World DR 1D 50.97 - 50.97 50.97 0.00 0.00% 2020/04/17 الوقت 12:01
Deka DAX ex Financials 30 UCITS 19.97 - 19.97 19.97 0.00 0.00% 2020/04/17 الوقت 12:01
Bitcoin Tracker EUR XBT Provider 300 - 300 300 0.00 0.00% 2020/04/17 الوقت 12:01
iShares Core EURO STOXX 50 UCITS 94.99 - 94.99 94.99 0.00 0.00% 2020/04/17 الوقت 12:01
iShares Core EURO STOXX 50 UCITS 94.89 - 94.89 94.89 0.00 0.00% 2020/04/17 الوقت 12:01
iShares EURO STOXX 50 UCITS Dist 29.81 - 29.81 29.81 0.00 0.00% 2020/04/17 الوقت 12:01
Lyxor UCITS Stoxx 50 Daily Short 18.08 - 18.08 18.08 0.00 0.00% 2020/04/17 الوقت 12:01
db x-trackers Nikkei 225 UCITS DR 17.71 - 17.71 17.71 0.00 0.00% 2020/04/17 الوقت 12:01
UBS ETF MSCI World UCITS USD A-dis 185.67 - 185.67 185.67 0.00 0.00% 2020/04/17 الوقت 12:01
UBS ETF MSCI World UCITS USD A-dis 186.13 - 186.13 186.13 0.00 0.00% 2020/04/17 الوقت 12:01
db x-trackers Euro Stoxx 50 (DR) 1C 43.17 - 43.17 43.17 0.00 0.00% 2020/04/17 الوقت 12:01
Source EURO STOXX 50 B Total Return 28.02 - 28.02 28.02 0.00 0.00% 2020/04/17 الوقت 12:01
db x-trackers DAX UCITS DR Income 1D 88.74 - 88.74 88.74 0.00 0.00% 2020/04/17 الوقت 12:01
db x-trackers MSCI AC World UCITS DR 20.44 - 20.44 20.44 0.00 0.00% 2020/04/17 الوقت 12:01
db x-trackers MSCI World Index DR 1C 54.83 - 54.83 54.83 0.00 0.00% 2020/04/17 الوقت 12:01
iShares EURO STOXX Banks 30-15 UCITS 5.1 - 5.1 5.1 0.00 0.00% 2020/04/17 الوقت 12:01
Amundi ETF Euro Stoxx Small Cap UCITS 41.9 - 41.9 41.9 0.00 0.00% 2020/04/17 الوقت 12:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 31.14 - 31.14 31.14 0.00 0.00% 2020/04/17 الوقت 12:01
VanEck Vectors Morningstar US Wide Moat 31.79 - 31.79 31.79 0.00 0.00% 2020/04/17 الوقت 12:01
db x-trackers MSCI World Info Tech DR 1C 32.56 - 32.56 32.56 0.00 0.00% 2020/04/17 الوقت 12:01
db x-trackers MSCI World Info Tech DR 1C 32.01 - 32.01 32.01 0.00 0.00% 2020/04/17 الوقت 12:01
Lyxor UCITS Stoxx Europe 600 Health Care 110.16 - 110.16 110.16 0.00 0.00% 2020/04/17 الوقت 12:01
Direxion Daily Gold Miners Bull 3X Shares 10.65 - 10.65 10.65 0.00 0.00% 2020/04/17 الوقت 12:01
db x-trackers Euro Stoxx 50 Short Daily 1C 13.97 - 13.97 13.97 0.00 0.00% 2020/04/17 الوقت 12:01
db x-trackers STOXX Europe 600 UCITS DR 1C 73.12 - 73.12 73.12 0.00 0.00% 2020/04/17 الوقت 12:01
db x-trackers STOXX Europe 600 UCITS DR 1C 73 - 73 73 0.00 0.00% 2020/04/17 الوقت 12:01
HAN-GINS Innovative Technologies UCITS Acc 7.88 - 7.88 7.88 0.00 0.00% 2020/04/17 الوقت 12:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.21 - 6.21 6.21 0.00 0.00% 2020/04/17 الوقت 12:01
ComStage EURO STOXX 50 Daily Short GR UCITS 14.5 - 14.5 14.5 0.00 0.00% 2020/04/17 الوقت 12:01
iShares EURO STOXX Select Dividend 30 UCITS 12.48 - 12.48 12.48 0.00 0.00% 2020/04/17 الوقت 12:01
iShares MSCI World SRI UCITS ETF USD (Dist) 5.1 - 5.1 5.1 0.00 0.00% 2020/04/17 الوقت 12:01
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 33.29 - 33.29 33.29 0.00 0.00% 2020/04/17 الوقت 12:01
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 58.05 - 58.05 58.05 0.00 0.00% 2020/04/17 الوقت 12:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 193.28 - 193.28 193.28 0.00 0.00% 2020/04/17 الوقت 12:01
