TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
Italy
Italy

FTSE IT Mid Cap

26,015
معدل لايف
0 (0%)
تغيير
21 January 2020
مرة 20:33:46
1,539 (6.29%)
التغيير / 3 أشهر
2,343 (9.90%)
التغيير / 6 أشهر
4,648 (21.75%)
التقلبات السنوية

Italy

مؤشر القيمة سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
Lyxor UCITS FTSE MIB 23.03 - 22.86 23.03 0.00 0.00% 2020/01/21 مرة 22:04
iShares MSCI Europe UCITS Dist 26.3 - 26.17 26.32 0.00 0.00% 2020/01/21 مرة 22:04
iShares US Property Yield UCITS 28.58 - 28.4 28.58 0.00 0.00% 2020/01/21 مرة 22:04
ETFS Nickel 11.91 - 11.9 12.08 0.00 0.00% 2020/01/21 مرة 21:04
ETFS Physical Gold 133.55 - 132.46 133.75 0.00 0.00% 2020/01/21 مرة 21:04
Boost Levdax 3X Daily 264.6 - 257.54 264.6 0.00 0.00% 2020/01/21 مرة 21:04
Amundi ETF Nasdaq-100 UCITS 91.67 - 90.94 91.67 0.00 0.00% 2020/01/21 مرة 21:04
Boost Silver 3X Leverage Daily 2.3975 - 2.3155 2.4665 0.00 0.00% 2020/01/21 مرة 21:04
Boost Nasdaq 100 3X Short Daily 0.6489 - 0.6489 0.6643 0.00 0.00% 2020/01/21 مرة 21:04
Boost S&P 500 3X Leverage Daily 877.31 - 864.72 877.31 0.00 0.00% 2020/01/21 مرة 21:04
Boost FTSE MIB 3x Leverage Daily 109.36 - 106.97 109.48 0.00 0.00% 2020/01/21 مرة 21:04
Boost Nasdaq 100 3X Leverage Daily 1971.06 - 1926.16 1971.46 0.00 0.00% 2020/01/21 مرة 21:04
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 23.64 - 23.4 23.64 0.00 0.00% 2020/01/21 مرة 21:04
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 275.45 - 274.84 275.45 0.00 0.00% 2020/01/21 مرة 21:04
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.54 - 240.79 241.54 0.00 0.00% 2020/01/21 مرة 21:04
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.245 - 1.245 96.304 0.00 0.00% 2020/01/21 مرة 20:33
iShares Core FTSE 100 UCITS 750.8 - 744.9 750.8 0.00 0.00% 2020/01/21 مرة 20:33
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.92 - 19.8 19.92 0.00 0.00% 2020/01/21 مرة 20:33
ETFS Lead 15.79 - 15.79 15.97 0.00 0.00% 2020/01/21 مرة 20:33
ETFS Silver 15.18 - 14.97 15.41 0.00 0.00% 2020/01/21 مرة 20:33
SPDR MSCI ACWI IMI 138.46 - 137.52 138.46 0.00 0.00% 2020/01/21 مرة 20:33
SPDR S&P 500 UCITS 299.85 - 298.62 299.85 0.00 0.00% 2020/01/21 مرة 20:33
iShares $ Tips UCITS 199.92 - 199.06 199.92 0.00 0.00% 2020/01/21 مرة 20:33
Source S&P 500 UCITS 548.4 - 545.73 548.4 0.00 0.00% 2020/01/21 مرة 20:33
ETFS Leveraged Nickel 61 - 60.56 62.5 0.00 0.00% 2020/01/21 مرة 20:33
iShares MSCI UK UCITS 135.48 - 135.48 135.48 0.00 0.00% 2020/01/21 مرة 20:33
ETFS Short Natural Gas 552.79 - 544.67 552.79 0.00 0.00% 2020/01/21 مرة 20:33
SPDR MSCI Europe UCITS 226.05 - 224.8 226.1 0.00 0.00% 2020/01/21 مرة 20:33
Amundi MSCI World UCITS 321.89 - 319.95 321.89 0.00 0.00% 2020/01/21 مرة 20:33
ETFS Long SEK Short EUR 42.41 - 42.33 42.43 0.00 0.00% 2020/01/21 مرة 20:33
ETFS Physical PM Basket 120.9 - 119.4 122.32 0.00 0.00% 2020/01/21 مرة 20:33
iShares Nasdaq 100 UCITS 464.43 - 460.56 464.43 0.00 0.00% 2020/01/21 مرة 20:33
iShares Nikkei 225 UCITS 185.34 - 184.73 185.34 0.00 0.00% 2020/01/21 مرة 20:33
Amundi MSCI Germany UCITS 247.7 - 246.1 247.7 0.00 0.00% 2020/01/21 مرة 20:33
Franklin FTSE Korea UCITS 26.98 - 26.83 26.98 0.00 0.00% 2020/01/21 مرة 20:33
iShares MSCI Turkey UCITS 16.45 - 16.12 16.45 0.00 0.00% 2020/01/21 مرة 20:33
Boost EM 3x Leverage Daily 167.42 - 164.55 167.42 0.00 0.00% 2020/01/21 مرة 20:33
ETFS 3x Short GBP Long EUR 24.33 - 24.33 24.33 0.00 0.00% 2020/01/21 مرة 20:33
WisdomTree Europe SmallCap 18.1 - 18.02 18.13 0.00 0.00% 2020/01/21 مرة 20:33
Amundi ETF MSCI Japan UCITS 210.82 - 210.44 210.87 0.00 0.00% 2020/01/21 مرة 20:33
Amundi JPX-Nikkei 400 UCITS 141.27 - 141 141.27 0.00 0.00% 2020/01/21 مرة 20:33
Vanguard EUR Corporate Bond 54.12 - 54.06 54.12 0.00 0.00% 2020/01/21 مرة 20:33
Amundi ETF MSCI Nordic UCITS 417.25 - 413.85 417.25 0.00 0.00% 2020/01/21 مرة 20:33
Boost BTP 10Y 3X Short Daily 29.77 - 29.77 30.05 0.00 0.00% 2020/01/21 مرة 20:33
iShares MSCI Japan UCITS Acc 144.1 - 143.95 144.1 0.00 0.00% 2020/01/21 مرة 20:33
iShares MSCI Korea UCITS Acc 143.64 - 143 143.64 0.00 0.00% 2020/01/21 مرة 20:33
Amundi ETF Russell 2000 UCITS 215.79 - 215.54 215.79 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor MSCI EMU Value DR C EUR 112.84 - 112.34 112.84 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor UCITS MSCI Europe D-EUR 138.92 - 138.14 138.96 0.00 0.00% 2020/01/21 مرة 20:33
BNP Paribas Easy S&P 500 Hedge 11.19 - 11.13 11.19 0.00 0.00% 2020/01/21 مرة 20:33
iShares $ Corporate Bond UCITS 111.88 - 111.46 112 0.00 0.00% 2020/01/21 مرة 20:33
iShares Edge MSCI World MF GBp 6.785 - 6.75 6.785 0.00 0.00% 2020/01/21 مرة 20:33
iShares Euro Covered Bond UCITS 157.86 - 157.61 157.86 0.00 0.00% 2020/01/21 مرة 20:33
CSOP Source FTSE China A50 UCITS 21.43 - 21.34 21.53 0.00 0.00% 2020/01/21 مرة 20:33
Health Care S&P US Sector Source 429.55 - 426.56 429.55 0.00 0.00% 2020/01/21 مرة 20:33
iShares MSCI EMU Large Cap UCITS 41.06 - 40.98 41.06 0.00 0.00% 2020/01/21 مرة 20:33
Boost Palladium 2X Leverage Daily 583.16 - 574.2 602.19 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor EuroMTS 15+Y Invstmnt Grd C 260.32 - 258.66 260.32 0.00 0.00% 2020/01/21 مرة 20:33
Amundi ETF MSCI World Energy UCITS 272.49 - 271.02 272.49 0.00 0.00% 2020/01/21 مرة 20:33
db x-trackers MSCI EM Asia UCITS 1C 49.01 - 48.76 49.01 0.00 0.00% 2020/01/21 مرة 20:33
iShares Italy Government Bond UCITS 165.53 - 165.36 165.75 0.00 0.00% 2020/01/21 مرة 20:33
Amundi Index Solutions MSCI World DR 73.6 - 73.24 73.6 0.00 0.00% 2020/01/21 مرة 20:33
Boost Euro Stoxx50 3X Leverage Daily 291.95 - 286.49 291.95 0.00 0.00% 2020/01/21 مرة 20:33
db x-trackers II Sterling Cash UCITS 214.58 - 213.99 214.62 0.00 0.00% 2020/01/21 مرة 20:33
iShares Euro Government Bond 10-15yr 191.5 - 190.7 191.5 0.00 0.00% 2020/01/21 مرة 20:33
iShares MSCI World Size Factor UCITS 33.03 - 32.91 33.03 0.00 0.00% 2020/01/21 مرة 20:33
Amundi ETF Euro Stoxx Small Cap UCITS 51.5 - 51.49 51.67 0.00 0.00% 2020/01/21 مرة 20:33
iShares European Property Yield UCITS 46.83 - 46.6 46.89 0.00 0.00% 2020/01/21 مرة 20:33
