TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Italy
Italy

FTSE IT Mid Cap

19,979
معدل المعيشة
94 (0.47%)
تغيير
29 May 2020
الوقت 18:01:20
3,928 (16.43%)
التغيير/3 أشهر
5,485 (21.54%)
التغيير/6 أشهر
1,917 (8.75%)
التقلبات السنوية

Italy

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
ETFS Natural Gas 0.0141 0.0145 0.0141 0.0145 0.00 2.13% 2020/05/29 الوقت 18:01
iShares Core FTSE 100 UCITS 606.2 608.3 606.2 609.49 7.60 1.25% 2020/05/29 الوقت 18:01
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.97 21.89 21.73 21.97 0.03 0.14% 2020/05/29 الوقت 18:01
db Physical Silver 153.76 151.19 150.65 153.76 2.76 1.83% 2020/05/29 الوقت 18:01
SPDR MSCI ACWI IMI 121.32 121.45 121.06 121.48 1.81 1.49% 2020/05/29 الوقت 18:01
Lyxor BTP Daily Short 38.35 38.45 38.35 38.45 0.15 0.39% 2020/05/29 الوقت 18:01
ETFS Short Natural Gas 642.5 629 628 643.76 5.50 0.86% 2020/05/29 الوقت 18:01
ETFS Physical Palladium 162 164.09 162 164.46 0.52 0.32% 2020/05/29 الوقت 18:01
ETFS WTI Short Crude Oil 94.98 94 93.47 94.98 0.02 0.02% 2020/05/29 الوقت 18:01
Lyxor STOXX Europe 600 DR C 146.14 146.04 145.48 146.46 1.14 0.78% 2020/05/29 الوقت 18:01
Lyxor UCITS MSCI World D-EUR 191.97 192.54 191.5 192.54 2.76 1.44% 2020/05/29 الوقت 18:01
x-trackers Swiss Large DR 1D 99.69 99.29 99.13 99.72 0.19 0.19% 2020/05/29 الوقت 18:01
SPDR MSCI Europe Energy UCITS 91.02 90.89 90.89 92.09 2.84 3.12% 2020/05/29 الوقت 18:01
WisdomTree AT1 CoCo Bond UCITS 85.17 85.1 85.1 85.49 0.87 1.02% 2020/05/29 الوقت 18:01
iShares MSCI South Africa UCITS 20.5 20.61 20.425 20.74 0.70 3.41% 2020/05/29 الوقت 18:01
Lyxor UCITS DJ Global Titans 50 41 41.08 40.87 41.09 0.68 1.66% 2020/05/29 الوقت 18:01
Vanguard USD EM Government Bond 44.74 44.67 44.65 44.99 0.28 0.63% 2020/05/29 الوقت 18:01
db Physical Platinum Euro Hedged 52.24 52.66 52.24 52.66 0.48 0.93% 2020/05/29 الوقت 18:01
Health Care S&P US Sector Source 417.98 417.71 416.93 419.34 5.01 1.20% 2020/05/29 الوقت 18:01
SPDR MSCI Europe Small Cap UCITS 213.85 212.05 212.05 213.85 1.30 0.61% 2020/05/29 الوقت 18:01
Boost Palladium 2X Leverage Daily 338 343.92 337.84 343.92 1.36 0.40% 2020/05/29 الوقت 18:01
db Physical Palladium Euro Hedged 117.98 121.42 117.98 121.42 0.98 0.83% 2020/05/29 الوقت 18:01
iShares MSCI Russia Adr/Gdr UCITS 103 103.11 102.82 104.15 2.40 2.33% 2020/05/29 الوقت 18:01
Lyxor EuroMTS 15+Y Invstmnt Grd C 266.1 - 266 266.13 0.61 0.23% 2020/05/29 الوقت 18:01
Boost Nasdaq 100 3X Leverage Daily 1576.63 1592.56 1549.8 1592.56 20.27 1.29% 2020/05/29 الوقت 18:01
SPDR MSCI Europe Health Care UCITS 165.82 165.68 164.32 166.2 0.02 0.01% 2020/05/29 الوقت 18:01
Vanguard FTSE All-World High Div Yld 42.3 42.21 42.21 42.4 0.55 1.30% 2020/05/29 الوقت 18:01
SSgA SPDR MSCI Emerging Markets UCITS 43.99 43.89 43.89 43.99 0.32 0.73% 2020/05/29 الوقت 18:01
db x-trackers II iTraxx Crossover 5y UCITS 183.81 183.18 183.1 183.81 0.91 0.50% 2020/05/29 الوقت 18:01
PIMCO US Dollar Short Maturity Source UCITS 90.66 90.8 90.55 90.84 0.62 0.68% 2020/05/29 الوقت 18:01
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 238.59 237.7 237.33 238.59 0.12 0.05% 2020/05/29 الوقت 18:01
Amundi Index Solutions MSCI North America DR 71.45 71.35 71.35 71.49 0.95 1.33% 2020/05/29 الوقت 18:01
Ishares Dow Jones U.S. Select Dividend UCITS 52.53 52.76 52.53 52.76 0.70 1.33% 2020/05/29 الوقت 18:01
Source Technology S&P US Select Sector UCITS 216.04 215.5 214.61 216.04 1.79 0.83% 2020/05/29 الوقت 18:01
db x-trackers II Australia SSA Bonds UCITS 1C 156.42 156.28 156.28 156.42 1.08 0.69% 2020/05/29 الوقت 18:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 46.76 46.74 46.74 46.76 1.01 2.16% 2020/05/29 الوقت 18:01
db x-trackers II Harvest CSI China Sovereign Bond 19.73 19.72 19.72 19.73 0.17 0.86% 2020/05/29 الوقت 18:01
Lyxor UCITS Stoxx Europe 600 Personal & Household 102 - 102 102 2.34 2.35% 2020/05/29 الوقت 18:01
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.44 12.43 12.43 12.44 0.06 0.48% 2020/05/29 الوقت 18:01
db x-trackers II iBoxx Global Inflation-Linked UCI 244.61 244.49 243.61 244.93 0.73 0.30% 2020/05/29 الوقت 18:01
HAN-GINS Innovative Technologies UCITS ETF - Accum 8.46 - 8.46 8.46 0.08 0.95% 2020/05/29 الوقت 18:01
Invesco FTSE Emerging Markets High Dividend Low Vo 21.15 21.17 21.06 21.17 0.24 1.13% 2020/05/29 الوقت 18:01
Invesco MSCI Europe ESG Leaders Catholic Principle 40 - 40 40 0.66 1.68% 2020/05/29 الوقت 18:01
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 94.14 94.22 94.14 94.22 0.02 0.02% 2020/05/29 الوقت 18:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 37.2 37.27 37.19 37.3 0.22 0.59% 2020/05/29 الوقت 18:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 107.14 107.12 106.83 107.14 0.21 0.20% 2020/05/29 الوقت 18:01
Boost Brent Oil 10.75 10.67 10.67 10.75 0.01 0.09% 2020/05/29 الوقت 18:01
Lyxor UCITS DAX 109.76 110.36 109 110.36 1.20 1.09% 2020/05/29 الوقت 18:01
db Physical Gold 151.02 151.04 150.31 151.27 0.46 0.30% 2020/05/29 الوقت 18:01
Lyxor UCITS LevDAX 81.03 81.5 79.77 81.5 1.57 1.94% 2020/05/29 الوقت 18:01
Boost Levdax 3X Daily 130.5 132.5 127.9 132.5 4.30 3.30% 2020/05/29 الوقت 18:01
ETFS Physical Platinum 70.7 70.78 69.76 71.37 0.14 0.20% 2020/05/29 الوقت 18:01
ETFS Short USD Long EUR 33.55 33.62 33.44 33.62 0.17 0.51% 2020/05/29 الوقت 18:01
SPDR MSCI EM Asia UCITS 55.19 55.11 55.05 55.19 0.08 0.14% 2020/05/29 الوقت 18:01
ETFS Leveraged Cocoa ETC 5.86 6.01 5.86 6.17 0.17 2.90% 2020/05/29 الوقت 18:01
ETFS Physical Swiss Gold 150.01 150.43 149.46 150.43 0.45 0.30% 2020/05/29 الوقت 18:01
iShares Nasdaq 100 UCITS 478.79 478.43 475.5 478.79 3.71 0.77% 2020/05/29 الوقت 18:01
Amundi MSCI EM Asia UCITS 27.89 27.83 27.78 27.89 0.05 0.18% 2020/05/29 الوقت 18:01
Boost Gold 3X Short Daily 34.26 34 33.81 34.87 0.34 0.99% 2020/05/29 الوقت 18:01
iShares MSCI Canada UCITS 106 106.27 106 106.27 1.47 1.39% 2020/05/29 الوقت 18:01
iShares UK Dividend UCITS 6.37 6.39 6.37 6.48 0.18 2.83% 2020/05/29 الوقت 18:01
ETFS 3x Daily Short Nickel 3.498 3.488 3.488 3.498 0.04 1.00% 2020/05/29 الوقت 18:01
ETFS 3x Long USD Short EUR 85.37 84.73 84.6 85.78 1.61 1.89% 2020/05/29 الوقت 18:01
Amundi ETF Nasdaq-100 UCITS 94.48 94.49 93.96 94.53 0.80 0.85% 2020/05/29 الوقت 18:01
db Physical Gold Euro Hedged 114.5 - 113.3 114.52 0.59 0.52% 2020/05/29 الوقت 18:01
ETFS Gold Bullion Securities 145.92 145.25 144.81 145.92 0.32 0.22% 2020/05/29 الوقت 18:01
iShares Edge S&P 500 Min Vol 52.57 52.64 52.51 52.67 0.57 1.08% 2020/05/29 الوقت 18:01
Lyxor UCITS New Energy D-EUR 29.1 29.16 28.73 29.16 0.02 0.07% 2020/05/29 الوقت 18:01
Source Physical Gold P Certs 150.78 150.42 150.15 150.78 0.14 0.09% 2020/05/29 الوقت 18:01
Ind. S&P US Sel Sector Source 312.1 313.62 311.96 315.61 7.21 2.31% 2020/05/29 الوقت 18:01
iShares China Large Cap UCITS 100.03 99.9 100.03 99.99 0.34 0.34% 2020/05/29 الوقت 18:01
iShares MSCI Europe UCITS Acc 47.85 47.83 47.64 47.97 0.55 1.15% 2020/05/29 الوقت 18:01
VanEck Vectors Gold Miners UK 33.18 33.04 32.6 33.18 0.16 0.48% 2020/05/29 الوقت 18:01
db Physical Silver Euro Hedged 112.35 111 108.65 112.35 2.98 2.72% 2020/05/29 الوقت 18:01
iShares MSCI Brazil UCITS Dist 18.68 - 18.68 18.88 0.49 2.62% 2020/05/29 الوقت 18:01
Boost S&P 500 3X Leverage Daily 484 488.3 483.68 488.3 14.10 2.91% 2020/05/29 الوقت 18:01
iShares Edge MSCI World Min Vol 43.85 43.88 43.74 44.14 0.32 0.73% 2020/05/29 الوقت 18:01
iShares MSCI Europe Momentum UK 7.16 7.13 7.13 7.18 0.06 0.85% 2020/05/29 الوقت 18:01
SG WTI +2x Daily Leveraged Collat 102.46 101.5 100 99.5 0.04 0.04% 2020/05/29 الوقت 18:01
SPDR MSCI Europe Technology UCITS 80.19 80.18 80.18 80.4 0.15 0.19% 2020/05/29 الوقت 18:01
Amundi ETF S&P Global Luxury UCITS 117.52 118.09 116.91 118.43 3.42 2.91% 2020/05/29 الوقت 18:01
iShares MSCI EM Minimum Volatility 23.84 23.77 23.73 23.84 0.07 0.29% 2020/05/29 الوقت 18:01
Lyxor UCITS Daily Double Short BTP 17.88 17.84 17.83 17.9 0.02 0.11% 2020/05/29 الوقت 18:01
db x-trackers MSCI EM Asia UCITS 1C 42.63 42.74 42.55 42.74 0.16 0.38% 2020/05/29 الوقت 18:01
Invesco AT1 Capital Bond UCITS Dist 18.63 - 18.63 18.63 0.23 1.23% 2020/05/29 الوقت 18:01
iShares $ Treasury Bond 1-3Yr UCITS 121.75 121.53 121.5 121.9 0.59 0.48% 2020/05/29 الوقت 18:01
iShares Global Corporate Bond UCITS 90.96 90.9 90.8 91.1 0.18 0.20% 2020/05/29 الوقت 18:01
iShares Italy Government Bond UCITS 164.99 165.12 164.81 165.18 0.08 0.05% 2020/05/29 الوقت 18:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 12.64 12.73 12.64 12.9 0.32 2.53% 2020/05/29 الوقت 18:01