db x-trackers STOXX Europe 600 Oil & Gas UCITS 53.41 - 53.41 53.41 0.00 0.00% 2020/04/17 الوقت 12:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 225.05 - 225.05 225.05 0.00 0.00% 2020/04/17 الوقت 12:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 222.4 - 222.4 222.4 0.00 0.00% 2020/04/17 الوقت 12:01
WisdomTree Cloud Computing UCITS ETF - USD Acc 25.15 - 25.15 25.15 0.00 0.00% 2020/04/17 الوقت 12:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 26.55 - 26.55 26.55 0.00 0.00% 2020/04/17 الوقت 12:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 26.68 - 26.68 26.68 0.00 0.00% 2020/04/17 الوقت 12:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 36.79 - 36.79 36.79 0.00 0.00% 2020/04/17 الوقت 12:01
db x-trackers MSCI World Consumer Staples DR 1C 32.99 - 32.99 32.99 0.00 0.00% 2020/04/17 الوقت 12:01
iShares Dow Jones Asia Pacific Select Dividend 30 20.48 - 20.48 20.48 0.00 0.00% 2020/04/17 الوقت 12:01
iShares Dow Jones Asia Pacific Select Dividend 30 20.5 - 20.5 20.5 0.00 0.00% 2020/04/17 الوقت 12:01
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 23.15 - 23.15 23.15 0.00 0.00% 2020/04/17 الوقت 12:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 131.62 - 131.62 131.62 0.00 0.00% 2020/04/17 الوقت 12:01
iShares Dow Jones Eurozone Sustainability Screened 10.67 - 10.67 10.67 0.00 0.00% 2020/04/17 الوقت 12:01
iShares Dow Jones Eurozone Sustainability Screened 10.84 - 10.84 10.84 0.00 0.00% 2020/04/17 الوقت 12:01
db x-trackers MSCI EM DR 1C Unhedged 38.21 - 38.21 38.21 0.00 0.00% 2020/04/16 الوقت 19:30
Lyxor Core MSCI World DR UCITS ETF Acc 8.85 - 8.85 8.85 0.00 0.00% 2020/04/16 الوقت 19:30
iShares Global Aggregate Bond Hedged Acc 5.3 - 5.3 5.3 0.00 0.00% 2020/04/16 الوقت 19:30
Vanguard FTSE Emerging Markets UCITS USD Inc 44.31 - 44.31 44.31 0.00 0.00% 2020/04/16 الوقت 19:30
iShares MSCI World Information Technology Sector U 4.84 - 4.84 4.84 0.00 0.00% 2020/04/16 الوقت 19:30
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 4.69 - 4.69 4.69 0.00 0.00% 2020/04/16 الوقت 19:30
Lyxor JP Morgan Multi-Factor Europe UCITS 87.15 - 87.15 87.15 0.00 0.00% 2020/03/23 الوقت 19:30
iShares S&P 500 Materials Sector Acc 4.33 - 4.33 4.33 0.00 0.00% 2020/03/10 الوقت 11:30
Vanguard FTSE All-World UCITS USD Inc 69.58 - 69.58 69.58 0.00 0.00% 2020/03/10 الوقت 11:30
iShares MSCI World QualityDividend UCITS Dist 4.25 - 4.25 4.25 0.00 0.00% 2020/03/10 الوقت 11:30
ComStage STOXX Europe 600 Media NR UCITS 51.04 - 51.04 52.49 0.00 0.00% 2020/03/05 الوقت 16:30
ComStage Commerzbank FED Funds Effective Rate TR U 91.97 - 91.97 92.48 0.00 0.00% 2020/03/05 الوقت 16:30
HSBC MSCI Emerging Markets UCITS 10.06 - 10.06 10.06 0.00 0.00% 2020/02/22 الوقت 4:01
Boerse Stuttgart Securities Gold IHS 2017 49.7 - 49.7 49.7 0.00 0.00% 2020/02/22 الوقت 4:01
iShares $ TIPS 0-5 Dist Share Class 4.55 - 4.55 4.55 0.00 0.00% 2020/02/22 الوقت 4:01
iShares MSCI USA ESG Screened UCITS Acc 5.74 - 5.74 5.74 0.00 0.00% 2020/02/22 الوقت 4:01