SSgA SPDR MSCI Emerging Markets UCITS 53.45 - 53.27 53.45 0.00 0.00% 2020/01/21 مرة 20:33
Amundi ETF MSCI Pacific Ex Japan UCITS 592.05 - 589 592.05 0.00 0.00% 2020/01/21 مرة 20:33
Amundi ETF MSCI World Financials UCITS 180.3 - 180.3 180.3 0.00 0.00% 2020/01/21 مرة 20:33
Ossiam US Minimum Variance NR UCITS 1C 218.4 - 217.84 218.4 0.00 0.00% 2020/01/21 مرة 20:33
ETFX Russell 2000 US Small CAP GO UCITS 63.91 - 63.78 63.96 0.00 0.00% 2020/01/21 مرة 20:33
SPDR S&P U.S. Health Care Select Sector 26.94 - 26.76 26.94 0.00 0.00% 2020/01/21 مرة 20:33
SSgA SPDR S&P Emerging Markets Dividend 14.84 - 14.73 14.84 0.00 0.00% 2020/01/21 مرة 20:33
iShares MSCI Emerging Markets Asia UCITS 142.6 - 142.01 142.6 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 138.13 - 137.3 138.13 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor UCITS MSCI All Country World C-EUR 291.05 - 289.37 291.05 0.00 0.00% 2020/01/21 مرة 20:33
Amundi ETF Leveraged MSCI USA Daily UCITS 2573.71 - 2560 2573.71 0.00 0.00% 2020/01/21 مرة 20:33
db x-trackers LPX MM Private Equity UCITS 71.08 - 70.77 71.08 0.00 0.00% 2020/01/21 مرة 20:33
Invesco US High Yield Fallen Angels UCITS 22.88 - 22.72 22.88 0.00 0.00% 2020/01/21 مرة 20:33
iShares Euro Government Bond 7-10Yr UCITS 224.5 - 224.07 224.71 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.17 - 44.95 45.17 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor UCITS MSCI World Materials TR C-EUR 356.19 - 354.89 356.19 0.00 0.00% 2020/01/21 مرة 20:33
db x-trackers II Global Sovereign UCITS 1C 235.9 - 235.13 235.95 0.00 0.00% 2020/01/21 مرة 20:33
iShares Euro Government Bond 15-30Yr UCITS 265.58 - 263.98 265.58 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor UCITS MSCI World Financials TR C-EUR 181.23 - 179.94 181.23 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.53 - 33.37 33.53 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor UCITS MSCI World Health Care TR C-EUR 343.79 - 340.96 343.79 0.00 0.00% 2020/01/21 مرة 20:33
Source Utilities S&P US Select Sector UCITS 373.25 - 371.79 373.25 0.00 0.00% 2020/01/21 مرة 20:33
Ishares Dow Jones U.S. Select Dividend UCITS 68.23 - 68.04 68.39 0.00 0.00% 2020/01/21 مرة 20:33
iShares Euro Government Bond 3-7Yr UCITS Acc 137.32 - 137.11 137.32 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.73 - 91.66 92.73 0.00 0.00% 2020/01/21 مرة 20:33
Source Energy S&P US Select Sector UCITS USD 297.18 - 297.18 298.79 0.00 0.00% 2020/01/21 مرة 20:33
SPDR S&P Pan Asia Dividend Aristocrats UCITS 46.1 - 45.91 46.16 0.00 0.00% 2020/01/21 مرة 20:33
Amundi ETF FTSE EPRA Europe Real Estate UCITS 426.45 - 424.85 427 0.00 0.00% 2020/01/21 مرة 20:33
Amundi ETF Japan Topix EUR Hedged Daily UCITS 227.06 - 226.95 227.63 0.00 0.00% 2020/01/21 مرة 20:33
db x-trackers II Australia SSA Bonds UCITS 1C 158.98 - 158.75 158.98 0.00 0.00% 2020/01/21 مرة 20:33
db x-trackers Portfolio Total Return UCITS 1C 241.16 - 240.84 242 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 152.45 - 152.2 152.5 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.76 - 20.76 20.85 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 263.61 - 263.22 263.61 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 235.86 - 235.48 235.86 0.00 0.00% 2020/01/21 مرة 20:33
Ossiam World ESG Machine Learning UCITS 1A EUR 120.96 - 120.04 120.96 0.00 0.00% 2020/01/21 مرة 20:33
WisdomTree Emerging Markets SmallCap Div UCITS 15.99 - 15.89 15.99 0.00 0.00% 2020/01/21 مرة 20:33
db x-trackers MSCI Europe Small Cap UCITS DR 1C 49.24 - 48.92 49.24 0.00 0.00% 2020/01/21 مرة 20:33
iShares Euro Corporate Bond ex-Financials UCITS 120.58 - 120.3 120.58 0.00 0.00% 2020/01/21 مرة 20:33
db x-trackers II iBoxx Inflation-Linked UCITS 1C 229.11 - 228.6 229.11 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 339.74 - 337.07 339.74 0.00 0.00% 2020/01/21 مرة 20:33
Amundi Index Solutions FTSE EPRA NAREIT Global DR 65.91 - 65.52 65.91 0.00 0.00% 2020/01/21 مرة 20:33
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.69 - 21.69 21.74 0.00 0.00% 2020/01/21 مرة 20:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 251.05 - 250.47 251.05 0.00 0.00% 2020/01/21 مرة 20:33
db x-trackers II iBoxx Global Inflation-Linked UCI 237.66 - 236.5 237.66 0.00 0.00% 2020/01/21 مرة 20:33
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.6 - 168.59 168.72 0.00 0.00% 2020/01/21 مرة 20:33
db x-trackers IIEmerging Markets Liquid Eurobond U 340.14 - 338.93 340.24 0.00 0.00% 2020/01/21 مرة 20:33
iShares Euro Inflation Linked Government Bond UCIT 220.29 - 219.8 220.34 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 94.25 - 94.25 94.4 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 92.39 - 92.39 92.41 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.57 - 139.27 139.57 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 158.94 - 158.56 158.94 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 49.33 - 48.96 49.33 0.00 0.00% 2020/01/21 مرة 20:33
Source Consumer Discretionary S&P US Select Sector 378.59 - 377.87 378.59 0.00 0.00% 2020/01/21 مرة 20:33
ETFS Sugar 6.76 - 6.69 6.77 0.00 0.00% 2020/01/21 مرة 20:33
db Physical Gold 136.64 - 135.81 137.07 0.00 0.00% 2020/01/21 مرة 20:33
UBS MSCI UK A-acc 29.13 - 29.06 29.13 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor UCITS LevDAX 119.02 - 117.16 119.02 0.00 0.00% 2020/01/21 مرة 20:33
ETFS All Commodities 7.373 - 7.352 7.373 0.00 0.00% 2020/01/21 مرة 20:33
ETFS Leveraged Wheat 17.99 - 17.41 17.99 0.00 0.00% 2020/01/21 مرة 20:33
HSBC MSCI World UCITS 21.66 - 21.55 21.66 0.00 0.00% 2020/01/21 مرة 20:33
iShares Bric 50 UCITS 30.48 - 30.33 30.55 0.00 0.00% 2020/01/21 مرة 20:33
ETFS Physical Platinum 85.26 - 84 85.82 0.00 0.00% 2020/01/21 مرة 20:33
iShares Core DAX UCITS 116.02 - 115.24 116.02 0.00 0.00% 2020/01/21 مرة 20:33
ETFS Leveraged Corn ETC 1.253 - 1.241 1.253 0.00 0.00% 2020/01/21 مرة 20:33
ETFS Leveraged Gold ETC 46.48 - 45.76 46.62 0.00 0.00% 2020/01/21 مرة 20:33
ETFS Physical Palladium 201 - 198.96 211.75 0.00 0.00% 2020/01/21 مرة 20:33
ETFS 3x Daily Long Sugar 6.775 - 6.561 6.787 0.00 0.00% 2020/01/21 مرة 20:33