SPDR Thomson Reuters Global Convert 34.54 - 34.51 34.68 0.26 0.75% 2020/05/29 الوقت 18:01
iShares $ Treasury Bond 7-10Yr UCITS 200.69 200.09 199.91 200.8 0.41 0.20% 2020/05/29 الوقت 18:01
iShares Euro Government Bond 10-15yr 191.7 - 191.3 191.8 1.00 0.52% 2020/05/29 الوقت 18:01
SPDR Euro Stoxx Low Volatility UCITS 35.94 35.92 35.74 35.94 0.07 0.19% 2020/05/29 الوقت 18:01
Boost Euro Stoxx Banks 3X Short Daily 32 31.15 30.9 32 2.50 8.47% 2020/05/29 الوقت 18:01
Lyxor UCITS FTSE Italia Mid Cap D-EUR 110.84 110 110 110.84 0.72 0.65% 2020/05/29 الوقت 18:01
Xtrackers ESG MSCI Japan UCITS 1C EUR 16.35 16.37 16.35 16.38 0.03 0.18% 2020/05/29 الوقت 18:01
Lyxor UCITS MSCI World Energy TR C-EUR 180.39 180.47 180.21 184.53 4.13 2.29% 2020/05/29 الوقت 18:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 30.66 30.7 30.59 30.94 0.70 2.28% 2020/05/29 الوقت 18:01
SPDR Russell 2000 U.S. Small Cap UCITS 34.52 34.72 34.52 34.73 1.35 3.91% 2020/05/29 الوقت 18:01
iShares MSCI World Quality Factor UCITS 34.54 34.58 34.49 34.61 0.49 1.42% 2020/05/29 الوقت 18:01
Source Real Estate S&P US Select Sector 15.93 16.11 15.93 16.11 0.25 1.57% 2020/05/29 الوقت 18:01
SPDR S&P U.S. Health Care Select Sector 26.25 26.22 26.14 26.27 0.29 1.10% 2020/05/29 الوقت 18:01
Amundi Floating Rate USD Corp Hedged EUR 49.375 49.385 49.345 49.42 0.01 0.01% 2020/05/29 الوقت 18:01
iShares Core MSCI Pacific ex Japan UCITS 113.34 113.78 113.28 113.8 2.77 2.44% 2020/05/29 الوقت 18:01
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 93.5 93.3 93.3 93.5 0.27 0.29% 2020/05/29 الوقت 18:01
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 161.91 161.22 161.22 162.39 0.04 0.02% 2020/05/29 الوقت 18:01
Lyxor UCITS MSCI All Country World C-EUR 257.4 257.7 256.75 257.7 2.66 1.03% 2020/05/29 الوقت 18:01
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 36.77 36.7 36.7 37.31 0.80 2.18% 2020/05/29 الوقت 18:01
db x-trackers MSCI Emerging Markets UCITS 36.19 36.13 36.06 36.21 0.19 0.53% 2020/05/29 الوقت 18:01
Invesco US High Yield Fallen Angels UCITS 20.39 20.36 20.27 20.39 0.11 0.54% 2020/05/29 الوقت 18:01
iShares $ High Yield Corporate Bond UCITS 86.4 86.11 86.11 86.67 0.72 0.83% 2020/05/29 الوقت 18:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.54 - 13.46 13.54 0.09 0.67% 2020/05/29 الوقت 18:01
db x-trackers II Global Sovereign UCITS 1C 243.82 243.18 242.82 243.83 0.55 0.23% 2020/05/29 الوقت 18:01
db x-trackers S&P Select Frontier UCITS 1C 10.29 10.23 10.23 10.31 0.04 0.39% 2020/05/29 الوقت 18:01
Invesco Elwood Global Blockchain UCITS Acc 43.34 43.3 43.21 43.42 0.51 1.18% 2020/05/29 الوقت 18:01
Lyxor UCITS Japan Topix Daily Hedged D-EUR 120.28 120.3 120.28 120.3 1.70 1.41% 2020/05/29 الوقت 18:01
SPDR Barclays Capital Euro High Yield Bond 53.5 53.39 53.39 53.5 0.11 0.21% 2020/05/29 الوقت 18:01
iShares Diversified Commodity Swap UCITS DE 14.44 14.45 14.44 14.47 0.07 0.48% 2020/05/29 الوقت 18:01
Lyxor UCITS MSCI World Health Care TR C-EUR 340.8 340.14 338.87 341.26 2.58 0.76% 2020/05/29 الوقت 18:01
Lyxor UCITS Stoxx Europe Select Dividend 30 12.84 12.82 12.82 12.97 0.26 2.02% 2020/05/29 الوقت 18:01
Amundi Index MSCI Emerging Markets SRI UCITS 38.7 38.78 38.7 38.78 0.36 0.93% 2020/05/29 الوقت 18:01
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.92 153.95 153.87 154.01 0.07 0.05% 2020/05/29 الوقت 18:01
iShares STOXX Europe Select Dividend 30 UCITS 13.56 13.64 13.55 13.68 0.30 2.21% 2020/05/29 الوقت 18:01
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 21.04 20.99 20.99 21.36 0.82 3.90% 2020/05/29 الوقت 18:01
iShares Global High Yield Corporate Bond UCITS 80.03 80.15 79.9 80.15 0.47 0.59% 2020/05/29 الوقت 18:01
WisdomTree Cloud Computing UCITS ETF - USD Acc 29.92 30.02 29.64 30.04 0.44 1.47% 2020/05/29 الوقت 18:01
db x-trackers MSCI World Consumer Staples DR 1C 32 32.05 32 32.08 0.36 1.13% 2020/05/29 الوقت 18:01
iShares $ Emerging Markets Corporate Bond UCITS 90.23 89.74 89.74 90.45 0.74 0.82% 2020/05/29 الوقت 18:01
SPDR Barclays 0-5 Year US High Yield Bond UCITS 38.9 - 38.66 38.9 0.07 0.18% 2020/05/29 الوقت 18:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 219.23 219.01 217.8 219.38 1.28 0.59% 2020/05/29 الوقت 18:01
First Trust Indxx Innovative Transaction&Process 18.43 18.41 18.41 18.47 0.23 1.25% 2020/05/29 الوقت 18:01
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 46.55 46.76 46.55 46.85 1.56 3.35% 2020/05/29 الوقت 18:01
Source Financials S&P US Select Sector UCITS USD 151.43 152.33 151.28 152.86 3.23 2.13% 2020/05/29 الوقت 18:01
Amundi Index Solutions FTSE EPRA NAREIT Global DR 49.91 - 49.91 49.91 0.33 0.66% 2020/05/29 الوقت 18:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 65.77 65.92 65.5 66.11 1.51 2.30% 2020/05/29 الوقت 18:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 251.27 251.26 251.06 251.32 0.11 0.04% 2020/05/29 الوقت 18:01
iShares Euro Inflation Linked Government Bond UCIT 211.01 211.03 210.07 211.08 0.75 0.36% 2020/05/29 الوقت 18:01
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 123.65 123.49 123.49 123.91 0.57 0.46% 2020/05/29 الوقت 18:01
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 97.9 98.05 97.9 98.05 0.19 0.19% 2020/05/29 الوقت 18:01
PIMCO Short-Term High Yield Corporate Bond Source 78.05 78.19 78.05 78.23 0.17 0.22% 2020/05/29 الوقت 18:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 60.87 60.7 60.67 61.01 0.20 0.33% 2020/05/29 الوقت 18:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.04 14.13 13.99 14.13 0.11 0.78% 2020/05/29 الوقت 18:01
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.7 6.77 6.7 6.77 0.11 1.64% 2020/05/29 الوقت 18:01
ETFS Coffee 0.61 0.616 0.609 0.627 0.02 2.62% 2020/05/29 الوقت 18:01
Boost WTI Oil 7.343 7.428 7.316 7.457 0.05 0.64% 2020/05/29 الوقت 18:01
ETFS WTI 2Mth 9.1 8.97 8.9 9.1 0.09 1.00% 2020/05/29 الوقت 18:01
ETFS Aluminium 2.044 2.04 2.04 2.044 0.01 0.29% 2020/05/29 الوقت 18:01
ETFS Natural Gas 0.0127 0.0129 0.0126 0.013 0.00 3.15% 2020/05/29 الوقت 18:01
ETFS Short Silver 12.5 12.59 12.5 12.59 0.30 2.40% 2020/05/29 الوقت 18:01
ETFS Physical Gold 147.75 147.57 147.01 147.8 0.14 0.09% 2020/05/29 الوقت 18:01
ETFS WTI Crude Oil 2.88 2.85 2.83 2.88 0.01 0.35% 2020/05/29 الوقت 18:01
Amundi S&P 500 UCITS 50.11 50.16 50.07 50.24 0.72 1.44% 2020/05/29 الوقت 18:01
ETFS Lev Natural Gas 2.56 2.661 2.5575 2.7235 0.13 5.06% 2020/05/29 الوقت 18:01
ETFS Physical Silver 15 14.9 14.71 15 0.18 1.21% 2020/05/29 الوقت 18:01
Lyxor UCITS FTSE MIB 17.76 17.88 17.7 17.88 0.08 0.45% 2020/05/29 الوقت 18:01
ETFS Lev WTI Crude Oil 2.276 2.2505 2.2145 2.276 0.02 0.80% 2020/05/29 الوقت 18:01
Vonvmib7Lslfissae181220 0.07 - 0.07 0.08 0.01 14.29% 2020/05/29 الوقت 18:01
ETFS Leveraged Sugar ETC 1.1116 1.1198 1.1116 1.1198 0.00 0.34% 2020/05/29 الوقت 18:01
ETFS 3X Daily Long Coffee 1.65 1.68 1.628 1.76 0.10 6.06% 2020/05/29 الوقت 18:01
ETFS Leveraged Coffee ETC 0.419 0.426 0.418 0.438 0.02 4.53% 2020/05/29 الوقت 18:01
ETFS Leveraged Silver ETC 4.94 4.88 4.71 4.94 0.16 3.35% 2020/05/29 الوقت 18:01
Lyxor UCITS S&P 500 D-EUR 27.97 27.99 27.93 28 0.39 1.39% 2020/05/29 الوقت 18:01
VanEck Junior Gold Miners 34.88 34.72 34.4 34.9 0.04 0.11% 2020/05/29 الوقت 18:01
ETFs 3X Short USD Long EUR 10.75 10.83 10.73 10.83 0.13 1.22% 2020/05/29 الوقت 18:01
ETFS 5x Short USD Long EUR 6.96 7.07 6.96 7.09 0.10 1.46% 2020/05/29 الوقت 18:01
ETFS Brent Oil 1 Month USD 13.9 13.87 13.69 13.9 0.01 0.07% 2020/05/29 الوقت 18:01
ETFS Leveraged Brent Crude 9.45 9.41 9.2 9.45 0.00 0.00% 2020/05/29 الوقت 18:01
iShares Core S&P 500 UCITS 272.35 272.73 272 273.06 4.02 1.48% 2020/05/29 الوقت 18:01
iShares Global Water UCITS 39.2 - 39 39.29 0.45 1.15% 2020/05/29 الوقت 18:01
iShares S&P 500 UCITS Dist 27.14 27.2 27.13 27.23 0.40 1.47% 2020/05/29 الوقت 18:01
Lyxor UCITS Stoxx 50 D-EUR 30.2 30.39 29.99 30.39 0.23 0.76% 2020/05/29 الوقت 18:01
Boost Silver 3X Short Daily 32.88 33.26 32.88 35.43 2.37 7.21% 2020/05/29 الوقت 18:01
ETFS Leveraged Platinum ETC 2.244 2.259 2.193 2.281 0.04 1.58% 2020/05/29 الوقت 18:01
iShares Core FTSE 100 UCITS 6.73 6.74 6.71 6.77 0.11 1.63% 2020/05/29 الوقت 18:01
iShares EURO Dividend UCITS 15.13 15.15 15.13 15.19 0.27 1.78% 2020/05/29 الوقت 18:01
iShares FTSE MIB UCITS Dist 10.95 11.01 10.91 11.01 0.03 0.27% 2020/05/29 الوقت 18:01
Boost Gold 3X Leverage Daily 35.81 35.72 35.16 35.97 0.08 0.22% 2020/05/29 الوقت 18:01
Boost S&P 500 3X Short Daily 1.67 1.65 1.64 1.68 0.04 2.45% 2020/05/29 الوقت 18:01
ETFS EUR Daily Hedged Silver 3.783 3.763 3.763 3.79 0.04 1.15% 2020/05/29 الوقت 18:01