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.21 - 4.21 4.21 0.00 0.00% 2020/02/22 الوقت 4:01
Xtrackers MSCI World High Dividend Yield UCITS ETF 18.48 - 18.48 18.48 0.00 0.00% 2020/02/22 الوقت 4:01
PowerShares Dynamic US Market UCITS 17.56 - 17.46 17.56 0.00 0.00% 2020/02/10 الوقت 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 الوقت 21:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.7349 - 0.7289 0.7392 0.00 0.00% 2020/02/10 الوقت 21:02
ETFS Grains 2.617 - 2.61 2.617 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Lean Hogs 0.333 - 0.3303 0.333 0.00 0.00% 2020/02/06 الوقت 17:32
HSBC MSCI Japan 31.55 - 31.55 31.58 0.00 0.00% 2020/02/06 الوقت 17:32
HSBC MSCI Brazil 19.4 - 19.16 19.4 0.00 0.00% 2020/02/06 الوقت 17:32
Amundi MSCI EMU UCITS 226.05 - 224.6 226.05 0.00 0.00% 2020/02/06 الوقت 17:32
Deka MSCI Japan UCITS 8.79 - 8.73 8.79 0.00 0.00% 2020/02/06 الوقت 17:32
Deka MSCI Europe UCITS 14.37 - 14.31 14.37 0.00 0.00% 2020/02/06 الوقت 17:32
Deka MSCI USA LC UCITS 201 - 199.22 201 0.00 0.00% 2020/02/06 الوقت 17:32
Deka MSCI USA MC UCITS 19.85 - 19.73 19.85 0.00 0.00% 2020/02/06 الوقت 17:32
db x-trackers SLI UCITS 162.48 - 162.24 162.48 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Short JPY Long EUR 39.27 - 39.2 39.27 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Short USD Long EUR 33.69 - 33.69 33.71 0.00 0.00% 2020/02/06 الوقت 17:32
Deka MSCI Japan LC UCITS 77.41 - 76.78 77.41 0.00 0.00% 2020/02/06 الوقت 17:32
Deka MSCI Japan MC UCITS 8.85 - 8.79 8.85 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Longer Dated Energy 15.34 - 15.34 15.4 0.00 0.00% 2020/02/06 الوقت 17:32
Source MSCI Europe Value 232.1 - 230.4 232.1 0.00 0.00% 2020/02/06 الوقت 17:32
Deka MSCI Europe LC UCITS 100.86 - 100.34 100.86 0.00 0.00% 2020/02/06 الوقت 17:32
Deka MSCI Europe MC UCITS 11.7 - 11.68 11.7 0.00 0.00% 2020/02/06 الوقت 17:32
HSBC MSCI EM Far East UCITS 43.87 - 43.67 43.87 0.00 0.00% 2020/02/06 الوقت 17:32
iShares MSCI Japan UCITS Acc 146.39 - 145.28 146.39 0.00 0.00% 2020/02/06 الوقت 17:32
ComStage MSCI Japan TRN UCITS 57.88 - 57.43 57.88 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Longer Dated Agriculture 6.54 - 6.51 6.54 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Longer Dated Brent Crude 31.64 - 31.64 31.73 0.00 0.00% 2020/02/06 الوقت 17:32
iShares EUR Govt Bond 5-7 EUR 163.39 - 163.39 163.64 0.00 0.00% 2020/02/06 الوقت 17:32
ComStage MSCI Taiwan TRN UCITS 29.82 - 29.6 29.82 0.00 0.00% 2020/02/06 الوقت 17:32
iShares MSCI Mexico Capped UCITS 104.82 - 104.82 104.96 0.00 0.00% 2020/02/06 الوقت 17:32
Lyxor UCITS Daily Leveraged Bund 280.8 - 280.8 281.22 0.00 0.00% 2020/02/06 الوقت 17:32
Source STOXX 600 Optimised Media 119.82 - 119.2 119.82 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Longer Dated All Commodities 16.09 - 16.06 16.09 0.00 0.00% 2020/02/06 الوقت 17:32
Source EURO STOXX Optimised Banks 59.56 - 58.1 59.56 0.00 0.00% 2020/02/06 الوقت 17:32
Source STOXX 600 Optimised Retail 189.22 - 187.88 189.22 0.00 0.00% 2020/02/06 الوقت 17:32