ETFS Physical Swiss Gold 135.57 - 134.4 135.8 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor UCITS Privex D-EUR 9.47 - 9.42 9.47 0.00 0.00% 2020/01/21 مرة 20:33
Vanguard USD Treasury Bd 22.77 - 22.7 22.77 0.00 0.00% 2020/01/21 مرة 20:33
Amundi MSCI EM Asia UCITS 32.07 - 31.91 32.07 0.00 0.00% 2020/01/21 مرة 20:33
Boost Gold 3X Short Daily 54.8 - 54.41 55.89 0.00 0.00% 2020/01/21 مرة 20:33
ETFS Leveraged Silver ETC 5.29 - 5.17 5.42 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor UCITS S&P 500 D-EUR 30.58 - 30.41 30.58 0.00 0.00% 2020/01/21 مرة 20:33
db x-trackers DAX UCITS DR 130.62 - 129.74 130.62 0.00 0.00% 2020/01/21 مرة 20:33
ETFS 5x Short USD Long EUR 7.76 - 7.73 7.84 0.00 0.00% 2020/01/21 مرة 20:33
iShares Core S&P 500 UCITS 298.18 - 296.58 298.18 0.00 0.00% 2020/01/21 مرة 20:33
iShares Digitalisation Acc 6.69 - 6.64 6.69 0.00 0.00% 2020/01/21 مرة 20:33
iShares FTSE MIB UCITS Acc 92.03 - 91.22 92.03 0.00 0.00% 2020/01/21 مرة 20:33
iShares Global Water UCITS 45.26 - 45.02 45.26 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor UCITS FTSE 100 C-GBP 13.08 - 12.99 13.08 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor UCITS Stoxx 50 D-EUR 36.73 - 36.47 36.73 0.00 0.00% 2020/01/21 مرة 20:33
iShares FTSE MIB UCITS Dist 14.27 - 14.16 14.27 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor STOXX Europe 600 DR C 173.44 - 172.16 173.44 0.00 0.00% 2020/01/21 مرة 20:33
Amundi Euro Corporates UCITS 227.37 - 226.4 227.37 0.00 0.00% 2020/01/21 مرة 20:33
db Physical Gold Euro Hedged 103.97 - 103.46 104.47 0.00 0.00% 2020/01/21 مرة 20:33
ETFS Gold Bullion Securities 131.51 - 130.56 131.76 0.00 0.00% 2020/01/21 مرة 20:33
iShares Edge S&P 500 Min Vol 58.23 - 57.9 58.23 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor UCITS MSCI World D-EUR 214.93 - 213.77 214.93 0.00 0.00% 2020/01/21 مرة 20:33
Source Physical Gold P Certs 136.17 - 135.1 136.41 0.00 0.00% 2020/01/21 مرة 20:33
iShares MSCI Europe UCITS Acc 57.31 - 56.88 57.31 0.00 0.00% 2020/01/21 مرة 20:33
iShares MSCI World UCITS Dist 46.2 - 46 46.2 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor Robotics & AI UCITS Acc 21.78 - 21.45 21.78 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor UCITS World Water D-EUR 44.85 - 44.65 44.85 0.00 0.00% 2020/01/21 مرة 20:33
Boost Copper 3x Leverage Daily 11.1 - 10.99 11.16 0.00 0.00% 2020/01/21 مرة 20:33
Invesco AT1 Capital Bond UCITS 21.44 - 21.39 21.45 0.00 0.00% 2020/01/21 مرة 20:33
iShares EURO STOXX Small UCITS 38.18 - 38.07 38.25 0.00 0.00% 2020/01/21 مرة 20:33
iShares JPM EM Bond EUR Hedged 95.13 - 95.13 95.3 0.00 0.00% 2020/01/21 مرة 20:33
iShares STOXX Europe 600 UCITS 41.78 - 41.5 41.78 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor MSCI EMU Small Cap C EUR 308 - 306.9 308 0.00 0.00% 2020/01/21 مرة 20:33
Vanguard FTSE Developed Europe 33.16 - 32.97 33.16 0.00 0.00% 2020/01/21 مرة 20:33
iShares Edge MSCI World Min Vol 48.6 - 48.27 48.6 0.00 0.00% 2020/01/21 مرة 20:33
Vanguard FTSE 100 UCITS GBP Inc 39.56 - 39.3 39.56 0.00 0.00% 2020/01/21 مرة 20:33
db Physical Platinum Euro Hedged 63.62 - 62.89 63.95 0.00 0.00% 2020/01/21 مرة 20:33
iShares Core EURO STOXX 50 UCITS 122.5 - 121.72 122.5 0.00 0.00% 2020/01/21 مرة 20:33
iShares MSCI USA Small Cap UCITS 328.02 - 328.02 330.53 0.00 0.00% 2020/01/21 مرة 20:33
iShares S&P 500 EUR Hedged UCITS 73.08 - 72.7 73.08 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor UCITS Corporate Bond C-EUR 154.47 - 154.15 154.47 0.00 0.00% 2020/01/21 مرة 20:33
UBS ETF MSCI EMU UCITS EUR A-dis 131.98 - 131.4 132.04 0.00 0.00% 2020/01/21 مرة 20:33
Boost Brent Oil 3X Leverage Daily 34.205 - 33 34.52 0.00 0.00% 2020/01/21 مرة 20:33
db Physical Palladium Euro Hedged 150.08 - 147.25 155.6 0.00 0.00% 2020/01/21 مرة 20:33
db x-trackers MSCI World UCITS 1C 62.87 - 62.55 62.87 0.00 0.00% 2020/01/21 مرة 20:33
db x-trackers Nikkei 225 UCITS DR 20.32 - 20.23 20.32 0.00 0.00% 2020/01/21 مرة 20:33
ETFS Ecommerce Logistics GO UCITS 9.35 - 9.32 9.35 0.00 0.00% 2020/01/21 مرة 20:33
iShares Core MSCI Japan IMI UCITS 40.22 - 40.16 40.28 0.00 0.00% 2020/01/21 مرة 20:33
iShares Euro Aggregate Bond UCITS 126.57 - 126.36 126.64 0.00 0.00% 2020/01/21 مرة 20:33
PowerShares EQQQ Nasdaq-100 UCITS 202.5 - 200.88 202.5 0.00 0.00% 2020/01/21 مرة 20:33
SG ISSUER ZT GAS X7 SHORT 18Jun21 3.07 - 2.75 3.07 0.00 0.00% 2020/01/21 مرة 20:33
UBS Barclays US Liquid Corporates 13.37 - 13.35 13.37 0.00 0.00% 2020/01/21 مرة 20:33
Vanguard Eurozone Government Bond 26.77 - 26.7 26.77 0.00 0.00% 2020/01/21 مرة 20:33
iShares Euro Ultrashort Bond UCITS 100.09 - 100.06 100.09 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor UCITS Daily Double Short BTP 18.31 - 18.28 18.39 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor UCITS Stoxx Europe 600 Banks 18.66 - 18.52 18.69 0.00 0.00% 2020/01/21 مرة 20:33
UBS ETF MSCI Japan UCITS JPY A-dis 42.99 - 42.93 43.03 0.00 0.00% 2020/01/21 مرة 20:33
db x-trackers Euro Stoxx 50 (DR) 1C 56.04 - 55.67 56.04 0.00 0.00% 2020/01/21 مرة 20:33
db x-trackers LevDAX Daily UCITS 1C 130.46 - 128.46 130.46 0.00 0.00% 2020/01/21 مرة 20:33
iShares $ Treasury Bond 1-3Yr UCITS 119.83 - 119.63 119.93 0.00 0.00% 2020/01/21 مرة 20:33
iShares Global Infrastructure UCITS 28.56 - 28.46 28.56 0.00 0.00% 2020/01/21 مرة 20:33
iShares MSCI Japan EUR Hedged UCITS 50.89 - 50.85 51.04 0.00 0.00% 2020/01/21 مرة 20:33
iShares MSCI World EUR Hedged UCITS 58.51 - 58.25 58.51 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor UCITS Daily Double Short Bund 28.75 - 28.75 28.95 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor UCITS Stoxx 50 Daily Leverage 32.57 - 32.15 32.57 0.00 0.00% 2020/01/21 مرة 20:33
UBS ETF MSCI Canada UCITS CAD A-dis 31.06 - 30.96 31.09 0.00 0.00% 2020/01/21 مرة 20:33
Boost Euro Stoxx Banks 3X Short Daily 18.66 - 18.45 18.88 0.00 0.00% 2020/01/21 مرة 20:33
db x-trackers Harvest CSI300 UCITS DR 10.52 - 10.48 10.56 0.00 0.00% 2020/01/21 مرة 20:33
db x-trackers MSCI Indonesia UCITS 1C 15.04 - 15 15.1 0.00 0.00% 2020/01/21 مرة 20:33