Lyxor UCITS MSCI India C-EUR 13.37 13.34 13.19 13.37 0.07 0.53% 2020/05/29 الوقت 18:01
Lyxor UCITS Nasdaq-100 D-EUR 33.56 33.45 33.35 33.56 0.21 0.63% 2020/05/29 الوقت 18:01
BNP Paribas Easy SP 500 UCITS 12.84 - 12.82 12.86 0.16 1.25% 2020/05/29 الوقت 18:01
Boost FTSE MIB 3x Short Daily 5.33 5.22 5.22 5.39 0.08 1.52% 2020/05/29 الوقت 18:01
iShares Core MSCI World UCITS 52.06 52.17 51.93 52.17 0.75 1.44% 2020/05/29 الوقت 18:01
iShares MSCI World UCITS Dist 41.12 41.19 41 41.2 0.50 1.22% 2020/05/29 الوقت 18:01
iShares STOXX Europe 50 UCITS 29.77 29.87 29.6 29.87 0.03 0.10% 2020/05/29 الوقت 18:01
Lyxor Robotics & AI UCITS Acc 21.5 21.56 21.44 21.56 0.39 1.81% 2020/05/29 الوقت 18:01
Lyxor UCITS Stoxx Banks C-EUR 54.89 55.55 54.89 55.94 2.02 3.68% 2020/05/29 الوقت 18:01
Lyxor UCITS World Water D-EUR 39.34 39.44 39.3 39.46 0.66 1.68% 2020/05/29 الوقت 18:01
Amundi ETF Euro Stoxx 50 UCITS 69.43 69.54 68.8 69.66 0.36 0.52% 2020/05/29 الوقت 18:01
Boost Silver 3X Leverage Daily 1.916 1.8812 1.7904 1.916 0.11 5.94% 2020/05/29 الوقت 18:01
db x-trackers S&P 500 UCITS 1C 50.67 50.71 50.62 50.81 0.69 1.36% 2020/05/29 الوقت 18:01
iShares JPM EM Bond EUR Hedged 86.89 87.05 86.76 87.13 0.33 0.38% 2020/05/29 الوقت 18:01
iShares MSCI Europe Quality DE 6.7 6.73 6.68 6.73 0.07 1.04% 2020/05/29 الوقت 18:01
iShares MSCI Europe UCITS Dist 21.74 21.75 21.65 21.76 0.22 1.01% 2020/05/29 الوقت 18:01
iShares STOXX Europe 600 UCITS 35.12 - 34.95 35.15 0.31 0.88% 2020/05/29 الوقت 18:01
Boost Nasdaq 100 3X Short Daily 0.33 0.3263 0.3263 0.3364 0.00 0.15% 2020/05/29 الوقت 18:01
Solutions Ise Cyber Security Go 15.876 15.918 15.818 15.94 0.12 0.78% 2020/05/29 الوقت 18:01
Boost FTSE MIB 3x Leverage Daily 34.95 35.62 34.58 35.62 0.53 1.52% 2020/05/29 الوقت 18:01
Boost Natural Gas 3x Short Daily 18.5 17.45 16.9 18.7 0.81 4.58% 2020/05/29 الوقت 18:01
iShares Core EURO STOXX 50 UCITS 100.78 101.26 100 99.98 0.56 0.56% 2020/05/29 الوقت 18:01
iShares Edge MSCI Europe Min Vol 43.72 43.77 43.42 43.8 0.19 0.43% 2020/05/29 الوقت 18:01
iShares EURO STOXX 50 UCITS Dist 31.36 31.54 31.11 31.54 0.18 0.57% 2020/05/29 الوقت 18:01
iShares MSCI Europe Value Factor 4.923 4.943 4.923 4.943 0.08 1.71% 2020/05/29 الوقت 18:01
iShares S&P 500 EUR Hedged UCITS 66.28 66.49 66.19 66.57 0.54 0.81% 2020/05/29 الوقت 18:01
Boost Euro Stoxx50 3X Short Daily 4.06 4.01 4.01 4.14 0.07 1.75% 2020/05/29 الوقت 18:01
db x-trackers MSCI Wd Health Care 34.88 34.89 34.7 34.945 0.22 0.63% 2020/05/29 الوقت 18:01
ETFS Battery Value Chain GO UCITS 7.66 7.69 7.64 7.7 0.22 2.87% 2020/05/29 الوقت 18:01
iShares Core MSCI Japan IMI UCITS 37.35 37.41 37.22 37.45 0.64 1.71% 2020/05/29 الوقت 18:01
iShares Fallen Angels HY Corp Bnd 4.91 - 4.89 4.92 0.04 0.81% 2020/05/29 الوقت 18:01
iShares Global Clean Energy UCITS 6.058 6.073 6.026 6.073 0.14 2.31% 2020/05/29 الوقت 18:01
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.54 0.468 0.441 0.54 0.06 12.27% 2020/05/29 الوقت 18:01
Lyxor UCITS Stoxx Europe 600 Banks 11.94 12.04 11.94 12.14 0.35 2.93% 2020/05/29 الوقت 18:01
Boost Natural GAS 3X Leverage Daily 0.0039 0.0042 0.0039 0.0043 0.00 7.69% 2020/05/29 الوقت 18:01
db x-trackers Euro Stoxx 50 (DR) 1C 46.05 46.3 45.67 46.3 0.29 0.63% 2020/05/29 الوقت 18:01
iShares Global Infrastructure UCITS 25.03 - 24.97 25.07 0.12 0.48% 2020/05/29 الوقت 18:01
Lyxor UCITS FTSE MIB Daily Leveraged 4.595 4.649 4.555 4.649 0.05 0.98% 2020/05/29 الوقت 18:01
db x-trackers MSCI Mexico UCITS DR 1C 2.917 - 2.898 2.929 0.01 0.41% 2020/05/29 الوقت 18:01
ETFS Commodity Securities Brent Crude 13.82 13.75 13.7 13.94 0.09 0.65% 2020/05/29 الوقت 18:01
Lyxor UCITS FTSE MIB Daily Short Bear 16.27 16.17 16.17 16.32 0.08 0.49% 2020/05/29 الوقت 18:01
Amundi ETF MSCI Emerging Markets UCITS 3.753 3.765 3.745 3.765 0.03 0.69% 2020/05/29 الوقت 18:01
iShares Core Euro Corporate Bond UCITS 130.35 130.21 130.09 130.35 0.02 0.02% 2020/05/29 الوقت 18:01
SPDR Barclays Cap Euro Government Bond 66.4 66.39 66.31 66.4 0.17 0.26% 2020/05/29 الوقت 18:01
iShares Core Euro Government Bond UCITS 130.98 130.99 130.7 131.02 0.22 0.17% 2020/05/29 الوقت 18:01
Lyxor UCITS MSCI Emerging Markets C-EUR 9.42 9.41 9.39 9.43 0.04 0.42% 2020/05/29 الوقت 18:01
Lyxor UCITS Stoxx 50 Daily Double Short 3.37 3.38 3.36 3.44 0.04 1.20% 2020/05/29 الوقت 18:01
1.7 1.77 1.7 1.78 0.14 8.24% 2020/05/29 الوقت 18:01
iShares Euro Government Bond 3-5Yr UCITS 173.17 173.09 173.05 173.18 1.70 0.99% 2020/05/29 الوقت 18:01
iShares MSCI Emerging Markets UCITS Dist 32.28 32.33 32.16 32.33 0.15 0.46% 2020/05/29 الوقت 18:01
iShares MSCI World Momentum Factor UCITS 40.865 40.93 40.705 40.955 0.36 0.87% 2020/05/29 الوقت 18:01
db x-trackers Euro Stoxx 50 Short Daily 1C 12.81 - 12.8 12.93 0.06 0.47% 2020/05/29 الوقت 18:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.39 6.4 6.37 6.4 0.08 1.25% 2020/05/29 الوقت 18:01
SG FTSE MIB -3x Daily Short Collateralized 4.43 4.34 4.34 4.45 0.05 1.14% 2020/05/29 الوقت 18:01
iShares Euro Corporate Bond Large Cap UCITS 136.58 136.41 136.07 136.58 0.38 0.28% 2020/05/29 الوقت 18:01
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.12 11.08 11.08 11.18 0.00 0.00% 2020/05/29 الوقت 18:01
iShares Core MSCI Emerging Markets IMI UCITS 22.55 22.63 22.5 22.63 0.16 0.71% 2020/05/29 الوقت 18:01
iShares Euro High Yield Corporate Bond UCITS 95.5 - 95.32 95.61 0.17 0.18% 2020/05/29 الوقت 18:01
SG Silver +3X Daily Leveraged Collateralized 7.12 - 6.9 7.12 0.30 4.40% 2020/05/29 الوقت 18:01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 7.9 7.87 7.83 7.96 0.15 1.94% 2020/05/29 الوقت 18:01
Lyxor UCITS FTSE MIB Daily Double Short XBear 3.04 2.9985 2.9985 3.06 0.03 1.00% 2020/05/29 الوقت 18:01
VanEck Vectors Video Gaming and eSports UCITS 25.46 25.45 25.28 25.46 0.05 0.20% 2020/05/29 الوقت 18:01
SG FTSE MIB +3x Daily Leveraged Collateralized 15.83 16.19 15.69 16.19 0.27 1.71% 2020/05/29 الوقت 18:01
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.84 11.81 11.81 11.86 0.04 0.34% 2020/05/29 الوقت 18:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.004 0.9964 0.994 1.0084 0.01 1.01% 2020/05/29 الوقت 18:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 94.56 94.48 94.31 94.85 0.97 1.03% 2020/05/29 الوقت 18:01
SG Natural Gas +3x Daily Leveraged Collateralized 3.12 3.3615 3.08 3.4055 0.18 5.77% 2020/05/29 الوقت 18:01
Societe Generale Effekten ZT FTSE MIB Daily Ultra 2.01 2.1 1.955 2.1 0.07 3.23% 2020/05/29 الوقت 18:01
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.013 0.0125 0.0125 0.0131 0.00 6.56% 2020/05/29 الوقت 18:01
iShares Emerging Markets Local Government Bond UCI 50.39 50.33 50.24 50.39 0.13 0.26% 2020/05/29 الوقت 18:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.04 10.97 10.97 11.05 0.13 1.18% 2020/05/29 الوقت 18:01
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.46 13.49 13.43 13.49 0.04 0.30% 2020/05/29 الوقت 18:01
WisdomTree Artificial Intelligence UCITS USD Acc ( 31.55 31.66 31.5 31.68 0.75 2.38% 2020/05/29 الوقت 18:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 90.192 1.109 1.109 90.192 89.10 8136.71% 2020/05/29 الوقت 17:30
ETFS Cocoa 2.25 2.269 2.25 2.269 0.04 1.78% 2020/05/29 الوقت 17:30
ETFS Nickel 10.44 10.52 10.44 10.52 0.12 1.15% 2020/05/29 الوقت 17:30
ETFS Soybeans 13.43 13.52 13.43 13.52 0.15 1.12% 2020/05/29 الوقت 17:30
ETFS Agriculture 3.11 - 3.11 3.11 0.01 0.32% 2020/05/29 الوقت 17:30
SPDR S&P 500 UCITS 272.33 272.79 272.33 273.19 3.90 1.43% 2020/05/29 الوقت 17:30
Amundi CAC 40 UCITS 70.82 70.06 70.06 70.82 0.22 0.31% 2020/05/29 الوقت 17:30
iShares $ Tips UCITS 207.9 208.31 207.9 209 0.78 0.38% 2020/05/29 الوقت 17:30
Lyxor UCITS MSCI EMU 42.52 42.26 42.26 42.52 0.35 0.82% 2020/05/29 الوقت 17:30
Source S&P 500 UCITS 500.7 501.69 500.7 503.01 7.60 1.52% 2020/05/29 الوقت 17:30
Amundi MSCI EMU UCITS 186.36 186.12 186.12 186.36 1.38 0.74% 2020/05/29 الوقت 17:30
Amundi MSCI USA UCITS 338.4 339.2 338.32 339.2 4.97 1.47% 2020/05/29 الوقت 17:30
ETFS Industrial Metals 8.63 8.65 8.63 8.65 0.01 0.12% 2020/05/29 الوقت 17:30
iShares MSCI USA UCITS 265.16 265.1 265.1 265.16 3.77 1.42% 2020/05/29 الوقت 17:30
ETFS Long USD Short EUR 53.82 53.99 53.82 53.99 0.51 0.95% 2020/05/29 الوقت 17:30
iShares Nikkei 225 UCITS 174.17 173.58 173.29 174.17 1.80 1.03% 2020/05/29 الوقت 17:30
Lyxor Euro Stoxx 50 DR C 151.38 149.76 149.76 151.38 0.60 0.40% 2020/05/29 الوقت 17:30
iShares MSCI Taiwan UCITS 42.48 42.41 42.41 42.48 0.48 1.13% 2020/05/29 الوقت 17:30
ETFS 3x Long JPY Short EUR 25.04 24.91 24.91 25.04 0.36 1.44% 2020/05/29 الوقت 17:30