Source STOXX Europe Mid 200 UCITS 99.29 - 99.12 99.29 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS 2x Daily Long Agriculture ETC 3.97 - 3.93 3.97 0.00 0.00% 2020/02/06 الوقت 17:32
ComStage Commerzbank EONIA TR UCITS 100.69 - 100.67 100.69 0.00 0.00% 2020/02/06 الوقت 17:32
Source STOXX Europe Small 200 UCITS 61.53 - 61.36 61.53 0.00 0.00% 2020/02/06 الوقت 17:32
SPDR Barclays Capital 1-5 Year Gilt 60.43 - 60.43 60.57 0.00 0.00% 2020/02/06 الوقت 17:32
Source STOXX 600 Optimised Chemicals 490 - 488.1 490 0.00 0.00% 2020/02/06 الوقت 17:32
db x-trackers MSCI Mexico UCITS DR 1C 4.298 - 4.294 4.298 0.00 0.00% 2020/02/06 الوقت 17:32
Ossiam US Minimum Variance NR UCITS 1C 220.65 - 219.75 220.65 0.00 0.00% 2020/02/06 الوقت 17:32
Amundi ETF MSCI Europe Industrials UCITS 371.35 - 371.35 371.75 0.00 0.00% 2020/02/06 الوقت 17:32
Deka Deutsche Boerse EUROGOV France UCITS 98.33 - 98.33 98.37 0.00 0.00% 2020/02/06 الوقت 17:32
Amundi ETF MSCI Europe Consumer Staples UCITS 392.95 - 392.5 392.95 0.00 0.00% 2020/02/06 الوقت 17:32
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 114.68 - 114.48 114.68 0.00 0.00% 2020/02/06 الوقت 17:32
Source STOXX 600 Optimised Telecommunications 97.87 - 96.83 97.87 0.00 0.00% 2020/02/06 الوقت 17:32
Source STOXX 600 Optimised Automobiles & Parts 359.3 - 354.75 359.3 0.00 0.00% 2020/02/06 الوقت 17:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.39 - 117.38 117.39 0.00 0.00% 2020/02/06 الوقت 17:32
Deka STOXX Europe Strong Style Composite 40 UCITS 31.54 - 31.44 31.54 0.00 0.00% 2020/02/06 الوقت 17:32
iShares Emerging Asia Local Government Bond UCITS 87.4 - 87.24 87.4 0.00 0.00% 2020/02/06 الوقت 17:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 116.44 - 116.44 116.5 0.00 0.00% 2020/02/06 الوقت 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.22 - 243.22 243.29 0.00 0.00% 2020/02/06 الوقت 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.57 - 250.57 250.93 0.00 0.00% 2020/02/06 الوقت 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.62 - 316.62 317.08 0.00 0.00% 2020/02/06 الوقت 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.52 - 204.52 204.53 0.00 0.00% 2020/02/06 الوقت 17:32
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.71 - 22.68 22.71 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Gold 16.23 - 16.18 16.23 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Softs 2.732 - 2.716 2.732 0.00 0.00% 2020/02/06 الوقت 17:32
ComStage 1 SDAX 59.71 - 59.37 59.71 0.00 0.00% 2020/02/06 الوقت 17:32
UBS-ETF FTSE 100 I 10.97 - 10.95 10.97 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Daily Short Nickel 23.48 - 23.36 23.48 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Daily Short Silver 14.02 - 14.02 14.13 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Long CNY Short USD 46.16 - 46.11 46.16 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Long NOK Short EUR 40.39 - 40.34 40.39 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Long SEK Short EUR 42.38 - 42.38 42.41 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Long USD Short EUR 54.53 - 54.52 54.53 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Short CHF Long EUR 31.13 - 31.08 31.13 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Short CNY Long USD 34.49 - 34.49 34.5 0.00 0.00% 2020/02/06 الوقت 17:32