ETFS Commodity Securities Brent Crude 27.27 - 27.01 27.39 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor UCITS FTSE Italia Mid Cap D-EUR 138.44 - 137.94 138.68 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor UCITS FTSE MIB Daily Short Bear 13.86 - 13.86 13.97 0.00 0.00% 2020/01/21 مرة 20:33
SSgA SPDR S&P US Dividend Aristocrats 53.74 - 53.63 53.8 0.00 0.00% 2020/01/21 مرة 20:33
Vanguard FTSE All-World UCITS USD Inc 85.89 - 85.5 85.89 0.00 0.00% 2020/01/21 مرة 20:33
Franklin Liberty Euro Green Bond UCITS 26 - 25.91 26 0.00 0.00% 2020/01/21 مرة 20:33
iShares Core Euro Corporate Bond UCITS 134.24 - 133.93 134.24 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor UCITS S&P 500 Daily Hedged D-EUR 181.3 - 180.33 181.3 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.93 - 44.8 44.96 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor UCITS Stoxx Europe 600 Utilities 54.84 - 54.56 54.84 0.00 0.00% 2020/01/21 مرة 20:33
iShares $ Treasury Bond 1-3Yr UCITS Acc 100.3 - 100.1 100.36 0.00 0.00% 2020/01/21 مرة 20:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 120.21 - 119.94 120.25 0.00 0.00% 2020/01/21 مرة 20:33
iShares Core Euro Government Bond UCITS 130.3 - 129.99 130.3 0.00 0.00% 2020/01/21 مرة 20:33
111.26 - 111.24 111.33 0.00 0.00% 2020/01/21 مرة 20:33
iShares MSCI Emerging Markets UCITS Acc 32.86 - 32.72 32.86 0.00 0.00% 2020/01/21 مرة 20:33
iShares Euro Government Bond 1-3Yr UCITS 144.12 - 144.03 144.14 0.00 0.00% 2020/01/21 مرة 20:33
iShares Euro Government Bond 3-5Yr UCITS 173.49 - 173.27 173.49 0.00 0.00% 2020/01/21 مرة 20:33
iShares MSCI Emerging Markets UCITS Dist 39.05 - 38.85 39.05 0.00 0.00% 2020/01/21 مرة 20:33
iShares MSCI Pacific ex-Japan UCITS Dist 42.14 - 42.02 42.14 0.00 0.00% 2020/01/21 مرة 20:33
iShares MSCI World Momentum Factor UCITS 43.185 - 42.825 43.185 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor UCITS Turkey (DJ Turkey Titans 20) 33.28 - 32.65 33.28 0.00 0.00% 2020/01/21 مرة 20:33
db x-trackers MSCI Russia Capped UCITS 1C 36.95 - 36.62 36.95 0.00 0.00% 2020/01/21 مرة 20:33
iShares $ High Yield Corporate Bond UCITS 93.58 - 93.45 93.7 0.00 0.00% 2020/01/21 مرة 20:33
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.05 - 12.05 12.12 0.00 0.00% 2020/01/21 مرة 20:33
db x-trackers S&P Select Frontier UCITS 1C 13.69 - 13.69 13.8 0.00 0.00% 2020/01/21 مرة 20:33
Invesco Elwood Global Blockchain UCITS Acc 43.25 - 42.9 43.25 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 151.33 - 150 151.33 0.00 0.00% 2020/01/21 مرة 20:33
SPDR Barclays Capital Euro High Yield Bond 58.62 - 58.54 58.63 0.00 0.00% 2020/01/21 مرة 20:33
SPDR S&P Global Dividend Aristocrats UCITS 32.46 - 32.4 32.5 0.00 0.00% 2020/01/21 مرة 20:33
iShares Euro Corporate Bond Large Cap UCITS 140 - 139.7 140 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.79 - 96.66 96.83 0.00 0.00% 2020/01/21 مرة 20:33
iShares Euro Government Bond 1-3Yr UCITS Acc 111.87 - 111.87 111.93 0.00 0.00% 2020/01/21 مرة 20:33
iShares Euro High Yield Corporate Bond UCITS 106.09 - 105.96 106.09 0.00 0.00% 2020/01/21 مرة 20:33
SG Silver +3X Daily Leveraged Collateralized 10 - 10 9.9 0.00 0.00% 2020/01/21 مرة 20:33
iShares STOXX Europe Select Dividend 30 UCITS 18.74 - 18.7 18.83 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 59.19 - 58.92 59.19 0.00 0.00% 2020/01/21 مرة 20:33
SG WTI Oil +3x Daily Leveraged Collateralized 16.804 - 16.572 17.028 0.00 0.00% 2020/01/21 مرة 20:33
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.57 - 160.13 160.57 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 61.57 - 61.57 61.99 0.00 0.00% 2020/01/21 مرة 20:33
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 52.66 - 52.49 52.93 0.00 0.00% 2020/01/21 مرة 20:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.15 - 102.97 103.25 0.00 0.00% 2020/01/21 مرة 20:33
ROBO-STOX Global Robotics and Automation GO UCITS 15.5 - 15.43 15.5 0.00 0.00% 2020/01/21 مرة 20:33
SG Natural Gas +3x Daily Leveraged Collateralized 10.9 - 10.878 11.588 0.00 0.00% 2020/01/21 مرة 20:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 247.56 - 246.84 247.61 0.00 0.00% 2020/01/21 مرة 20:33
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 50.31 - 50.18 50.31 0.00 0.00% 2020/01/21 مرة 20:33
Amundi Index Solutions J.P. Morgan GBI Global Govi 52.92 - 52.69 52.92 0.00 0.00% 2020/01/21 مرة 20:33
db x-trackers iBoxx USD EM Sovereigns Quality Weig 13.328 - 13.326 13.346 0.00 0.00% 2020/01/21 مرة 20:33
db x-trackers II Barclays Global Aggregate Bond UC 42.62 - 42.53 42.77 0.00 0.00% 2020/01/21 مرة 20:33
db x-trackers II iBoxx Global Inflation Linked UCI 23.47 - 23.41 23.49 0.00 0.00% 2020/01/21 مرة 20:33
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.28 - 207.13 207.37 0.00 0.00% 2020/01/21 مرة 20:33
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 247.82 - 247.22 247.88 0.00 0.00% 2020/01/21 مرة 20:33
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.48 - 31.48 31.49 0.00 0.00% 2020/01/21 مرة 20:33
db x-trackers STOXX Global Select Dividend 100 UCI 31.46 - 31.42 31.46 0.00 0.00% 2020/01/21 مرة 20:33
iShares $ Short DurationHigh Yield Corporate Bond 83.54 - 83.36 83.59 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.51 - 15.51 15.6 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.04 - 16.99 17.07 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 114.88 - 114.73 114.95 0.00 0.00% 2020/01/21 مرة 20:33
PIMCO Short-Term High Yield Corporate Bond Source 86.86 - 86.79 86.92 0.00 0.00% 2020/01/21 مرة 20:33
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 161.05 - 151.05 161.05 0.00 0.00% 2020/01/21 مرة 20:33
SSgA SPDR Barclays Emerging Markets Local Bond UCI 66.46 - 66.35 66.51 0.00 0.00% 2020/01/21 مرة 20:33
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 76.61 - 76.5 76.69 0.00 0.00% 2020/01/21 مرة 20:33
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.17 - 19.09 19.17 0.00 0.00% 2020/01/21 مرة 20:33
UBS ETF MSCI World Socially Responsible UCITS USD 97.43 - 96.98 97.43 0.00 0.00% 2020/01/21 مرة 20:33