ETFS 5x Long USD Short EUR 95.61 95.98 95.5 97.67 3.39 3.55% 2020/05/29 الوقت 17:30
ETFS Forward WTI Crude Oil 17.27 17.28 17.27 17.46 0.36 2.08% 2020/05/29 الوقت 17:30
iShares FTSE MIB UCITS Acc 71.11 71.23 70.58 71.3 0.06 0.08% 2020/05/29 الوقت 17:30
Amundi ETF MSCI Italy UCITS 90.64 90.48 90.03 90.64 0.06 0.07% 2020/05/29 الوقت 17:30
Amundi ETF MSCI Europe UCITS 210.05 209.05 209.05 210.05 0.25 0.12% 2020/05/29 الوقت 17:30
Amundi ETF MSCI Nordic UCITS 391.8 389 389 391.8 1.25 0.32% 2020/05/29 الوقت 17:30
db x-trackers Russell Midcap 21.21 21.3 21.21 21.3 0.43 2.03% 2020/05/29 الوقت 17:30
ETFS EUR Daily Hedged Cotton 6.45 - 6.45 6.45 0.11 1.71% 2020/05/29 الوقت 17:30
iShares EURO STOXX Mid UCITS 52.75 52.37 52.37 52.75 0.17 0.32% 2020/05/29 الوقت 17:30
iShares MSCI Australia UCITS 27.77 27.8 27.74 27.99 0.89 3.20% 2020/05/29 الوقت 17:30
Lyxor UCITS MSCI Korea C-EUR 48.16 48.19 48.16 48.19 0.51 1.06% 2020/05/29 الوقت 17:30
SSgA SPDR S&P 400 US Mid Cap 46.5 46.77 46.5 47 1.41 3.03% 2020/05/29 الوقت 17:30
Vanguard Global Value Factor 23.11 23.47 23.11 23.47 0.59 2.55% 2020/05/29 الوقت 17:30
Amundi MSCI Europe Banks UCITS 49.3 49.45 49.3 50.09 0.75 1.52% 2020/05/29 الوقت 17:30
iShares EURO STOXX Small UCITS 33.77 33.59 33.59 33.77 0.10 0.30% 2020/05/29 الوقت 17:30
Amundi ETF Euro Inflation UCITS 220.15 219.99 219.61 220.15 0.86 0.39% 2020/05/29 الوقت 17:30
Amundi SP 500 Buyback EUR UCITS 138.55 - 138.55 138.55 5.77 4.16% 2020/05/29 الوقت 17:30
iShares US Property Yield UCITS 20.91 21.12 20.91 21.12 0.20 0.96% 2020/05/29 الوقت 17:30
Source Euro Stoxx 50 TR A UCITS 68.36 68.16 68.16 68.36 0.17 0.25% 2020/05/29 الوقت 17:30
Amundi Eur High Yld Liq Bd IBOXX 225.54 225.64 224.83 225.68 0.19 0.08% 2020/05/29 الوقت 17:30
db x-trackers MSCI EM EMEA UCITS 21.34 - 21.34 21.34 0.23 1.08% 2020/05/29 الوقت 17:30
iShares MSCI USA Small Cap UCITS 272.12 273.78 271.74 273.8 8.59 3.16% 2020/05/29 الوقت 17:30
Lyxor UCITS Corporate Bond C-EUR 150.39 150.12 150.12 150.39 0.04 0.03% 2020/05/29 الوقت 17:30
SSgA SPDR S&P 500 Low Volatility 45.99 46.41 45.99 46.41 0.46 1.00% 2020/05/29 الوقت 17:30
db x-trackers MSCI Korea UCITS DR 55.17 - 55.17 55.17 0.31 0.56% 2020/05/29 الوقت 17:30
iShares Euro Aggregate Bond UCITS 126.35 126.34 126.04 126.36 0.13 0.10% 2020/05/29 الوقت 17:30
Lyxor EuroMTS 5-7Y Invstmnt Grd C 167.57 167.4 167.4 167.57 0.14 0.08% 2020/05/29 الوقت 17:30
Lyxor UCITS Hong Kong (HSI) D-EUR 24.91 24.82 24.75 24.91 0.21 0.84% 2020/05/29 الوقت 17:30
PIMCO EM Advantage Local Bond EUR 64.29 63.75 63.75 64.29 0.23 0.36% 2020/05/29 الوقت 17:30
SPDR MSCI Europe Financials UCITS 40.2 40.5 40.1 40.5 0.81 2.01% 2020/05/29 الوقت 17:30
UBS Barclays US Liquid Corporates 13.32 13.31 13.31 13.32 0.03 0.23% 2020/05/29 الوقت 17:30
UBS MSCI EMU Socially Responsible 89.42 88.97 88.5 89.51 0.40 0.45% 2020/05/29 الوقت 17:30
Vanguard Eurozone Government Bond 26.86 - 26.86 26.86 0.02 0.07% 2020/05/29 الوقت 17:30
db x-trackers MSCI Canada UCITS 1C 43.6 43.43 43.3 43.6 0.38 0.87% 2020/05/29 الوقت 17:30
SPDR MSCI Europe Industrials UCITS 164.08 162.8 162 164.08 1.70 1.04% 2020/05/29 الوقت 17:30
UBS ETF MSCI Japan UCITS JPY A-dis 39.62 39.4 39.4 39.67 0.86 2.17% 2020/05/29 الوقت 17:30
UBS ETF MSCI World UCITS USD A-dis 193.6 193 193 193.6 2.44 1.26% 2020/05/29 الوقت 17:30
UBS ETF MSCI Canada UCITS CAD A-dis 25.46 25.33 25.33 25.46 0.34 1.34% 2020/05/29 الوقت 17:30
Amundi Index Solutions MSCI World DR 65.72 65.66 65.66 65.72 0.94 1.43% 2020/05/29 الوقت 17:30
db x-trackers MSCI Japan UCITS 1C DR 53.84 53.45 53.45 53.84 0.94 1.75% 2020/05/29 الوقت 17:30
db x-trackers MSCI World Index DR 1C 57.11 56.87 56.87 57.13 0.73 1.28% 2020/05/29 الوقت 17:30
Amundi Index Solutions MSCI Europe DR 56.84 56.73 56.73 56.84 0.37 0.65% 2020/05/29 الوقت 17:30
Lyxor UCITS Canada (S&P TSX 60) D-EUR 58.39 - 58.39 58.39 0.51 0.87% 2020/05/29 الوقت 17:30
Vanguard FTSE All-World UCITS USD Acc 70.31 70.23 70.07 70.31 0.69 0.98% 2020/05/29 الوقت 17:30
Amundi ETF MSCI World Financials UCITS 135.58 136.75 135.58 136.75 2.79 2.06% 2020/05/29 الوقت 17:30
Ossiam US Minimum Variance NR UCITS 1C 201.16 202.16 201.02 202.59 2.69 1.34% 2020/05/29 الوقت 17:30
iShares $ Treasury Bond 3-7Yr UCITS Acc 127.04 127.21 127.04 127.49 1.01 0.80% 2020/05/29 الوقت 17:30
109.01 109 108.95 109.13 0.02 0.02% 2020/05/29 الوقت 17:30
Lyxor UCITS MSCI EM Latin America C-EUR 18.94 18.69 18.69 18.94 0.14 0.74% 2020/05/29 الوقت 17:30
SPDR Barclays Euro Corporate Bond UCITS 57.67 57.77 57.58 57.77 0.16 0.28% 2020/05/29 الوقت 17:30
VanEck Vectors Morningstar US Wide Moat 33.41 33.52 33.41 33.75 0.59 1.77% 2020/05/29 الوقت 17:30
db x-trackers MSCI World Info Tech DR 1C 34.395 34.42 34.225 34.445 0.39 1.13% 2020/05/29 الوقت 17:30
Franklin LibertyQ Emerging Markets UCITS 19.1 - 19.1 19.1 0.21 1.10% 2020/05/29 الوقت 17:30
iShares Euro Government Bond 5-7Yr UCITS 161.9 162.1 161.9 162.1 0.10 0.06% 2020/05/29 الوقت 17:30
iShares MSCI Emerging Markets Asia UCITS 124.29 123.94 123.74 124.29 0.09 0.07% 2020/05/29 الوقت 17:30
iShares MSCI Pacific ex-Japan UCITS Dist 32.76 32.83 32.76 32.83 0.82 2.50% 2020/05/29 الوقت 17:30
Lyxor UCITS Stoxx Europe 600 Health Care 113.64 113.32 112.24 113.64 0.06 0.05% 2020/05/29 الوقت 17:30
Lyxor UCITS Thailand Set 50 Net TR C-EUR 175.36 - 175.36 175.36 0.64 0.36% 2020/05/29 الوقت 17:30
Lyxor UCITS Turkey (DJ Turkey Titans 20) 23.42 23.48 23.42 23.59 0.24 1.02% 2020/05/29 الوقت 17:30
Amundi ETF Leveraged MSCI USA Daily UCITS 1948 1955 1948 1960 54.91 2.82% 2020/05/29 الوقت 17:30
db x-trackers II iBoxx $ Treasuries DR 2D 126.97 126.99 126.95 127.04 0.14 0.11% 2020/05/29 الوقت 17:30
iShares Euro Government Bond 7-10Yr UCITS 224.81 224.89 224.62 224.95 1.72 0.77% 2020/05/29 الوقت 17:30
iShares Euro Government Bond 15-30Yr UCITS 268.44 268.32 267.51 268.57 0.90 0.34% 2020/05/29 الوقت 17:30
Lyxor UCITS China Enterprise (HSCEI) C-EUR 131.79 131.71 131.1 132.05 0.75 0.57% 2020/05/29 الوقت 17:30
Lyxor UCITS MSCI World Financials TR C-EUR 135.74 - 135.74 135.74 4.93 3.63% 2020/05/29 الوقت 17:30
SG Gold +3X Daily Leveraged Collateralized 55.36 - 55.36 55.36 0.28 0.51% 2020/05/29 الوقت 17:30
Amundi Stoxx Global Artificial Intelligence 53.9 53.49 53.49 53.93 0.64 1.19% 2020/05/29 الوقت 17:30
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 181.94 181.69 181.68 182.2 0.50 0.28% 2020/05/29 الوقت 17:30
Lyxor UCITS MSCI World Industrials TR C-EUR 290.46 290.89 290.27 291.08 4.48 1.54% 2020/05/29 الوقت 17:30
iShares Euro Government Bond 1-3Yr UCITS Acc 111.49 111.48 111.43 111.5 0.03 0.03% 2020/05/29 الوقت 17:30
Lyxor UCITS Stoxx Europe 600 Basic Resources 49.51 49.82 49.51 49.91 0.57 1.15% 2020/05/29 الوقت 17:30
Lyxor UCITS Stoxx Europe 600 Food & Beverage 79.43 79.37 78.9 79.43 0.82 1.03% 2020/05/29 الوقت 17:30
Source Energy S&P US Select Sector UCITS USD 197.38 197.21 197.19 197.83 5.17 2.62% 2020/05/29 الوقت 17:30
SPDR S&P Pan Asia Dividend Aristocrats UCITS 37.25 37.15 37.15 37.26 0.41 1.10% 2020/05/29 الوقت 17:30
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.09 20.95 20.95 21.09 0.07 0.33% 2020/05/29 الوقت 17:30
Lyxor UCITS Dow Jones Industrial Average D-EUR 229.12 229.66 229.12 230.06 4.37 1.91% 2020/05/29 الوقت 17:30
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 236.26 235.81 235.81 236.26 0.22 0.09% 2020/05/29 الوقت 17:30
iShares Dow Jones Europe Sustainability Screened 44.74 44.45 44.45 44.74 0.13 0.29% 2020/05/29 الوقت 17:30
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 312.34 313.34 312.34 313.34 3.88 1.24% 2020/05/29 الوقت 17:30
SPDR S&P US Communication Services Select Sector 20.045 - 20.045 20.045 0.24 1.17% 2020/05/29 الوقت 17:30
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 41.15 41.05 41.05 41.2 0.05 0.12% 2020/05/29 الوقت 17:30
WisdomTree Battery Solutions UCITS ETF - USD Acc 21.05 21.16 21.05 21.2 0.57 2.71% 2020/05/29 الوقت 17:30
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 182.9 182.6 182.6 182.9 1.32 0.73% 2020/05/29 الوقت 17:30
PIMCO Short-Term High Yield Corporate Bond Source 82.5 82.55 82.5 82.81 0.67 0.81% 2020/05/29 الوقت 17:30
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 36.97 36.81 36.81 36.97 0.38 1.03% 2020/05/29 الوقت 17:30
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 120.18 120.22 120.18 120.96 1.41 1.17% 2020/05/29 الوقت 17:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 248.52 - 248.52 248.52 0.15 0.06% 2020/05/29 الوقت 17:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 311.21 311.25 311.21 311.25 0.53 0.17% 2020/05/29 الوقت 17:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.23 - 241.23 241.23 0.19 0.08% 2020/05/29 الوقت 17:30