Source MSCI Japan UCITS 59.15 - 58.69 59.15 0.00 0.00% 2020/02/06 الوقت 17:32
CBK Europe SectorTrend R 81.89 - 81.63 81.89 0.00 0.00% 2020/02/06 الوقت 17:32
iShares MSCI EMU USD Hdg 6.33 - 6.29 6.33 0.00 0.00% 2020/02/06 الوقت 17:32
HSBC MSCI Pacific ExJapan 12.62 - 12.62 12.73 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS EUR Daily Hedged Gold 6.94 - 6.92 6.94 0.00 0.00% 2020/02/06 الوقت 17:32
Amundi ETF MSCI Nordic UCITS 423.05 - 422.15 423.05 0.00 0.00% 2020/02/06 الوقت 17:32
Amundi Euro Corporates UCITS 227.78 - 227.78 227.92 0.00 0.00% 2020/02/06 الوقت 17:32
First Trust Germany AlphaDEX 26.32 - 26.14 26.32 0.00 0.00% 2020/02/06 الوقت 17:32
WisdomTree India Quality Inc 16.4 - 16.39 16.4 0.00 0.00% 2020/02/06 الوقت 17:32
Lyxor UCITS MSCI Taiwan D-EUR 16.6 - 16.47 16.6 0.00 0.00% 2020/02/06 الوقت 17:32
SPDR MSCI Europe Telecom UCITS 58.61 - 58.06 58.61 0.00 0.00% 2020/02/06 الوقت 17:32
Deka DAX ex Financials 30 UCITS 25.8 - 25.68 25.8 0.00 0.00% 2020/02/06 الوقت 17:32
db x-trackers MSCI EM EMEA UCITS 27.5 - 27.5 27.52 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Commodity Securities Cotton 1.913 - 1.892 1.913 0.00 0.00% 2020/02/06 الوقت 17:32
Source JPX-Nikkei 400 EUR Hedged 16.34 - 16.19 16.34 0.00 0.00% 2020/02/06 الوقت 17:32
SPDR MSCI Europe Materials UCITS 210.15 - 209.7 210.15 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS EUR Daily Hedged Agriculture 4.29 - 4.28 4.29 0.00 0.00% 2020/02/06 الوقت 17:32
Lyxor UCITS Stoxx Europe 600 Media 39.4 - 39.23 39.4 0.00 0.00% 2020/02/06 الوقت 17:32
PowerShares FTSE RAFI Europe UCITS 9.82 - 9.74 9.82 0.00 0.00% 2020/02/06 الوقت 17:32
Source MSCI Emerging Markets UCITS 43.68 - 43.22 43.68 0.00 0.00% 2020/02/06 الوقت 17:32
SPDR MSCI Europe Health Care UCITS 166.54 - 166.34 166.54 0.00 0.00% 2020/02/06 الوقت 17:32
Amundi ETF MSCI Europe Energy UCITS 250.5 - 250.5 250.65 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Longer Dated Industrial Metals 14.22 - 14.18 14.22 0.00 0.00% 2020/02/06 الوقت 17:32
Lyxor UCITS Stoxx Europe 600 Retail 44.05 - 43.7 44.05 0.00 0.00% 2020/02/06 الوقت 17:32
PowerShares Dynamic US Market UCITS 17.57 - 17.36 17.57 0.00 0.00% 2020/02/06 الوقت 17:32
SPDR Barclays Capital 15+ Year Gilt 86.97 - 86.97 87.15 0.00 0.00% 2020/02/06 الوقت 17:32
Boost EURO STOXX Banks 3x Short Daily 16.16 - 16.16 17.4 0.00 0.00% 2020/02/06 الوقت 17:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 70.4 - 69.97 70.4 0.00 0.00% 2020/02/06 الوقت 17:32
SPDR Barclays 7-10 U.S. Treasury Bond 27.86 - 27.86 27.89 0.00 0.00% 2020/02/06 الوقت 17:32
UBS ETF MSCI EMU Value UCITS EUR Adis 38.24 - 37.84 38.24 0.00 0.00% 2020/02/06 الوقت 17:32
Amundi ETF MSCI Europe Materials UCITS 387.1 - 386.4 387.1 0.00 0.00% 2020/02/06 الوقت 17:32