UBS Irl ETF plc - Global Gender Equality UCITS ETF 16.26 - 16.17 16.26 0.00 0.00% 2020/01/21 مرة 20:33
WisdomTree Artificial Intelligence UCITS USD Acc ( 32.43 - 32.04 32.43 0.00 0.00% 2020/01/21 مرة 20:33
ETFS Corn 0.673 - 0.665 0.673 0.00 0.00% 2020/01/21 مرة 20:33
ETFS Cocoa 2.637 - 2.585 2.637 0.00 0.00% 2020/01/21 مرة 20:33
ETFS Coffee 0.715 - 0.713 0.724 0.00 0.00% 2020/01/21 مرة 20:33
ETFS Lean Hogs 0.3922 - 0.3812 0.3922 0.00 0.00% 2020/01/21 مرة 20:33
ETFS Natural Gas 0.0165 - 0.0164 0.0169 0.00 0.00% 2020/01/21 مرة 20:33
ETFS WTI Crude Oil 7.79 - 7.71 7.83 0.00 0.00% 2020/01/21 مرة 20:33
Amundi S&P 500 UCITS 54.81 - 54.51 54.81 0.00 0.00% 2020/01/21 مرة 20:33
ETFS Lev Natural Gas 4.795 - 4.786 4.947 0.00 0.00% 2020/01/21 مرة 20:33
Source MSCI World UCITS 62.38 - 62.05 62.38 0.00 0.00% 2020/01/21 مرة 20:33
Vonvmib7Lslfissae181220 7.49 - 7.03 7.49 0.00 0.00% 2020/01/21 مرة 20:33
ETFS 3x Daily Long Wheat 5.75 - 5.452 5.75 0.00 0.00% 2020/01/21 مرة 20:33
ETFS Leveraged Cocoa ETC 8.2 - 7.94 8.21 0.00 0.00% 2020/01/21 مرة 20:33
ETFS 3X Daily Long Coffee 3.2 - 3.15 3.4185 0.00 0.00% 2020/01/21 مرة 20:33
ETFS Leveraged Coffee ETC 0.616 - 0.605 0.636 0.00 0.00% 2020/01/21 مرة 20:33
ETFS Leveraged Copper ETC 5.105 - 5.088 5.142 0.00 0.00% 2020/01/21 مرة 20:33
iShares S&P 500 UCITS Dist 29.87 - 29.72 29.87 0.00 0.00% 2020/01/21 مرة 20:33
Boost S&P 500 3X Short Daily 2.31 - 2.31 2.35 0.00 0.00% 2020/01/21 مرة 20:33
Boost WTI Oil 3X Short Daily 10.06 - 10.06 9.98 0.00 0.00% 2020/01/21 مرة 20:33
BNP Paribas Easy SP 500 UCITS 14.02 - 13.94 14.02 0.00 0.00% 2020/01/21 مرة 20:33
Boost FTSE MIB 3x Short Daily 4.16 - 4.16 4.27 0.00 0.00% 2020/01/21 مرة 20:33
iShares MSCI Japan UCITS Dist 13.56 - 13.55 13.57 0.00 0.00% 2020/01/21 مرة 20:33
Boost WTI Oil 3X Leverage Daily 0.4999 - 0.4866 0.5061 0.00 0.00% 2020/01/21 مرة 20:33
Solutions Ise Cyber Security Go 16.016 - 15.878 16.016 0.00 0.00% 2020/01/21 مرة 20:33
Boost Natural Gas 3x Short Daily 16.88 - 16.2 16.91 0.00 0.00% 2020/01/21 مرة 20:33
iShares EURO STOXX 50 UCITS Dist 38.42 - 38.21 38.44 0.00 0.00% 2020/01/21 مرة 20:33
iShares MSCI Europe Value Factor 6.345 - 6.307 6.359 0.00 0.00% 2020/01/21 مرة 20:33
Boost Euro Stoxx50 3X Short Daily 3.53 - 3.53 3.6 0.00 0.00% 2020/01/21 مرة 20:33
iShares Automation & Robotics Acc 7.976 - 7.949 7.976 0.00 0.00% 2020/01/21 مرة 20:33
iShares Global Clean Energy UCITS 6.483 - 6.402 6.483 0.00 0.00% 2020/01/21 مرة 20:33
SG Issuer ZT WTI X7 Short 18 Jun 21 2.475 - 2.45 2.63 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor UCITS FTSE MIB Daily Leveraged 8.658 - 8.52 8.658 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor UCITS MSCI Emerging Markets C-EUR 11.46 - 11.41 11.46 0.00 0.00% 2020/01/21 مرة 20:33
db x-trackers MSCI World Info Tech DR 1C 34.705 - 34.35 34.705 0.00 0.00% 2020/01/21 مرة 20:33
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.22 - 11.21 11.28 0.00 0.00% 2020/01/21 مرة 20:33
iShares Core MSCI Emerging Markets IMI UCITS 27.51 - 27.37 27.51 0.00 0.00% 2020/01/21 مرة 20:33
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.3805 - 2.3805 2.42 0.00 0.00% 2020/01/21 مرة 20:33
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.67 - 11.57 11.67 0.00 0.00% 2020/01/21 مرة 20:33
iShares Emerging Markets Local Government Bond UCI 54.47 - 54.37 54.53 0.00 0.00% 2020/01/21 مرة 20:33
Societe Generale Effekten ZT FTSE MIB Total Return 0.26 - 0.26 0.28 0.00 0.00% 2020/01/21 مرة 20:33
ETFS Natural Gas 0.0184 - 0.0183 0.0187 0.00 0.00% 2020/01/21 مرة 20:04
ETFS Gold 16.05 - 15.89 16.12 0.00 0.00% 2020/01/21 مرة 20:04
ETFS Zinc 7.1 - 7.05 7.1 0.00 0.00% 2020/01/21 مرة 20:04
ETFS Copper 23.3 - 23.25 23.34 0.00 0.00% 2020/01/21 مرة 20:04
Lyxor UCITS DAX 127.76 - 127 127.94 0.00 0.00% 2020/01/21 مرة 20:04
Vanguard USD Corp Bd 50.49 - 50.29 50.49 0.00 0.00% 2020/01/21 مرة 20:04
db x-trackers Nifty 50 151.04 - 151.04 151.04 0.00 0.00% 2020/01/21 مرة 20:04
127.1 - 126.34 127.1 0.00 0.00% 2020/01/21 مرة 20:04
Amundi MSCI China UCITS 276.9 - 274.35 276.9 0.00 0.00% 2020/01/21 مرة 20:04
ETFS Short USD Long EUR 34.05 - 34.05 34.1 0.00 0.00% 2020/01/21 مرة 20:04
SPDR MSCI EM Asia UCITS 63.11 - 62.89 63.12 0.00 0.00% 2020/01/21 مرة 20:04
ETFS 3x Daily Long Nickel 25.3 - 25.3 26.3 0.00 0.00% 2020/01/21 مرة 20:04
ETFS EUR Daily Hedged Zinc 10.28 - 10.28 10.28 0.00 0.00% 2020/01/21 مرة 20:04
Boost Silver 3X Short Daily 58.39 - 56.65 60.47 0.00 0.00% 2020/01/21 مرة 20:04
iShares Core UK Gilts UCITS 16.59 - 16.52 16.59 0.00 0.00% 2020/01/21 مرة 20:04
iShares EURO Dividend UCITS 22.3 - 22.27 22.36 0.00 0.00% 2020/01/21 مرة 20:04
Boost Gold 3X Leverage Daily 28.86 - 28.22 28.98 0.00 0.00% 2020/01/21 مرة 20:04
Lyxor UCITS MSCI Korea C-EUR 57.95 - 57.88 58.13 0.00 0.00% 2020/01/21 مرة 20:04
Lyxor UCITS Nasdaq-100 D-EUR 32.46 - 32.28 32.47 0.00 0.00% 2020/01/21 مرة 20:04
Lyxor UCITS New Energy D-EUR 29.58 - 29.4 29.59 0.00 0.00% 2020/01/21 مرة 20:04
Lyxor UCITS Pan Africa C-EUR 9.26 - 9.18 9.26 0.00 0.00% 2020/01/21 مرة 20:04
Boost Bund 10Y 3X Short Daily 40.51 - 40.51 40.71 0.00 0.00% 2020/01/21 مرة 20:04
iShares China Large Cap UCITS 111.34 - 110.57 111.43 0.00 0.00% 2020/01/21 مرة 20:04
Lyxor UCITS Stoxx Banks C-EUR 88.18 - 87.81 88.57 0.00 0.00% 2020/01/21 مرة 20:04
Boost Palladium 1X Short Daily 16.2 - 15.92 16.32 0.00 0.00% 2020/01/21 مرة 20:04
db Physical Silver Euro Hedged 112.72 - 112.33 114.21 0.00 0.00% 2020/01/21 مرة 20:04
db x trackers II Eur Gov Bd 25 425.05 - 423.2 425.05 0.00 0.00% 2020/01/21 مرة 20:04
Vanguard S&P 500 UCITS USD Inc 56.85 - 56.61 56.88 0.00 0.00% 2020/01/21 مرة 20:04
WisdomTree AT1 CoCo Bond UCITS 91.34 - 90.8 91.34 0.00 0.00% 2020/01/21 مرة 20:04
24.63 - 24.63 24.63 0.00 0.00% 2020/01/21 مرة 20:04
Lyxor UCITS DJ Global Titans 50 43.62 - 43.45 43.71 0.00 0.00% 2020/01/21 مرة 20:04
WisdomTree Europe Equity Income 13.46 - 13.4 13.46 0.00 0.00% 2020/01/21 مرة 20:04
Amundi Eur High Yld Liq Bd IBOXX 236.97 - 236.76 237.12 0.00 0.00% 2020/01/21 مرة 20:04
iShares FTSE Italia MidSmall Cap 5.313 - 5.271 5.313 0.00 0.00% 2020/01/21 مرة 20:04