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 244.05 243.8 243.8 244.05 0.60 0.25% 2020/05/29 الوقت 17:30
Amundi Index Solutions Barclays Euro Corp BBB 1-5 50.56 50.48 50.48 50.62 0.06 0.12% 2020/05/29 الوقت 17:30
db x-trackers II Fed Funds Effective Rate UCITS 1C 161.1 161.68 161.05 161.68 1.41 0.88% 2020/05/29 الوقت 17:30
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 142.99 143.23 142.99 143.26 0.15 0.10% 2020/05/29 الوقت 17:30
db x-trackers STOXX Global Select Dividend 100 UCI 22.03 22.07 22 22.11 0.40 1.82% 2020/05/29 الوقت 17:30
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.21 8.16 8.16 8.21 0.03 0.37% 2020/05/29 الوقت 17:30
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 42.09 - 42.09 42.09 0.36 0.86% 2020/05/29 الوقت 17:30
iShares $ Short DurationHigh Yield Corporate Bond 79 79.14 79 79.26 0.72 0.91% 2020/05/29 الوقت 17:30
JPMorgan USD Emerging Markets Sovereign Bond UCITS 86.79 - 86.79 86.79 1.11 1.28% 2020/05/29 الوقت 17:30
Lyxor MSCI World Information Technology TR UCITS C 334.62 333.18 331.83 334.68 1.89 0.56% 2020/05/29 الوقت 17:30
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 68.89 68.84 68.84 69.02 0.94 1.36% 2020/05/29 الوقت 17:30
PowerShares Preferred Shares UCITS EUR Hedged Dist 18.63 18.68 18.63 18.68 0.17 0.91% 2020/05/29 الوقت 17:30
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.57 - 31.57 31.57 0.19 0.61% 2020/05/29 الوقت 17:30
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.91 - 10.91 10.91 0.04 0.37% 2020/05/29 الوقت 17:30
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.28 12.38 12.28 12.38 0.04 0.33% 2020/05/29 الوقت 17:30
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.4 - 19.4 19.45 0.02 0.10% 2020/05/29 الوقت 17:30
UBS ETF MSCI World Socially Responsible UCITS USD 88.7 - 88.49 88.8 1.14 1.29% 2020/05/29 الوقت 17:30
VanEck Vectors Global Fallen Angel High Yield Bond 48.8 - 48.8 48.8 0.47 0.96% 2020/05/29 الوقت 17:30
UBS Bloomberg��Barclays USD Emerging Markets Sovere 11.91 11.86 11.86 11.91 0.01 0.08% 2020/05/29 الوقت 17:30
ETFS Corn 0.551 0.552 0.551 0.554 0.00 0.00% 2020/05/29 الوقت 17:30
ETFS Cotton 1.557 - 1.557 1.559 0.04 2.76% 2020/05/29 الوقت 17:30
Lyxor UCITSo Cash 104.42 - 104.42 104.43 0.01 0.01% 2020/05/29 الوقت 17:30
UBS MSCI UK A-acc 22.48 22.3 22.3 22.48 0.08 0.36% 2020/05/29 الوقت 17:30
HSBC MSCI World UCITS 19.24 19.29 19.21 19.29 0.26 1.36% 2020/05/29 الوقت 17:30
iShares MSCI EMU Dist 4.431 4.413 4.413 4.431 0.03 0.68% 2020/05/29 الوقت 17:30
iShares Core DAX UCITS 99.92 99.62 98.9 99.92 0.78 0.78% 2020/05/29 الوقت 17:30
ETFS Leveraged Corn ETC 0.829 0.835 0.829 0.835 0.00 0.36% 2020/05/29 الوقت 17:30
Source MSCI World UCITS 55.69 55.66 55.66 55.77 0.75 1.35% 2020/05/29 الوقت 17:30
ETFS 3x Daily Long Sugar 2.5 2.62 2.5 2.62 0.01 0.44% 2020/05/29 الوقت 17:30
ETFS 3x Daily Long Wheat 3.792 3.79 3.73 3.84 0.00 0.05% 2020/05/29 الوقت 17:30
Amundi ETF FTSE MIB UCITS 36.44 36.47 36.13 36.5 0.01 0.03% 2020/05/29 الوقت 17:30
db x-trackers DAX UCITS DR 112.62 112.44 111.38 112.62 0.76 0.67% 2020/05/29 الوقت 17:30
iShares Digitalisation Acc 6.54 - 6.52 6.55 0.07 1.07% 2020/05/29 الوقت 17:30
Lyxor UCITS MSCI USA D-EUR 264.29 264.61 264.29 264.89 3.65 1.38% 2020/05/29 الوقت 17:30
ETFS Lev Petroleum DJ UBSCI 5.91 5.79 5.79 5.95 0.01 0.17% 2020/05/29 الوقت 17:30
ETFS EUR Daily Hedged Coffee 1.998 2.02 1.998 2.02 0.01 0.60% 2020/05/29 الوقت 17:30
db x-trackers CSI300 UCITS 1C 10.79 10.77 10.75 10.79 0.01 0.09% 2020/05/29 الوقت 17:30
iShares $ Corporate Bond UCITS 113.25 113.19 113.07 113.72 0.73 0.64% 2020/05/29 الوقت 17:30
Vanguard S&P 500 UCITS USD Inc 51.66 51.82 51.65 51.85 0.77 1.49% 2020/05/29 الوقت 17:30
17.98 - 17.98 17.98 0.05 0.28% 2020/05/29 الوقت 17:30
db x-trackers MSCI USA UCITS DR 75.27 75.33 75.2 75.36 1.02 1.36% 2020/05/29 الوقت 17:30
Lyxor UCITS Japan (Topix) D-EUR 126.33 126.37 125.92 126.49 1.89 1.50% 2020/05/29 الوقت 17:30
Lyxor UCITS Stoxx 50 Daily Short 16.51 16.72 16.51 16.72 0.04 0.24% 2020/05/29 الوقت 17:30
SPDR MSCI World Energy UCITS ETF 19.32 19.33 19.31 19.43 0.42 2.17% 2020/05/29 الوقت 17:30
UBS ETF MSCI EMU UCITS EUR A-dis 109.1 108.52 108.5 109.1 0.86 0.79% 2020/05/29 الوقت 17:30
db x-trackers MSCI World UCITS 1C 56.16 56.29 56.05 56.29 0.76 1.35% 2020/05/29 الوقت 17:30
ETFS Ecommerce Logistics GO UCITS 9.01 9.06 9.01 9.07 0.07 0.78% 2020/05/29 الوقت 17:30
ETFS EUR Daily Hedged Brent Crude 1.859 1.843 1.837 1.87 0.00 0.05% 2020/05/29 الوقت 17:30
iShares Automation & Robotics Acc 7.43 7.435 7.4 7.436 0.15 2.01% 2020/05/29 الوقت 17:30
iShares Healthcare Innovation Acc 6.658 6.677 6.633 6.678 0.12 1.79% 2020/05/29 الوقت 17:30
PowerShares EQQQ Nasdaq-100 UCITS 208.01 207.97 207.16 208.8 2.08 1.00% 2020/05/29 الوقت 17:30
iShares Euro Ultrashort Bond UCITS 99.59 99.61 99.59 99.69 0.01 0.01% 2020/05/29 الوقت 17:30
db x-trackers LevDAX Daily UCITS 1C 89.28 89.07 88 89.98 1.78 1.99% 2020/05/29 الوقت 17:30
db x-trackers Russell 2000 UCITS GB 176 176.8 176 177.65 7.77 4.41% 2020/05/29 الوقت 17:30
ETFS EUR Daily Hedged WTI Crude Oil 0.975 0.967 0.966 0.984 0.01 0.52% 2020/05/29 الوقت 17:30
ETFX DAXGlobal Gold Mining GO UCITS 30.81 30.5 30.36 30.81 0.06 0.20% 2020/05/29 الوقت 17:30
iShares Asia Pacific Dividend UCITS 18.16 18.11 18.11 18.23 0.48 2.64% 2020/05/29 الوقت 17:30
iShares MSCI World EUR Hedged UCITS 52.3 52.42 52.13 52.42 0.44 0.84% 2020/05/29 الوقت 17:30
Boost Euro Stoxx50 3X Leverage Daily 127.31 126.05 123.51 127.5 1.69 1.33% 2020/05/29 الوقت 17:30
Amundi ETF Short MSCI USA Daily UCITS 10.68 - 10.67 10.7 0.13 1.23% 2020/05/29 الوقت 17:30
iShares MSCI World Value Factor UCITS 23.9 23.93 23.89 24 0.54 2.26% 2020/05/29 الوقت 17:30
SG DAX -3x Daily Short Collateralized 5.32 5.34 5.3 5.47 0.16 3.10% 2020/05/29 الوقت 17:30
SSgA SPDR S&P US Dividend Aristocrats 45.06 45.21 45.06 45.41 0.99 2.20% 2020/05/29 الوقت 17:30
Vanguard FTSE All-World UCITS USD Inc 75.6 75.48 75.37 75.6 0.87 1.15% 2020/05/29 الوقت 17:30
Lyxor Core MSCI World DR UCITS ETF Acc 9.54 - 9.53 9.54 0.12 1.26% 2020/05/29 الوقت 17:30
Lyxor UCITS S&P 500 Daily Hedged D-EUR 166.07 165.97 165.37 166.15 0.71 0.43% 2020/05/29 الوقت 17:30
SPDR S&P U.S. Technology Select Sector 44.72 44.66 44.45 44.84 0.50 1.12% 2020/05/29 الوقت 17:30
db x-trackers Euro Stoxx 50 UCITS DR 1D 32.17 32.06 31.86 32.27 0.16 0.50% 2020/05/29 الوقت 17:30
iShares MSCI AC Far East ex-Japan UCITS 45 44.98 44.97 45 0.24 0.53% 2020/05/29 الوقت 17:30
SSgA SPDR S&P Euro Dividend Aristocrats 19.87 19.89 19.78 19.92 0.20 1.01% 2020/05/29 الوقت 17:30
db x-trackers ShortDAX x2 Daily UCITS 1C 2.969 3.014 2.969 3.02 0.05 1.75% 2020/05/29 الوقت 17:30
iShares Euro Government Bond 1-3Yr UCITS 143.53 - 143.46 143.53 0.06 0.04% 2020/05/29 الوقت 17:30
db x-trackers MSCI World Mom Factor DR 1C 34.31 34.24 34.15 34.34 0.17 0.50% 2020/05/29 الوقت 17:30
SPDR S&P Global Dividend Aristocrats UCITS 23.41 23.45 23.33 23.64 0.40 1.71% 2020/05/29 الوقت 17:30
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.24 52.25 52.24 52.28 0.01 0.02% 2020/05/29 الوقت 17:30
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.44 124.45 124.39 124.45 0.04 0.03% 2020/05/29 الوقت 17:30
SG Natural Gas -3x Daily Short Collateralized 32.16 32.27 31.75 32.61 1.29 4.01% 2020/05/29 الوقت 17:30
db x-trackers II Global Sovereign EUR UCITS 5C 263.98 263.9 263.64 264.64 2.35 0.89% 2020/05/29 الوقت 17:30
iShares Developed Markets Property Yield UCITS 19.184 19.23 19.184 19.28 0.12 0.64% 2020/05/29 الوقت 17:30
db x-trackers II iBoxx Liquid Corporate UCITS 1C 156.01 155.78 155.44 156.01 0.28 0.18% 2020/05/29 الوقت 17:30
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 20.49 20.43 20.3 20.49 0.07 0.34% 2020/05/29 الوقت 17:30
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.15 117.19 117.15 117.2 0.00 0.00% 2020/05/29 الوقت 17:30
Amundi Index Solutions - Amundi Prime Euro Govies 21.19 21.25 21.19 21.25 0.01 0.05% 2020/05/29 الوقت 17:30
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 9.4 9.42 9.36 9.44 0.13 1.38% 2020/05/29 الوقت 17:30
Lyxor UCITS EuroMTS All-Maturity Investment Grade 191.64 191.67 191.35 191.67 0.13 0.07% 2020/05/29 الوقت 17:30
ROBO-STOX Global Robotics and Automation GO UCITS 15.14 15.17 15.1 15.18 0.33 2.18% 2020/05/29 الوقت 17:30
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.05 - 11.05 11.05 0.03 0.27% 2020/05/29 الوقت 17:30