Lyxor UCITS Stoxx Europe 600 Chemicals 122.12 - 121.6 122.12 0.00 0.00% 2020/02/06 الوقت 17:32
Lyxor UCITS Stoxx Europe 600 Insurance 45.17 - 44.79 45.17 0.00 0.00% 2020/02/06 الوقت 17:32
SPDR Barclays 10+ Euro Government Bond 35.64 - 35.64 35.7 0.00 0.00% 2020/02/06 الوقت 17:32
SPDR Barclays 3-10 U.S. Corporate Bond 29.48 - 29.47 29.48 0.00 0.00% 2020/02/06 الوقت 17:32
PowerShares EuroMTS Cash 3 Months UCITS 100.83 - 100.83 100.84 0.00 0.00% 2020/02/06 الوقت 17:32
SPDR Barclays 7-10 Euro Government Bond 33.09 - 33.09 33.13 0.00 0.00% 2020/02/06 الوقت 17:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.95 - 37.69 37.95 0.00 0.00% 2020/02/06 الوقت 17:32
Boost EURO STOXX Banks 3x Leverage Daily 14.23 - 13.29 14.23 0.00 0.00% 2020/02/06 الوقت 17:32
db x-trackers FTSE 100 Short Daily UCITS 4.27 - 4.27 4.3 0.00 0.00% 2020/02/06 الوقت 17:32
SPDR Barclays 0-5 Sterling Corporate Bond 36.08 - 36.08 36.16 0.00 0.00% 2020/02/06 الوقت 17:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 73.76 - 73.13 73.76 0.00 0.00% 2020/02/06 الوقت 17:32
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.15 - 129.15 129.24 0.00 0.00% 2020/02/06 الوقت 17:32
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 122.37 - 121.85 122.37 0.00 0.00% 2020/02/06 الوقت 17:32
iShares EURO Total Market Value Large UCITS 22.75 - 22.48 22.75 0.00 0.00% 2020/02/06 الوقت 17:32
Source STOXX 600 Optimised Travel & Leisure 229.05 - 227.9 229.05 0.00 0.00% 2020/02/06 الوقت 17:32
Amundi Euro Corporate Financials IBOXX UCITS 138.4 - 138.4 138.47 0.00 0.00% 2020/02/06 الوقت 17:32
iShares EURO Total Market Growth Large UCITS 43.27 - 43.13 43.27 0.00 0.00% 2020/02/06 الوقت 17:32
PowerShares FTSE RAFI Emerging Markets UCITS 8.09 - 8.01 8.09 0.00 0.00% 2020/02/06 الوقت 17:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.13 - 30.93 31.13 0.00 0.00% 2020/02/06 الوقت 17:32
SPDR MSCI Europe Consumer Discretionary UCITS 130.98 - 130.48 130.98 0.00 0.00% 2020/02/06 الوقت 17:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.92 - 39.63 39.92 0.00 0.00% 2020/02/06 الوقت 17:32
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.86 - 98.86 98.92 0.00 0.00% 2020/02/06 الوقت 17:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.98 - 45.95 45.98 0.00 0.00% 2020/02/06 الوقت 17:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.23 - 53.19 53.23 0.00 0.00% 2020/02/06 الوقت 17:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 59.47 - 58.77 59.47 0.00 0.00% 2020/02/06 الوقت 17:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.47 - 77.42 77.47 0.00 0.00% 2020/02/06 الوقت 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.85 - 98.85 98.87 0.00 0.00% 2020/02/06 الوقت 17:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 113.32 - 113.3 113.32 0.00 0.00% 2020/02/06 الوقت 17:32