iShares MSCI EMU Small Cap UCITS 219.6 - 218.8 219.6 0.00 0.00% 2020/01/21 مرة 20:04
iShares MSCI North America UCITS 55.95 - 55.79 55.95 0.00 0.00% 2020/01/21 مرة 20:04
SPDR MSCI Europe Small Cap UCITS 258.5 - 257.75 258.5 0.00 0.00% 2020/01/21 مرة 20:04
ETFS Pharma Breakthrough GO UCITS 10.1 - 10.04 9.99 0.00 0.00% 2020/01/21 مرة 20:04
iShares MSCI Russia Adr/Gdr UCITS 143.7 - 142.8 143.74 0.00 0.00% 2020/01/21 مرة 20:04
Lyxor UCITS Hong Kong (HSI) D-EUR 30.21 - 30.06 30.24 0.00 0.00% 2020/01/21 مرة 20:04
Amundi ETF S&P Global Luxury UCITS 140.54 - 140.16 140.87 0.00 0.00% 2020/01/21 مرة 20:04
db x-trackers MSCI Canada UCITS 1C 52.65 - 52.5 52.65 0.00 0.00% 2020/01/21 مرة 20:04
iShares Euro Corporate Bond BBB UK 5.255 - 5.245 5.255 0.00 0.00% 2020/01/21 مرة 20:04
SPDR MSCI Europe Health Care UCITS 165.04 - 163.96 165.16 0.00 0.00% 2020/01/21 مرة 20:04
ETFX DAXGlobal Gold Mining GO UCITS 26.74 - 26.42 26.98 0.00 0.00% 2020/01/21 مرة 20:04
db x-trackers FTSE China 50 UCITS DR 35.96 - 35.63 35.96 0.00 0.00% 2020/01/21 مرة 20:04
Invesco AT1 Capital Bond EUR Hdg Dist 21.09 - 21.01 21.09 0.00 0.00% 2020/01/21 مرة 20:04
Lyxor UCITS Canada (S&P TSX 60) D-EUR 70.4 - 70.14 70.4 0.00 0.00% 2020/01/21 مرة 20:04
db Brent Crude Oil Booster Euro Hedged 57.1 - 56.4 57.1 0.00 0.00% 2020/01/21 مرة 20:04
Lyxor Core MSCI World DR UCITS ETF Acc 10.66 - 10.62 10.66 0.00 0.00% 2020/01/21 مرة 20:04
PIMCO Euro Short Maturity Source UCITS 99.97 - 99.97 99.97 0.00 0.00% 2020/01/21 مرة 20:04
iShares MSCI World Quality Factor UCITS 38.24 - 38.01 38.25 0.00 0.00% 2020/01/21 مرة 20:04
SSgA SPDR S&P Euro Dividend Aristocrats 24.75 - 24.73 24.81 0.00 0.00% 2020/01/21 مرة 20:04
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 38 - 37.83 38 0.00 0.00% 2020/01/21 مرة 20:04
12.68 - 12.56 12.85 0.00 0.00% 2020/01/21 مرة 20:04
db x-trackers MSCI Emerging Markets UCITS 43.93 - 43.76 43.93 0.00 0.00% 2020/01/21 مرة 20:04
SG WTI Oil -3x Daily Short Collateralized 11.98 - 11.98 12.5 0.00 0.00% 2020/01/21 مرة 20:04
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 72.91 - 72.59 72.91 0.00 0.00% 2020/01/21 مرة 20:04
Lyxor UCITS Stoxx Europe Select Dividend 30 17.67 - 17.59 17.68 0.00 0.00% 2020/01/21 مرة 20:04
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.29 - 30.27 30.29 0.00 0.00% 2020/01/21 مرة 20:04
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.33 - 10.33 10.33 0.00 0.00% 2020/01/21 مرة 20:04
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.16 - 154.07 154.19 0.00 0.00% 2020/01/21 مرة 20:04
Source Technology S&P US Select Sector UCITS 216.35 - 214.22 216.35 0.00 0.00% 2020/01/21 مرة 20:04
Vanguard FTSE Emerging Markets UCITS USD Inc 55.56 - 55.3 55.56 0.00 0.00% 2020/01/21 مرة 20:04
SG Natural Gas -3x Daily Short Collateralized 29.4 - 28.76 30.18 0.00 0.00% 2020/01/21 مرة 20:04
iShares $ Emerging Markets Corporate Bond UCITS 93.89 - 93.61 93.89 0.00 0.00% 2020/01/21 مرة 20:04
db x-trackers STOXX Europe 600 Health Care UCITS 166.8 - 166 166.8 0.00 0.00% 2020/01/21 مرة 20:04
PIMCO Short-Term High Yield Corporate Bond Source 91.1 - 90.8 91.12 0.00 0.00% 2020/01/21 مرة 20:04
Amundi ETF Global Equity Multi Smart Allocation Sc 453.71 - 452.9 454 0.00 0.00% 2020/01/21 مرة 20:04
Amundi Index Solutions - Amundi Prime Global UCITS 21.74 - 21.66 21.74 0.00 0.00% 2020/01/21 مرة 20:04
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.1 - 52.03 52.1 0.00 0.00% 2020/01/21 مرة 20:04
db x-trackers STOXX Europe 600 Food & Beverage UCI 150.7 - 150.5 150.7 0.00 0.00% 2020/01/21 مرة 20:04
iShares Euro Corporate Bond Interest Rate Hedged U 96.73 - 96.68 96.73 0.00 0.00% 2020/01/21 مرة 20:04
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 94.38 - 93.96 94.38 0.00 0.00% 2020/01/21 مرة 20:04
Source Morningstar US Energy Infrastructure MLP UC 40.82 - 40.82 41.37 0.00 0.00% 2020/01/21 مرة 20:04
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.8 - 14.774 14.8 0.00 0.00% 2020/01/21 مرة 20:04
ETFS Wheat 0.6137 - 0.6055 0.6168 0.00 0.00% 2020/01/21 مرة 20:04
ETFS Leveraged Platinum ETC 3.379 - 3.3 3.419 0.00 0.00% 2020/01/21 مرة 20:04
iShares Core FTSE 100 UCITS 8.83 - 8.75 8.83 0.00 0.00% 2020/01/21 مرة 20:04
iShares Core MSCI World UCITS 58.27 - 57.98 58.27 0.00 0.00% 2020/01/21 مرة 20:04
Boost Brent Oil 3X Short Daily 2.909 - 2.909 3.02 0.00 0.00% 2020/01/21 مرة 20:04
iShares EUR Corp Bond SRI UCITS 5.24 - 5.23 5.24 0.00 0.00% 2020/01/21 مرة 20:04
Lyxor UCITS FTSE ATHEX Large Cap 1.0862 - 1.0798 1.0892 0.00 0.00% 2020/01/21 مرة 20:04
ETFS EUR Daily Hedged Natural Gas 1.357 - 1.356 1.374 0.00 0.00% 2020/01/21 مرة 20:04
iShares Healthcare Innovation Acc 6.234 - 6.201 6.236 0.00 0.00% 2020/01/21 مرة 20:04
Boost Natural GAS 3X Leverage Daily 0.0122 - 0.012 0.0127 0.00 0.00% 2020/01/21 مرة 20:04
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.16 - 3.16 3.2 0.00 0.00% 2020/01/21 مرة 20:04
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.468 - 11.464 11.51 0.00 0.00% 2020/01/21 مرة 20:04
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.1244 - 1.124 1.1334 0.00 0.00% 2020/01/21 مرة 20:04
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.83 - 13.82 13.85 0.00 0.00% 2020/01/21 مرة 20:04
ETFS Short Nickel 22.28 - 22.2 22.28 0.00 0.00% 2020/01/21 مرة 19:34
Boost FTSE MIB Banks 145.89 - 144.64 146.49 0.00 0.00% 2020/01/21 مرة 19:34
Amundi MSCI USA UCITS 368.33 - 367.38 368.33 0.00 0.00% 2020/01/21 مرة 19:34
Lyxor US TIPS DR D-USD 95.57 - 95.41 95.57 0.00 0.00% 2020/01/21 مرة 19:34
ETFS Long USD Short EUR 53.97 - 53.97 53.97 0.00 0.00% 2020/01/21 مرة 19:34
Amundi ETF MSCI UK UCITS 214.1 - 212.6 214.1 0.00 0.00% 2020/01/21 مرة 19:34
Amundi ETF FTSE MIB UCITS 46.89 - 46.58 46.94 0.00 0.00% 2020/01/21 مرة 19:34
ETFS-E Fund MSCI China A GO 14.12 - 14.02 14.24 0.00 0.00% 2020/01/21 مرة 19:34
Ind. S&P US Sel Sector Source 384.9 - 384.9 384.9 0.00 0.00% 2020/01/21 مرة 19:34
Amundi ETF Euro Inflation UCITS 229.37 - 229.1 229.37 0.00 0.00% 2020/01/21 مرة 19:34
Lyxor UCITS Japan (Topix) D-EUR 136.17 - 135.78 136.17 0.00 0.00% 2020/01/21 مرة 19:34