Amundi Index Solutions Barclays Euro AGG Corporate 52.21 52.11 52.11 52.21 0.02 0.04% 2020/05/29 الوقت 17:30
Amundi Index Solutions J.P. Morgan GBI Global Govi 54.91 54.94 54.86 55.04 0.14 0.25% 2020/05/29 الوقت 17:30
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.06 55.04 54.98 55.06 0.08 0.15% 2020/05/29 الوقت 17:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.13 168.03 167.92 168.13 0.09 0.05% 2020/05/29 الوقت 17:30
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 248.9 248.72 248.4 248.97 0.19 0.08% 2020/05/29 الوقت 17:30
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.84 14.842 14.84 14.842 0.03 0.18% 2020/05/29 الوقت 17:30
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.82 10.77 10.77 10.84 0.00 0.00% 2020/05/29 الوقت 17:30
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 24.57 24.53 24.5 24.59 0.19 0.77% 2020/05/29 الوقت 17:30
Amundi MSCI Germany UCITS 213.2 211.55 211.55 213.2 2.00 0.94% 2020/05/29 الوقت 17:01
db x-trackers SP 500 UCITS 45.22 - 45.22 45.22 0.24 0.53% 2020/05/29 الوقت 17:01
WisdomTree EM Equity Income 11.58 - 11.58 11.58 0.13 1.12% 2020/05/29 الوقت 17:01
Lyxor UCITS MSCI Europe D-EUR 116.44 115.74 115.74 116.44 0.12 0.10% 2020/05/29 الوقت 17:01
db x trackers II Eur Gov Bd 25 439.32 438.37 437.18 439.54 2.52 0.58% 2020/05/29 الوقت 17:01
db x-trackers MSCI EMU UCITS DR 34.83 34.56 34.56 34.83 0.19 0.55% 2020/05/29 الوقت 17:01
Vanguard FTSE 100 UCITS GBP Inc 30.17 30.46 30.02 30.46 0.38 1.26% 2020/05/29 الوقت 17:01
Lyxor UCITS Stoxx Europe 600 Chemicals 111.5 - 111.5 111.5 2.68 2.46% 2020/05/29 الوقت 17:01
db x-trackers IIEmerging Markets Liquid Eurobond U 309 308.23 308 309 0.46 0.15% 2020/05/29 الوقت 17:01
Lyxor MSCI World Consumer Discretionary TR UCITS C 310.64 312.82 309.3 312.82 6.20 2.00% 2020/05/29 الوقت 17:01
Source Morningstar US Energy Infrastructure MLP UC 43.7 - 43.7 43.7 1.35 3.09% 2020/05/29 الوقت 17:01
ETFS Gold 17.65 17.62 17.57 17.65 0.06 0.34% 2020/05/29 الوقت 17:01
ETFS Petroleum 5.15 5.11 5.1 5.15 0.05 0.97% 2020/05/29 الوقت 17:01
ETFS Leveraged Gold ETC 54.7 54.61 54.28 54.73 0.13 0.24% 2020/05/29 الوقت 17:01
ETFS EUR Daily Hedged Gold 7.585 7.573 7.56 7.585 0.02 0.29% 2020/05/29 الوقت 17:01
Source Bloomberg Commodity 11.956 11.94 11.94 11.956 0.01 0.05% 2020/05/29 الوقت 17:01
ETFS EUR Daily Hedged Sugar 2.09 2.075 2.075 2.09 0.05 2.50% 2020/05/29 الوقت 17:01
iShares MSCI Japan UCITS Acc 134.03 133.46 133.46 134.05 2.31 1.72% 2020/05/29 الوقت 17:01
iShares MSCI Japan UCITS Dist 12.61 12.57 12.52 12.61 0.21 1.67% 2020/05/29 الوقت 17:01
iShares MSCI Korea UCITS Dist 33.49 33.38 33.38 33.49 0.17 0.51% 2020/05/29 الوقت 17:01
db x-trackers II iBoxx EUR High 16.44 16.41 16.35 16.5 0.01 0.06% 2020/05/29 الوقت 17:01
db x-trackers MSCI USA UCITS 1C 76.01 75.88 75.88 76.05 0.70 0.92% 2020/05/29 الوقت 17:01
WisdomTree Europe Equity Income 10.07 10.09 10.07 10.09 0.17 1.69% 2020/05/29 الوقت 17:01
ETFS DAX Daily 2x Short GO UCITS 3.57 3.61 3.57 3.65 0.05 1.42% 2020/05/29 الوقت 17:01
ETFS Pharma Breakthrough GO UCITS 10.58 10.57 10.56 10.66 0.15 1.42% 2020/05/29 الوقت 17:01
HSBC MSCI China A Inclusion UCITS 8.61 8.62 8.61 8.62 0.07 0.81% 2020/05/29 الوقت 17:01
iShares Euro Corporate Bond BBB UK 5.06 5.0525 5.0525 5.06 0.00 0.05% 2020/05/29 الوقت 17:01
Lyxor UCITS Stoxx 50 Daily Leverage 20.54 20.34 19.9 20.54 0.05 0.24% 2020/05/29 الوقت 17:01
Lyxor UCITS Stoxx Europe 600 Utilities 49.33 49.11 48.92 49.33 0.14 0.28% 2020/05/29 الوقت 17:01
SG DAX +3x Daily Leveraged Collateralized 42 41.55 40.85 42 1.02 2.43% 2020/05/29 الوقت 17:01
SG ETC WTI Daily Euro Hedged Collateralized 22.5 22.24 22.18 22.5 0.20 0.90% 2020/05/29 الوقت 17:01
Lyxor USD Liquid Investment Grade Corporate Bonds 99.92 100.04 100.04 99.94 0.89 0.89% 2020/05/29 الوقت 17:01
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.41 - 31.41 31.41 0.05 0.16% 2020/05/29 الوقت 17:01
Boost Brent Oil 3X Short Daily 0.65 0.669 0.633 0.669 0.00 0.46% 2020/05/29 الوقت 17:01
Vontobel Call VT 7XL XAG 18Dec20 0.018 0.017 0.017 0.018 0.00 12.50% 2020/05/29 الوقت 17:01
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.08 3.1 3.08 3.15 0.05 1.65% 2020/05/29 الوقت 17:01
iShares Global Aggregate Bond Hedged Acc 5.31 - 5.3 5.32 0.00 0.00% 2020/05/29 الوقت 17:01
ETFS Sugar 5.12 5.17 5.11 5.17 0.02 0.39% 2020/05/29 الوقت 16:30
ETFS Copper 19.81 - 19.81 19.82 0.02 0.10% 2020/05/29 الوقت 16:30
ETFS Silver 15.3 15.08 15.08 15.3 0.18 1.19% 2020/05/29 الوقت 16:30
ETFS Lean Hogs 0.243 0.245 0.24 0.2458 0.00 0.04% 2020/05/29 الوقت 16:30
ETFS Short Gold 16.08 16.23 16.08 16.23 0.20 1.24% 2020/05/29 الوقت 16:30
ETFS Precious Metals 18.39 18.37 18.37 18.39 0.07 0.38% 2020/05/29 الوقت 16:30
iShares MDAX UCITS DE 215.7 215.45 215.45 215.7 0.10 0.05% 2020/05/29 الوقت 16:30
Amundi MSCI China UCITS 236.15 233.8 233.8 236.15 1.22 0.52% 2020/05/29 الوقت 16:30
Amundi MSCI World UCITS 287.19 287.8 286.58 287.8 3.80 1.32% 2020/05/29 الوقت 16:30
iShares EURO STOXX UCITS 34.06 33.88 33.83 34.06 0.11 0.32% 2020/05/29 الوقت 16:30
iShares Sust MSCI EM SRI 5.07 - 5.07 5.07 0.05 0.99% 2020/05/29 الوقت 16:30
iShares Sust MSCI USA SRI 7.53 7.51 7.51 7.53 0.09 1.20% 2020/05/29 الوقت 16:30
Lyxor Green Bond DR C-EUR 54.37 54.36 54.34 54.55 0.07 0.13% 2020/05/29 الوقت 16:30
Boost EM 3x Leverage Daily 68.9 68.52 68.52 68.9 0.42 0.61% 2020/05/29 الوقت 16:30
Lyxor UCITS FTSE 100 C-GBP 10.12 10.11 10.07 10.14 0.14 1.38% 2020/05/29 الوقت 16:30
Boost Shortdax 3X Daily ETC 3.75 3.77 3.75 3.85 0.10 2.74% 2020/05/29 الوقت 16:30
iShares Core UK Gilts UCITS 16.69 16.66 16.6 16.69 0.00 0.00% 2020/05/29 الوقت 16:30
Amundi Euro Corporates UCITS 220.36 220.28 220.28 220.36 0.06 0.03% 2020/05/29 الوقت 16:30
iShares EUR Corp Bond SRI UCITS 5.08 5.07 5.07 5.08 0.00 0.00% 2020/05/29 الوقت 16:30
Lyxor Barclays Floating Rate FR 99.3 99.42 99.3 99.42 0.03 0.03% 2020/05/29 الوقت 16:30
Lyxor UCITS MSCI Malaysia C-EUR 12.69 12.66 12.66 12.69 0.01 0.08% 2020/05/29 الوقت 16:30
db x-trackers Nikkei 225 UCITS DR 18.86 18.77 18.77 18.86 0.17 0.90% 2020/05/29 الوقت 16:30
iShares MSCI Japan EUR Hedged UCITS 46.09 45.96 45.84 46.09 0.70 1.52% 2020/05/29 الوقت 16:30
Lyxor EuroMTS 7-10 Invest Grade DR C 187.08 187 187 187.08 0.12 0.06% 2020/05/29 الوقت 16:30
Amundi ETF Euro Stoxx Small Cap UCITS 45.79 46.04 45.69 46.04 0.29 0.63% 2020/05/29 الوقت 16:30
BNP Paribas Easy MSCI Jap ex CW UCITS 9.3 9.28 9.28 9.3 0.18 1.97% 2020/05/29 الوقت 16:30
db x-trackers MSCI Indonesia UCITS 1C 10.18 10.2 10.06 10.2 0.25 2.52% 2020/05/29 الوقت 16:30
Invesco AT1 Capital Bond EUR Hdg Dist 19.64 19.66 19.63 19.68 0.10 0.51% 2020/05/29 الوقت 16:30
iShares European Property Yield UCITS 36.61 36.65 36.61 36.81 0.23 0.63% 2020/05/29 الوقت 16:30
db Brent Crude Oil Booster Euro Hedged 33 - 33 33 0.10 0.30% 2020/05/29 الوقت 16:30
iShares MSCI Japan SRI Acc Share Class 5.31 - 5.31 5.31 0.07 1.32% 2020/05/29 الوقت 16:30
iShares $ Treasury Bond 1-3Yr UCITS Acc 102.64 102.77 102.64 103.07 0.83 0.81% 2020/05/29 الوقت 16:30
Lyxor UCITS MSCI World Utilities TR C-EUR 228.45 228.63 228.45 228.63 0.95 0.42% 2020/05/29 الوقت 16:30
JPMorgan Ireland ICAV - Managed Futures UCITS USD 20.17 20.11 20.11 20.17 0.08 0.40% 2020/05/29 الوقت 16:30
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 50.24 50.6 50.24 50.6 0.67 1.33% 2020/05/29 الوقت 16:30
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.4 10.39 10.39 10.4 0.14 1.35% 2020/05/29 الوقت 16:30
db x-trackers II iBoxx Global Inflation Linked UCI 23.88 23.86 23.71 23.95 0.11 0.46% 2020/05/29 الوقت 16:30
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 84.71 85.13 84.53 85.13 0.62 0.73% 2020/05/29 الوقت 16:30
PIMCO Euro Short-Term High Yield Corporate Bond So 9.026 9.028 9.026 9.036 0.03 0.29% 2020/05/29 الوقت 16:30
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 4.59 4.56 4.56 4.59 0.01 0.22% 2020/05/29 الوقت 16:30
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 32.13 31.68 31.32 32.16 0.63 1.96% 2020/05/29 الوقت 16:30
ETFS Gasoline 11.6 11.54 11.45 11.6 0.07 0.60% 2020/05/29 الوقت 16:01
105.4 104.86 104.76 105.4 0.88 0.83% 2020/05/29 الوقت 16:01
db Brent Crude Oil Booster 39.5 39.6 39.4 40 0.40 1.01% 2020/05/29 الوقت 16:01
ETFS 5x Long GBP Short EUR 17.41 17.56 17.22 17.56 0.44 2.53% 2020/05/29 الوقت 16:01
Amundi ETF MSCI Japan UCITS 195.83 196.09 195.41 196.09 0.24 0.12% 2020/05/29 الوقت 16:01
Vanguard EUR Corporate Bond 52.38 52.35 52.35 52.38 0.02 0.04% 2020/05/29 الوقت 16:01
Boost BTP 10Y 3X Short Daily 28.25 28.32 28.25 28.45 0.41 1.45% 2020/05/29 الوقت 16:01