Ossiam Emerging Markets Minimum Variance NR UCITS 110.44 - 109.88 110.44 0.00 0.00% 2020/02/06 الوقت 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.58 - 278.58 278.75 0.00 0.00% 2020/02/06 الوقت 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.71 - 168.69 168.71 0.00 0.00% 2020/02/06 الوقت 17:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 243.63 - 243.63 243.8 0.00 0.00% 2020/02/06 الوقت 17:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.91 - 70.84 70.91 0.00 0.00% 2020/02/06 الوقت 17:32
ComStage Commerzbank Bund-Future Double Short TR U 27.28 - 27.25 27.28 0.00 0.00% 2020/02/06 الوقت 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.03 - 110.03 110.08 0.00 0.00% 2020/02/06 الوقت 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 215.36 - 215.36 215.61 0.00 0.00% 2020/02/06 الوقت 17:32
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.88 - 12.87 12.88 0.00 0.00% 2020/02/06 الوقت 17:32
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.07 - 134.07 134.23 0.00 0.00% 2020/02/06 الوقت 17:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.45 - 126.45 126.54 0.00 0.00% 2020/02/06 الوقت 17:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.97 - 112.97 113.03 0.00 0.00% 2020/02/06 الوقت 17:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 48.22 - 48.06 48.22 0.00 0.00% 2020/02/06 الوقت 17:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 93.55 - 93.55 93.65 0.00 0.00% 2020/02/06 الوقت 17:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 63.07 - 63.07 63.37 0.00 0.00% 2020/02/06 الوقت 17:32
Source STOXX 600 Optimised Construction & Material 385.95 - 385.95 387.5 0.00 0.00% 2020/02/06 الوقت 17:32
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.33 - 108.33 108.38 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Zinc 6.42 - 6.42 6.46 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Soybeans 14.63 - 14.55 14.63 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Soybean Oil 3.066 - 3.015 3.066 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS All Commodities 7.03 - 7.01 7.03 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS 2x Daily Long Wheat 16.97 - 16.92 16.97 0.00 0.00% 2020/02/06 الوقت 17:32
WisdomTree Europe Equity 17.75 - 17.64 17.75 0.00 0.00% 2020/02/06 الوقت 17:32
Source Russell 2000 UCITS 74.02 - 73.25 74.02 0.00 0.00% 2020/02/06 الوقت 17:32
WisdomTree Japan Equity DE 14.82 - 14.66 14.82 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS EUR Daily Hedged Silver 3.766 - 3.736 3.766 0.00 0.00% 2020/02/06 الوقت 17:32
WisdomTree US Equity Income DE 18.88 - 18.79 18.88 0.00 0.00% 2020/02/06 الوقت 17:32
db x trackers II Eur Gov Bd 15+ 398.78 - 398.78 399.58 0.00 0.00% 2020/02/06 الوقت 17:32
Deka Eurozone Rendite Plus 1-10 98.89 - 98.89 98.95 0.00 0.00% 2020/02/06 الوقت 17:32
BNP Paribas Easy EURO STOXX 50 D 9.52 - 9.46 9.52 0.00 0.00% 2020/02/06 الوقت 17:32
Amundi ETF MSCI Europe Ex EMU UCITS 271.25 - 270.65 271.25 0.00 0.00% 2020/02/06 الوقت 17:32
db x-trackers II Sterling Cash UCITS 214.98 - 214.98 215.46 0.00 0.00% 2020/02/06 الوقت 17:32
Amundi ETF Euro Stoxx Small Cap UCITS 51.98 - 51.77 51.98 0.00 0.00% 2020/02/06 الوقت 17:32
Amundi ETF MSCI Pacific Ex Japan UCITS 582.6 - 578.3 582.6 0.00 0.00% 2020/02/06 الوقت 17:32