db x-trackers MSCI EM EMEA UCITS 28.29 - 28.22 28.29 0.00 0.00% 2020/01/21 مرة 19:34
SSgA SPDR S&P 500 Low Volatility 55.28 - 55 55.28 0.00 0.00% 2020/01/21 مرة 19:34
ETFS EUR Daily Hedged Brent Crude 3.679 - 3.663 3.679 0.00 0.00% 2020/01/21 مرة 19:34
SPDR MSCI Europe Financials UCITS 56.77 - 56.36 56.77 0.00 0.00% 2020/01/21 مرة 19:34
iShares $ Treasury Bond 7-10Yr UCITS 184.88 - 184.21 184.88 0.00 0.00% 2020/01/21 مرة 19:34
Lyxor UCITS MSCI Asia Ex Japan C-EUR 115.75 - 115.28 115.79 0.00 0.00% 2020/01/21 مرة 19:34
db x-trackers S&P/ASX 200 UCITS DR 1C 38.05 - 37.86 38.05 0.00 0.00% 2020/01/21 مرة 19:34
Low Carbon 100 Europe THEAM Easy UCITS 191.54 - 190.54 191.54 0.00 0.00% 2020/01/21 مرة 19:34
Lyxor UCITS MSCI World Energy TR C-EUR 273.02 - 272.82 275.45 0.00 0.00% 2020/01/21 مرة 19:34
Amundi ETF MSCI Europe Healthcare UCITS 302.65 - 301.35 302.65 0.00 0.00% 2020/01/21 مرة 19:34
Franklin LibertyQ Emerging Markets UCITS 23.41 - 23.37 23.48 0.00 0.00% 2020/01/21 مرة 19:34
Lyxor UCITS Japan Topix Daily Hedged D-EUR 133.51 - 133.39 133.87 0.00 0.00% 2020/01/21 مرة 19:34
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 230.92 - 229.33 230.92 0.00 0.00% 2020/01/21 مرة 19:34
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.32 - 112.22 112.35 0.00 0.00% 2020/01/21 مرة 19:34
SG FTSE MIB +3x Daily Leveraged Collateralized 49.38 - 48.37 49.38 0.00 0.00% 2020/01/21 مرة 19:34
Source Goldman Sachs Equity Factor World UCITS 147 - 146.48 147 0.00 0.00% 2020/01/21 مرة 19:34
First Trust Indxx Innovative Transaction&Process 21.46 - 21.34 21.46 0.00 0.00% 2020/01/21 مرة 19:34
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.38 - 168.36 168.43 0.00 0.00% 2020/01/21 مرة 19:34
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 310.14 - 309.74 310.21 0.00 0.00% 2020/01/21 مرة 19:34
Amundi Index Solutions - Amundi Prime Eurozone UCI 23.98 - 23.89 23.98 0.00 0.00% 2020/01/21 مرة 19:34
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 30.87 - 30.75 30.87 0.00 0.00% 2020/01/21 مرة 19:34
Lyxor MSCI World Consumer Discretionary TR UCITS C 327.94 - 326.49 327.94 0.00 0.00% 2020/01/21 مرة 19:34
Lyxor MSCI World Information Technology TR UCITS C 336.59 - 333.8 336.59 0.00 0.00% 2020/01/21 مرة 19:34
ETFS Cotton 1.932 - 1.932 1.966 0.00 0.00% 2020/01/21 مرة 19:34
ETFS WTI Short Crude Oil 53.74 - 53.74 54.36 0.00 0.00% 2020/01/21 مرة 19:34
ETFs 3X Short USD Long EUR 11.31 - 11.3 11.36 0.00 0.00% 2020/01/21 مرة 19:34
WisdomTree Eurozone Quality Div 19.43 - 19.38 19.43 0.00 0.00% 2020/01/21 مرة 19:34
HSBC MSCI China A Inclusion UCITS 9.21 - 9.18 9.22 0.00 0.00% 2020/01/21 مرة 19:34
Lyxor EuroMTS 5-7Y Invstmnt Grd C 167.37 - 167.11 167.37 0.00 0.00% 2020/01/21 مرة 19:34
PIMCO EM Advantage Local Bond EUR 70.93 - 70.68 70.95 0.00 0.00% 2020/01/21 مرة 19:34
UBS MSCI EMU Socially Responsible 105.9 - 105.2 105.9 0.00 0.00% 2020/01/21 مرة 19:34
iShares Global Corporate Bond UCITS 92.34 - 92.1 92.34 0.00 0.00% 2020/01/21 مرة 19:34
SPDR Euro Stoxx Low Volatility UCITS 43.03 - 42.97 43.05 0.00 0.00% 2020/01/21 مرة 19:34
Vanguard FTSE All-World High Div Yld 52.8 - 52.56 52.81 0.00 0.00% 2020/01/21 مرة 19:34
Amundi Index Solutions MSCI Europe DR 67.9 - 67.6 67.9 0.00 0.00% 2020/01/21 مرة 19:34
db x-trackers ShortDAX Daily UCITS 1C 18.49 - 18.49 18.58 0.00 0.00% 2020/01/21 مرة 19:34
db x-trackers MSCI Thailand UCITS DR 1C 23.7 - 23.69 23.7 0.00 0.00% 2020/01/21 مرة 19:34
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 51.79 - 51.5 51.79 0.00 0.00% 2020/01/21 مرة 19:34
db x-trackers DBLCI - OY Balanced UCITS 1C 16.7 - 16.63 16.7 0.00 0.00% 2020/01/21 مرة 19:34
SG Gold +3X Daily Leveraged Collateralized 44.77 - 43.91 45.16 0.00 0.00% 2020/01/21 مرة 19:34
Lyxor UCITS Stoxx Europe 600 Basic Resources 59.78 - 59.06 59.78 0.00 0.00% 2020/01/21 مرة 19:34
iShares Global High Yield Corporate Bond UCITS 87.79 - 87.64 87.82 0.00 0.00% 2020/01/21 مرة 19:34
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.74 - 91.69 91.95 0.00 0.00% 2020/01/21 مرة 19:34
PIMCO Euro Short-Term High Yield Corporate Bond So 9.957 - 9.933 9.957 0.00 0.00% 2020/01/21 مرة 19:34
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.88 - 19.81 19.88 0.00 0.00% 2020/01/21 مرة 19:34
ETFS EUR Daily Hedged Gold 6.921 - 6.897 6.93 0.00 0.00% 2020/01/21 مرة 19:34
Lyxor UCITS MSCI India C-EUR 17.6 - 17.55 17.63 0.00 0.00% 2020/01/21 مرة 19:34
db x-trackers CSI300 UCITS 1C 11.67 - 11.64 11.7 0.00 0.00% 2020/01/21 مرة 19:34
Vontobel Call VT 7XL XAG 18Dec20 0.296 - 0.284 0.31 0.00 0.00% 2020/01/21 مرة 19:34
ETFS Battery Value Chain GO UCITS 8.41 - 8.37 8.42 0.00 0.00% 2020/01/21 مرة 19:34
iShares Asia Pacific Dividend UCITS 24.65 - 24.52 24.65 0.00 0.00% 2020/01/21 مرة 19:34
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0033 - 0.0033 0.0036 0.00 0.00% 2020/01/21 مرة 19:34
EMQQ Emerging Markets Internet & Ecommerce UCITS A 9.67 - 9.65 9.73 0.00 0.00% 2020/01/21 مرة 19:34
ETFS Petroleum 11.59 - 11.49 11.59 0.00 0.00% 2020/01/21 مرة 19:03
db Physical Silver 152.53 - 152.31 152.53 0.00 0.00% 2020/01/21 مرة 19:03
Vanguard FTSE Dev World 63.72 - 63.56 63.72 0.00 0.00% 2020/01/21 مرة 19:03
ETFS 3x Long USD Short EUR 86.16 - 86.06 86.16 0.00 0.00% 2020/01/21 مرة 19:03
Amundi ETF MSCI Italy UCITS 118.92 - 118.1 118.92 0.00 0.00% 2020/01/21 مرة 19:03
Amundi ETF MSCI Spain UCITS 200.9 - 200.45 200.9 0.00 0.00% 2020/01/21 مرة 19:03
db x trackers II Eur Gov Bd 15+ 386.3 - 385.95 386.3 0.00 0.00% 2020/01/21 مرة 19:03
Amundi ETF MSCI World Ex EMU UCITS 335.58 - 334.26 335.58 0.00 0.00% 2020/01/21 مرة 19:03
PowerShares Dynamic US Market UCITS 17.31 - 17.31 17.31 0.00 0.00% 2020/01/21 مرة 19:03
WisdomTree US SmallCap Dividend EUR 18 - 18 18.08 0.00 0.00% 2020/01/21 مرة 19:03
Lyxor Fed Funds US Dollar Cash C-USD 94.93 - 94.89 94.99 0.00 0.00% 2020/01/21 مرة 19:03
Boost US Treasuries 10Y 3X Leverage Daily 107.34 - 107.01 107.34 0.00 0.00% 2020/01/21 مرة 19:03
Lyxor UCITS MSCI World Utilities TR C-EUR 255.97 - 254.97 256.19 0.00 0.00% 2020/01/21 مرة 19:03