db x-trackers II iBoxx EUR 1-3Yr 9.35 - 9.35 9.35 0.01 0.11% 2020/05/29 الوقت 16:01
iShares MSCI EMU Small Cap UCITS 182.2 182.26 182.2 182.26 0.88 0.48% 2020/05/29 الوقت 16:01
Lyxor UCITS MSCI Indonesia C-EUR 93.7 92.7 92.7 93.7 1.93 2.10% 2020/05/29 الوقت 16:01
Amundi ETF MSCI Europe Value UCITS 176.54 176.78 176.32 177.18 2.68 1.52% 2020/05/29 الوقت 16:01
Amundi ETF MSCI World Energy UCITS 179.95 179.2 179.2 180 5.05 2.81% 2020/05/29 الوقت 16:01
iShares USD Floating Rate Bond Dis 4.443 4.452 4.443 4.452 0.03 0.56% 2020/05/29 الوقت 16:01
Lyxor UCITS Daily Double Short Bund 27.55 - 27.55 27.6 0.10 0.36% 2020/05/29 الوقت 16:01
db x-trackers MSCI EM DR 1C Unhedged 39.4 39.328 39.328 39.4 0.30 0.76% 2020/05/29 الوقت 16:01
ETFS US Energy Infrastructure MLP GO 2.69 - 2.69 2.69 0.01 0.37% 2020/05/29 الوقت 16:01
ETFX Russell 2000 US Small CAP GO UCITS 53.01 52.97 52.97 53.01 1.49 2.81% 2020/05/29 الوقت 16:01
Lyxor UCITS Stoxx Europe 600 Technology 58.39 57.26 57.26 58.39 0.15 0.26% 2020/05/29 الوقت 16:01
Franklin LibertyQ European Dividend UCITS 21.3 - 21.3 21.3 0.22 1.03% 2020/05/29 الوقت 16:01
iShares Euro Government Bond 3-7Yr UCITS Acc 137.2 137.14 137.14 137.21 0.07 0.05% 2020/05/29 الوقت 16:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 218.93 219.1 218.93 219.1 0.98 0.45% 2020/05/29 الوقت 16:01
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 152.36 152.06 152.06 152.36 0.47 0.31% 2020/05/29 الوقت 16:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 63.16 63.18 63.16 63.18 0.67 1.06% 2020/05/29 الوقت 16:01
ETFS Leveraged Aluminium ETC 1.272 1.277 1.272 1.277 0.01 0.63% 2020/05/29 الوقت 16:01
db x-trackers II EONIA UCITS 1C 136.45 - 136.45 136.45 0.10 0.07% 2020/05/29 الوقت 16:01
ETFS EUR Daily Hedged Physical Gold 10.59 10.55 10.54 10.59 0.03 0.28% 2020/05/29 الوقت 16:01
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 29.91 - 29.91 29.93 0.04 0.13% 2020/05/29 الوقت 16:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 155.78 155.43 155.43 155.78 0.05 0.03% 2020/05/29 الوقت 16:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.07 168.11 168.07 168.12 0.03 0.02% 2020/05/29 الوقت 16:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 249.13 248.67 248.65 249.13 0.42 0.17% 2020/05/29 الوقت 16:01
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 9.54 9.51 9.5 9.54 0.02 0.21% 2020/05/29 الوقت 16:01
ETFS Zinc 5.64 - 5.64 5.64 0.09 1.62% 2020/05/29 الوقت 15:30
Lyxor US TIPS DR D-USD 99.35 - 99.35 99.35 0.37 0.37% 2020/05/29 الوقت 15:30
ETFS Long NOK Short EUR 37.79 37.6 37.6 37.79 0.26 0.69% 2020/05/29 الوقت 15:30
Lyxor MSCI World Ex EMU C 124.34 124.6 124.34 124.6 1.86 1.50% 2020/05/29 الوقت 15:30
ETFS 3x Short JPY Long EUR 26.29 - 26.29 26.29 0.89 3.50% 2020/05/29 الوقت 15:30
Vanguard Global Momentum Factor 29.93 - 29.93 29.93 0.11 0.37% 2020/05/29 الوقت 15:30
WisdomTree Eurozone Quality Div 17.21 - 17.21 17.21 0.29 1.71% 2020/05/29 الوقت 15:30
UBS MSCI USA Socially Responsible 112.99 113.09 112.99 113.09 1.61 1.42% 2020/05/29 الوقت 15:30
SPDR Barclays Cap US Treasury Bond 105.93 - 105.93 105.93 0.53 0.50% 2020/05/29 الوقت 15:30
Amundi ETF MSCI Europe Healthcare UCITS 304 303.35 303.35 305.15 7.25 2.44% 2020/05/29 الوقت 15:30
SG ETC BTP Futur -5X Daily Short Collat 16.93 - 16.93 16.93 0.06 0.36% 2020/05/29 الوقت 15:30
Source Utilities S&P US Select Sector UCITS 332.06 331.89 331.89 332.06 0.33 0.10% 2020/05/29 الوقت 15:30
Amundi ETF FTSE EPRA Europe Real Estate UCITS 328.65 328.05 327.6 328.65 1.50 0.46% 2020/05/29 الوقت 15:30
Lyxor UCITS MSCI World Telecom Services TR C-EUR 122.46 122.66 122.46 122.66 1.51 1.23% 2020/05/29 الوقت 15:30
Source Consumer Discretionary S&P US Select Sector 361.29 360.74 360.74 361.29 7.54 2.09% 2020/05/29 الوقت 15:30
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.68 - 27.68 27.68 0.02 0.07% 2020/05/29 الوقت 15:30
ETFS Leveraged Wheat 13.89 13.91 13.89 13.97 0.21 1.54% 2020/05/29 الوقت 15:30
Vanguard USD Corp Bd 50.33 50.4 50.33 50.4 0.20 0.40% 2020/05/29 الوقت 15:30
ETFS Physical PM Basket 117.27 117.14 117 118.3 0.56 0.48% 2020/05/29 الوقت 15:30
Vanguard USD Treasury Bd 24.16 24.19 24.16 24.23 0.16 0.66% 2020/05/29 الوقت 15:30
ETFS 3x Daily Long Nickel 15.81 15.812 15.81 15.812 0.13 0.83% 2020/05/29 الوقت 15:30
Franklin FTSE India UCITS 17.66 17.64 17.64 17.66 0.03 0.17% 2020/05/29 الوقت 15:30
ETFS 3X Short CHF Long EUR 15.4 - 15.4 15.4 0.05 0.33% 2020/05/29 الوقت 15:30
ETFS EUR Daily Hedged Corn 2.404 - 2.404 2.404 0.08 3.22% 2020/05/29 الوقت 15:30
Vanguard S&P 500 UCITS Acc 48.9 48.88 48.82 48.91 0.59 1.21% 2020/05/29 الوقت 15:30
ETFS EUR Daily Hedged Nickel 5.186 - 5.186 5.186 0.04 0.76% 2020/05/29 الوقت 15:30
Vanguard FTSE Developed Europe 27.61 27.57 27.49 27.61 0.26 0.94% 2020/05/29 الوقت 15:30
Amundi Floating Rate USD Corporate 98.17 98.38 98.17 98.38 0.65 0.66% 2020/05/29 الوقت 15:30
db x-trackers MSCI Europe UCITS DR 54.79 54.54 54.54 54.79 0.58 1.06% 2020/05/29 الوقت 15:30
Amundi Floating Rate Euro Corporate 99.63 99.61 99.61 99.63 0.05 0.05% 2020/05/29 الوقت 15:30
Lyxor UCITS Stoxx Europe 600 Retail 40.42 40.34 40.34 40.42 0.33 0.82% 2020/05/29 الوقت 15:30
PowerShares FTSE RAFI US 1000 UCITS 16.11 16.22 16.11 16.22 0.42 2.61% 2020/05/29 الوقت 15:30
db x-trackers II Sterling Cash UCITS 201.76 202.06 201.76 202.58 1.33 0.66% 2020/05/29 الوقت 15:30
db x-trackers MSCI AC World UCITS DR 21.25 21.2 21.2 21.29 0.25 1.18% 2020/05/29 الوقت 15:30
Lyxor Fed Funds US Dollar Cash C-USD 94.81 95.08 94.81 95.08 0.69 0.73% 2020/05/29 الوقت 15:30
UBS Irl plc MSCI Australia A-acc CHF 16.67 16.84 16.67 16.84 0.60 3.60% 2020/05/29 الوقت 15:30
db x-trackers Harvest CSI300 UCITS DR 9.46 9.44 9.44 9.47 0.04 0.42% 2020/05/29 الوقت 15:30
SG Gold -3X Daily Short Collateralized 11.5 11.56 11.5 11.56 0.02 0.17% 2020/05/29 الوقت 15:30
iShares MSCI Emerging Markets UCITS Acc 26.98 26.97 26.9 27 0.19 0.70% 2020/05/29 الوقت 15:30
iShares Euro Government Bond 1-3Yr UCITS 143.3 143.51 143.3 143.51 0.29 0.20% 2020/05/29 الوقت 15:30
db x-trackers LPX MM Private Equity UCITS 57.47 57.22 57.22 57.47 0.93 1.62% 2020/05/29 الوقت 15:30
db x-trackers MSCI AC Asia Ex Japan UCITS 36.73 36.67 36.67 36.73 0.18 0.49% 2020/05/29 الوقت 15:30
Lyxor EUR 2-10 Inflation Expectations C-EUR 93.08 93.11 93.08 93.21 0.00 0.00% 2020/05/29 الوقت 15:30
Lyxor MSCI World ESG Trend Leaders DR UCITS 19.77 19.75 19.7 19.91 0.20 1.01% 2020/05/29 الوقت 15:30
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 218.5 216.1 216.1 218.5 1.35 0.62% 2020/05/29 الوقت 15:30
db x-trackers MSCI Europe Small Cap UCITS DR 1C 40.29 40.27 40.2 40.29 0.44 1.09% 2020/05/29 الوقت 15:30
iShares Euro Corporate Bond ex-Financials UCITS 117.19 116.95 116.95 117.19 0.01 0.01% 2020/05/29 الوقت 15:30
Lyxor Index Fund - Lyxor BofAML $ Short Term High 84.29 84.47 84.29 84.47 0.07 0.08% 2020/05/29 الوقت 15:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.03 - 207.03 207.03 0.38 0.18% 2020/05/29 الوقت 15:30
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 245.32 - 245.32 245.32 0.27 0.11% 2020/05/29 الوقت 15:30
EMQQ Emerging Markets Internet & Ecommerce UCITS A 10.11 10.13 10.1 10.13 0.18 1.78% 2020/05/29 الوقت 15:30
Goldman Sachs Access China Government Bond UCITS E 46.23 46.25 46.23 46.25 0.31 0.67% 2020/05/29 الوقت 15:30
iShares Electric Vehicles and Driving Technology U 3.99 3.97 3.97 3.99 0.09 2.26% 2020/05/29 الوقت 15:30
iShares Emerging Markets Local Government Bond UCI 50.3 50.22 50.22 50.3 0.22 0.44% 2020/05/29 الوقت 15:30
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 87.71 87.53 87.53 87.73 0.16 0.18% 2020/05/29 الوقت 15:30
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 135.87 135.88 135.83 136.01 0.21 0.15% 2020/05/29 الوقت 15:30
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 37.12 37.28 37.02 37.28 0.10 0.27% 2020/05/29 الوقت 15:30
Source Morningstar US Energy Infrastructure MLP UC 25.87 25.8 25.8 25.87 0.33 1.28% 2020/05/29 الوقت 15:30
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 104.38 - 104.38 104.38 0.73 0.70% 2020/05/29 الوقت 15:30
SSgA SPDR MSCI ACWI 119.27 118.93 118.93 119.27 1.67 1.40% 2020/05/29 الوقت 15:01
Boost FTSE MIB Banks 100.65 98.75 100.65 99.25 0.28 0.28% 2020/05/29 الوقت 15:01
ETFS Short Brent Crude 65.71 65.6 65.6 66.2 0.13 0.20% 2020/05/29 الوقت 15:01
ETFS Long SEK Short EUR 42.4 42.39 42.39 42.4 0.20 0.47% 2020/05/29 الوقت 15:01
Franklin FTSE China UCITS 25.19 25.21 25.19 25.21 0.10 0.40% 2020/05/29 الوقت 15:01