Amundi ETF MSCI World Financials UCITS 183.82 - 181.7 183.82 0.00 0.00% 2020/02/06 الوقت 17:32
ComStage STOXX Europe 600 A&P NR UCITS 81.41 - 80.47 81.41 0.00 0.00% 2020/02/06 الوقت 17:32
iNAV iShares MSCI UK UCITS in GBP iNAV 113.23 - 112.75 113.23 0.00 0.00% 2020/02/06 الوقت 17:32
Lyxor UCITS MSCI World Financials TR C-EUR 183.98 - 182.06 183.98 0.00 0.00% 2020/02/06 الوقت 17:32
db x-trackers II iTraxx Europe 5-year UCITS 121.2 - 121.17 121.2 0.00 0.00% 2020/02/06 الوقت 17:32
ComStage STOXX Europe 600 Chemicals NR UCITS 202.15 - 201.3 202.15 0.00 0.00% 2020/02/06 الوقت 17:32
ComStage STOXX Europe 600 Insurance NR UCITS 68.74 - 68.14 68.74 0.00 0.00% 2020/02/06 الوقت 17:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.88 - 154.88 154.94 0.00 0.00% 2020/02/06 الوقت 17:32
Amundi ETF MSCI Europe Telecom Services UCITS 104.98 - 104.06 104.98 0.00 0.00% 2020/02/06 الوقت 17:32
Lyxor UCITS Stoxx Europe 600 Financial Services 77.96 - 77.6 77.96 0.00 0.00% 2020/02/06 الوقت 17:32
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.97 - 96.97 97.03 0.00 0.00% 2020/02/06 الوقت 17:32
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 157.73 - 157.73 158.1 0.00 0.00% 2020/02/06 الوقت 17:32
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.51 - 106.51 106.58 0.00 0.00% 2020/02/06 الوقت 17:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.69 - 254.69 255.08 0.00 0.00% 2020/02/06 الوقت 17:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 92.4 - 92.09 92.4 0.00 0.00% 2020/02/06 الوقت 17:32
ComStage STOXX Europe 600 Construction & Materials 100 - 100 100.48 0.00 0.00% 2020/02/06 الوقت 17:32
ComStage STOXX Europe 600 Industrial Goods & Servi 111.72 - 111.68 111.72 0.00 0.00% 2020/02/06 الوقت 17:32
ComStage STOXX Europe 600 Personal & Household Goo 178.68 - 178.56 178.68 0.00 0.00% 2020/02/06 الوقت 17:32
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 47.52 - 47.23 47.52 0.00 0.00% 2020/02/06 الوقت 17:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.01 - 284.01 284.36 0.00 0.00% 2020/02/06 الوقت 17:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 149.72 - 149.3 149.72 0.00 0.00% 2020/02/06 الوقت 17:32
Lyxor MSCI World Consumer Discretionary TR UCITS C 333.2 - 331.4 333.2 0.00 0.00% 2020/02/06 الوقت 17:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 74.31 - 74.29 74.31 0.00 0.00% 2020/02/06 الوقت 17:32
ETFs Corn 0.6659 - 0.6657 0.6659 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Agriculture 3.56 - 3.54 3.56 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Live Cattle 5.95 - 5.92 5.95 0.00 0.00% 2020/02/06 الوقت 17:32
ComStage ATX UCITS 37 - 36.7 37 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Industrial Metals 9.7 - 9.67 9.7 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Long AUD Short EUR 50.44 - 50.35 50.44 0.00 0.00% 2020/02/06 الوقت 17:32
ETFS Long CHF Short EUR 57.76 - 57.76 57.87 0.00 0.00% 2020/02/06 الوقت 17:32
db Energy Booster Euro Hedged 34.15 - 34.15 34.32 0.00 0.00% 2020/02/06 الوقت 17:32
ComStage MSCI Europe TRN UCITS 61.47 - 61.2 61.47 0.00 0.00%