Lyxor Italia Equity PIR C Acc 89.83 89.28 89.28 89.83 1.86 2.11% 2020/05/29 الوقت 15:01
iShares Edge MSCI World MF GBp 5.938 - 5.938 5.938 0.08 1.38% 2020/05/29 الوقت 15:01
iShares MSCI Mexico Capped UCITS 70.8 71.22 70.8 71.22 1.11 1.57% 2020/05/29 الوقت 15:01
Amundi ETF MSCI World Ex EMU UCITS 302.78 - 302.78 302.78 3.88 1.28% 2020/05/29 الوقت 15:01
iShares Digital Security UCITS Acc 4.85 4.86 4.84 4.86 0.06 1.24% 2020/05/29 الوقت 15:01
iShares Euro Corp Bnd Sustain Screen 0-3y 4.96 - 4.96 4.96 0.01 0.20% 2020/05/29 الوقت 15:01
db x-trackers Portfolio Total Return UCITS 1C 216.52 - 216.52 216.52 2.09 0.97% 2020/05/29 الوقت 15:01
Amundi Index Solutions - Amundi Prime Euro Corpora 20.18 20.16 20.16 20.18 0.00 0.00% 2020/05/29 الوقت 15:01
db x-trackers II Barclays Global Aggregate Bond UC 22.84 - 22.84 22.93 0.02 0.09% 2020/05/29 الوقت 15:01
SPDR MSCI EMU 45.49 45.32 45.27 45.49 0.26 0.57% 2020/05/29 الوقت 15:01
iShares MSCI North America UCITS 51.01 50.9 50.9 51.01 0.58 1.14% 2020/05/29 الوقت 15:01
db x-trackers FTSE China 50 UCITS DR 32.26 32.24 32.02 32.26 0.05 0.15% 2020/05/29 الوقت 15:01
PIMCO Euro Short Maturity Source UCITS 99.37 99.38 99.37 99.38 0.00 0.00% 2020/05/29 الوقت 15:01
iShares Euro Government Bond 0-1Yr UCITS 98.06 - 97.99 98.06 0.06 0.06% 2020/05/29 الوقت 15:01
iShares Euro Corporate Bond Interest Rate Hedged U 93.42 93.36 93.36 93.42 0.00 0.00% 2020/05/29 الوقت 15:01
ETFS All Commodities 5.816 5.822 5.816 5.822 0.02 0.29% 2020/05/29 الوقت 14:31
iShares Bric 50 UCITS 26.47 26.38 26.38 26.47 0.37 1.40% 2020/05/29 الوقت 14:31
iShares MSCI UK UCITS 103.2 - 103.2 103.2 1.78 1.72% 2020/05/29 الوقت 14:31
db x-trackers Nifty 50 111.16 - 111.16 111.16 0.15 0.14% 2020/05/29 الوقت 14:31
Amundi MSCI India UCITS 419.39 412.23 412.23 419.39 0.11 0.03% 2020/05/29 الوقت 14:31
Vanguard FTSE Japan USD 26.42 - 26.42 26.42 0.50 1.89% 2020/05/29 الوقت 14:31
ETFS 3x Short GBP Long EUR 28.1 - 28.1 28.1 0.80 2.93% 2020/05/29 الوقت 14:31
ETFS 5x Short GBP Long EUR 34 33.5 33.1 34 1.38 4.23% 2020/05/29 الوقت 14:31
Boost BTP 10Y 5x Short Daily 15.14 15.2 15.14 15.2 0.01 0.07% 2020/05/29 الوقت 14:31
Boost Copper 3x Leverage Daily 6.36 6.29 6.29 6.36 0.01 0.16% 2020/05/29 الوقت 14:31
Invesco AT1 Capital Bond UCITS 20.46 20.65 20.46 20.65 0.33 1.61% 2020/05/29 الوقت 14:31
iShares Euro Covered Bond UCITS 158.38 158.39 158.29 158.39 0.08 0.05% 2020/05/29 الوقت 14:31
ETFS EUR Daily Hedged Natural Gas 1.065 1.057 1.057 1.065 0.01 0.95% 2020/05/29 الوقت 14:31
PowerShares Preferred Shares UCITS 17.32 17.364 17.32 17.424 0.32 1.87% 2020/05/29 الوقت 14:31
Vanguard FTSE Developed Asia Pacif 18.95 - 18.95 18.95 0.28 1.48% 2020/05/29 الوقت 14:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 99.26 99.15 99.15 99.26 0.89 0.90% 2020/05/29 الوقت 14:31
Amundi S&P 500 EUR Hedged Daily UCITS 75.61 75.52 75.52 75.66 0.67 0.89% 2020/05/29 الوقت 14:31
Low Carbon 100 Europe THEAM Easy UCITS 166.58 - 165.68 166.58 1.36 0.82% 2020/05/29 الوقت 14:31
Franklin LibertyQ Global Dividend UCITS 20.84 20.91 20.84 20.91 0.41 1.97% 2020/05/29 الوقت 14:31
SPDR MSCI Europe Consumer Staples UCITS 187.86 187.38 187.38 187.86 2.44 1.30% 2020/05/29 الوقت 14:31
db x-trackers DBLCI - OY Balanced UCITS 1C 13.25 - 13.25 13.25 0.07 0.53% 2020/05/29 الوقت 14:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 66.44 66.53 66.44 66.53 1.07 1.61% 2020/05/29 الوقت 14:31
Vanguard FTSE Emerging Markets UCITS USD Inc 45.48 45.44 45.39 45.5 0.29 0.64% 2020/05/29 الوقت 14:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 204.55 204.25 204.25 204.55 3.87 1.89% 2020/05/29 الوقت 14:31
db x-trackers MSCI USA Minimum Volatility DR 1D 34.69 34.72 34.69 34.72 0.20 0.58% 2020/05/29 الوقت 14:31
SG EURO STOXX 50 -3x Daily Short Collateralized 6.7 6.76 6.7 6.76 0.21 3.24% 2020/05/29 الوقت 14:31
db x-trackers S&P Global Infrastructure UCITS 1C 36.48 36.7 36.48 36.7 0.38 1.04% 2020/05/29 الوقت 14:31
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 25.21 25.09 25.09 25.21 0.29 1.15% 2020/05/29 الوقت 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.92 - 167.92 167.92 0.05 0.03% 2020/05/29 الوقت 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 275.73 275.37 275.37 275.73 0.52 0.19% 2020/05/29 الوقت 14:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.03 - 207.03 207.03 0.38 0.18% 2020/05/29 الوقت 14:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 245.32 - 245.32 245.32 0.27 0.11% 2020/05/29 الوقت 14:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.71 - 112.71 112.71 0.04 0.04% 2020/05/29 الوقت 14:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.03 - 18.03 18.03 0.09 0.50% 2020/05/29 الوقت 14:31
Vanguard FTSE Developed World UCITS ETF USD Accumu 53.69 - 53.69 53.69 0.57 1.06% 2020/05/29 الوقت 14:31
ETFS Wheat 0.5488 0.5483 0.5476 0.5488 0.01 1.69% 2020/05/29 الوقت 14:30
iShares FTSE Italia MidSmall Cap 4.204 4.231 4.204 4.231 0.01 0.14% 2020/05/29 الوقت 14:30
Lyxor UCITS FTSE ATHEX Large Cap 0.7353 0.742 0.7248 0.742 0.00 0.64% 2020/05/29 الوقت 14:30
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.654 10.724 10.654 10.724 0.08 0.79% 2020/05/29 الوقت 14:30
ETFS Soybean Oil 2.547 - 2.547 2.547 0.03 0.98% 2020/05/29 الوقت 14:01
ETFS Long GBP Short EUR 46.64 - 46.64 46.64 0.95 2.04% 2020/05/29 الوقت 14:01
ETFS 3x Long GBP Short EUR 34 - 34 34 0.73 2.15% 2020/05/29 الوقت 14:01
db x trackers II Eur Gov Bd 25 438.37 - 438.37 438.37 1.57 0.36% 2020/05/29 الوقت 14:01
db x trackers II Eur Gov Bd 15+ 393.1 - 393.1 393.1 2.75 0.70% 2020/05/29 الوقت 14:01
Amundi Index Solutions S&P 500 DR 71.89 71.95 71.89 71.95 1.15 1.60% 2020/05/29 الوقت 14:01
db x-trackers FTSE Vietnam UCITS 1C 25.05 24.92 24.87 25.09 0.08 0.32% 2020/05/29 الوقت 14:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 30.87 - 30.87 30.87 0.42 1.36% 2020/05/29 الوقت 14:01
Powershares Global Buyback Achievers UCITS 28.42 - 28.42 28.42 0.74 2.60% 2020/05/29 الوقت 14:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 49.98 - 49.98 49.98 0.51 1.02% 2020/05/29 الوقت 14:01
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.44 - 10.44 10.44 0.04 0.38% 2020/05/29 الوقت 14:01
Amundi ETF Global Equity Multi Smart Allocation Sc 388.25 - 388.25 388.25 5.30 1.37% 2020/05/29 الوقت 14:01
db x-trackers II Barclays Global Aggregate Bond UC 43.32 - 43.32 43.32 0.29 0.67% 2020/05/29 الوقت 14:01
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.25 151.54 151.25 151.54 0.02 0.01% 2020/05/29 الوقت 14:01
db x-trackers ShortDAX Daily UCITS 1C 19.89 19.83 19.83 19.9 0.35 1.79% 2020/05/29 الوقت 14:01
db x-trackers STOXX Europe 600 UCITS DR 1C 77.56 77.71 77.56 77.77 0.94 1.21% 2020/05/29 الوقت 14:01
Vanguard USD Corporate 1-3 year Bond UCITS 46.3 46.42 46.3 46.42 0.53 1.14% 2020/05/29 الوقت 14:01
Amundi Index Solutions Barclays Global AGG 500M DR 53.8 53.89 53.8 53.89 0.02 0.04% 2020/05/29 الوقت 14:01
Lyxor UCITS Stoxx Europe 600 Construction & Materi 53.04 52.8 52.8 53.04 0.53 1.00% 2020/05/29 الوقت 14:01
Societe Generale Effekten ZT FTSE MIB Total Return 0.17 - 0.17 0.18 0.00 0.00% 2020/05/29 الوقت 14:01
ETFS Leveraged Nickel 46.2 - 46.2 46.2 0.11 0.24% 2020/05/29 الوقت 13:30
Vanguard FTSE Dev World 56.53 56.6 56.53 56.6 0.76 1.34% 2020/05/29 الوقت 13:30
WisdomTree India Quality Acc 13.89 - 13.89 13.89 0.49 3.66% 2020/05/29 الوقت 13:30
Amundi ETF MSCI Pacific Ex Japan UCITS 464.05 464.14 464.05 464.14 9.34 2.01% 2020/05/29 الوقت 13:30
Lyxor UCITS MSCI World Materials TR C-EUR 319.13 - 319.13 319.13 4.22 1.32% 2020/05/29 الوقت 13:30
ETFS Short Copper 30.35 - 30.35 30.35 0.38 1.25% 2020/05/29 الوقت 13:30
ETFS Leveraged Copper ETC 3.604 3.594 3.594 3.604 0.02 0.59% 2020/05/29 الوقت 13:30
ETFX DAX Daily 2x Long GO UCITS 227 227.7 226.85 227.7 8.00 3.52% 2020/05/29 الوقت 13:30
db x-trackers CAC 40 UCITS 1D DR 48.01 48.18 48.01 48.18 0.78 1.62% 2020/05/29 الوقت 13:30
Franklin LibertyQ US Equity UCITS 28.86 - 28.86 28.86 0.30 1.04% 2020/05/29 الوقت 13:30
Lyxor Core Commodity CRB TR UCITS 14.41 - 14.41 14.41 0.60 4.34% 2020/05/29 الوقت 13:30
db x-trackers MSCI Brazil UCITS DR 1C 29.06 28.95 28.95 29.06 0.62 2.13% 2020/05/29 الوقت 13:30
db x-trackers S&P/ASX 200 UCITS DR 1C 28.21 28.38 28.21 28.38 0.77 2.73% 2020/05/29 الوقت 13:30
UBS ETF MSCI EMU Value UCITS EUR Adis 29.5 - 29.5 29.5 0.43 1.46% 2020/05/29 الوقت 13:30
iShares USD Floating Rate Bond Hedged Dis 4.604 - 4.604 4.604 0.00 0.07% 2020/05/29 الوقت 13:30
Lyxor UCITS Stoxx Europe 600 Telecommunications 30.77 - 30.77 30.77 0.08 0.26% 2020/05/29 الوقت 13:30