db x-trackers STOXX Europe 600 Utilities UCITS 112.2 - 112.2 112.2 0.00 0.00% 2020/01/21 مرة 19:03
Source Financials S&P US Select Sector UCITS USD 198.8 - 198.4 199.3 0.00 0.00% 2020/01/21 مرة 19:03
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 86.96 - 86.45 86.96 0.00 0.00% 2020/01/21 مرة 19:03
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 73.54 - 73.27 73.54 0.00 0.00% 2020/01/21 مرة 19:03
Ossiam Risk Weighted Enhanced Commodity Ex Grains 74.6 - 74.6 74.6 0.00 0.00% 2020/01/21 مرة 19:03
VanEck Vectors Global Fallen Angel High Yield Bond 49.78 - 49.78 49.78 0.00 0.00% 2020/01/21 مرة 19:03
ETFS Energy 3.143 - 3.117 3.143 0.00 0.00% 2020/01/21 مرة 19:03
Lyxor UCITS MSCI EMU 51.15 - 50.94 51.15 0.00 0.00% 2020/01/21 مرة 19:03
ETFS Long CHF Short EUR 57.69 - 57.69 57.71 0.00 0.00% 2020/01/21 مرة 19:03
ETFS Leveraged Brent Crude 52.1 - 51.14 52.1 0.00 0.00% 2020/01/21 مرة 19:03
WisdomTree EM Equity Income 14.79 - 14.72 14.8 0.00 0.00% 2020/01/21 مرة 19:03
Vanguard USD EM Government Bond 47.72 - 47.59 47.76 0.00 0.00% 2020/01/21 مرة 19:03
db x-trackers II iBoxx EUR 1-3Yr 10.08 - 10.08 10.1 0.00 0.00% 2020/01/21 مرة 19:03
ETFS EUR Daily Hedged Physical Gold 9.61 - 9.61 9.64 0.00 0.00% 2020/01/21 مرة 19:03
Lyxor EuroMTS 7-10 Invest Grade DR C 186.46 - 186.32 186.46 0.00 0.00% 2020/01/21 مرة 19:03
Amundi S&P 500 EUR Hedged Daily UCITS 82.7 - 82.37 82.7 0.00 0.00% 2020/01/21 مرة 19:03
iShares MSCI World Value Factor UCITS 29.6 - 29.52 29.6 0.00 0.00% 2020/01/21 مرة 19:03
db x-trackers Euro Stoxx 50 UCITS DR 1D 40.47 - 40.29 40.49 0.00 0.00% 2020/01/21 مرة 19:03
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.79 - 124.79 124.86 0.00 0.00% 2020/01/21 مرة 19:03
db x-trackers MSCI World Consumer Staples DR 1C 34.645 - 34.58 34.665 0.00 0.00% 2020/01/21 مرة 19:03
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.99 - 35.84 36 0.00 0.00% 2020/01/21 مرة 19:03
Amundi Index Solutions - Amundi Prime Euro Govies 21.1 - 21.06 21.1 0.00 0.00% 2020/01/21 مرة 19:03
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 44.6 - 44.6 44.66 0.00 0.00% 2020/01/21 مرة 19:03
Amundi Index Solutions Barclays Euro AGG Corporate 53.63 - 53.57 53.65 0.00 0.00% 2020/01/21 مرة 19:03
Amundi Index Solutions Barclays Global AGG 500M DR 52.59 - 52.41 52.61 0.00 0.00% 2020/01/21 مرة 19:03
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 54.73 - 54.67 54.73 0.00 0.00% 2020/01/21 مرة 19:03
BNP Paribas Easy ECPI Circular Economy Leaders UCI 11.34 - 11.31 11.35 0.00 0.00% 2020/01/21 مرة 19:03
PowerShares EURO STOXX High Dividend Low Volatilit 27.84 - 27.75 27.84 0.00 0.00% 2020/01/21 مرة 19:03
ETFS Agriculture 3.64 - 3.64 3.66 0.00 0.00% 2020/01/21 مرة 19:03
Lyxor UCITSo Cash 104.67 - 104.67 104.68 0.00 0.00% 2020/01/21 مرة 19:03
ETFS Leveraged Sugar ETC 2.033 - 2.011 2.033 0.00 0.00% 2020/01/21 مرة 19:03
iShares EURO STOXX UCITS 40.72 - 40.57 40.73 0.00 0.00% 2020/01/21 مرة 19:03
Boost Shortdax 3X Daily ETC 3.85 - 3.85 3.94 0.00 0.00% 2020/01/21 مرة 19:03
ETFS Leveraged Aluminium ETC 1.908 - 1.908 1.93 0.00 0.00% 2020/01/21 مرة 19:03
db x-trackers II iBoxx EUR High 17.73 - 17.71 17.73 0.00 0.00% 2020/01/21 مرة 19:03
ETFS DAX Daily 2x Short GO UCITS 3.38 - 3.38 3.43 0.00 0.00% 2020/01/21 مرة 19:03
SG Issuer ZT WTI X7 Long 18 Jun 21 0.03 - 0.028 0.03 0.00 0.00% 2020/01/21 مرة 19:03
db x-trackers MSCI EM DR 1C Unhedged 47.82 - 47.614 47.82 0.00 0.00% 2020/01/21 مرة 19:03
Lyxor UCITS Stoxx 50 Daily Double Short 2.87 - 2.87 2.9 0.00 0.00% 2020/01/21 مرة 19:03
db x-trackers ShortDAX x2 Daily UCITS 1C 2.789 - 2.789 2.825 0.00 0.00% 2020/01/21 مرة 19:03
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 19.47 - 19.39 19.47 0.00 0.00% 2020/01/21 مرة 19:03
ETFS Soybeans 15.02 - 15.02 15.2 0.00 0.00% 2020/01/21 مرة 18:34
ETFS Precious Metals 16.89 - 16.89 17.1 0.00 0.00% 2020/01/21 مرة 18:34
Lyxor Euro Stoxx 50 DR C 182.94 - 182.26 182.94 0.00 0.00% 2020/01/21 مرة 18:34
Lyxor MSCI World Ex EMU C 137.42 - 136.86 137.42 0.00 0.00% 2020/01/21 مرة 18:34
db x-trackers SP 500 UCITS 49.55 - 49.55 49.55 0.00 0.00% 2020/01/21 مرة 18:34
x-trackers Swiss Large DR 1D 107.32 - 106.86 107.4 0.00 0.00% 2020/01/21 مرة 18:34
SPDR MSCI Europe Energy UCITS 141.04 - 140.48 141.68 0.00 0.00% 2020/01/21 مرة 18:34
Ossiam Shiller Barclays Cape UK 362.85 - 362.85 362.85 0.00 0.00% 2020/01/21 مرة 18:34
PowerShares Preferred Shares UCITS 18.258 - 18.208 18.272 0.00 0.00% 2020/01/21 مرة 18:34
db x-trackers FTSE Vietnam UCITS 1C 27.69 - 27.49 27.8 0.00 0.00% 2020/01/21 مرة 18:34
db x-trackers MSCI Japan UCITS 1C DR 57.76 - 57.67 57.79 0.00 0.00% 2020/01/21 مرة 18:34
SG Gold -3X Daily Short Collateralized 18.5 - 18.5 18.5 0.00 0.00% 2020/01/21 مرة 18:34
SPDR Russell 2000 U.S. Small Cap UCITS 41.89 - 41.85 41.97 0.00 0.00% 2020/01/21 مرة 18:34
iShares MSCI AC Far East ex-Japan UCITS 51.8 - 51.61 51.8 0.00 0.00% 2020/01/21 مرة 18:34
Lyxor UCITS MSCI EM Latin America C-EUR 30.34 - 30.17 30.34 0.00 0.00% 2020/01/21 مرة 18:34
Amundi Floating Rate USD Corp Hedged EUR 50.26 - 50.22 50.26 0.00 0.00% 2020/01/21 مرة 18:34
db x-trackers STOXX Europe 600 Tech UCITS 82.45 - 82.02 82.45 0.00 0.00% 2020/01/21 مرة 18:34
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.42 - 100.41 100.42 0.00 0.00% 2020/01/21 مرة 18:34
Amundi Index Solutions MSCI North America DR 78.04 - 77.87 78.04 0.00 0.00% 2020/01/21 مرة 18:34
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 41.18 - 41.01 41.18 0.00 0.00% 2020/01/21 مرة 18:34
db x-trackers STOXX Europe 600 Oil & Gas UCITS 85.8 - 85.8 85.8 0.00 0.00% 2020/01/21 مرة 18:34
db x-trackers MSCI EMU Minimum Volatility UCITS 30.05 - 30.05 30.05 0.00 0.00% 2020/01/21 مرة 18:34
SPDR Barclays 0-5 Year US High Yield Bond UCITS 42.31 - 42.2 42.39 0.00 0.00% 2020/01/21 مرة 18:34
db x-trackers S&P Global Infrastructure UCITS 1C 45.9 - 45.9 46.01 0.00 0.00% 2020/01/21 مرة 18:34
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 52.54 - 52.54 52.54 0.00 0.00% 2020/01/21 مرة 18:34
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 69.97 - 69.97 69.97 0.00 0.00% 2020/01/21 مرة 18:34
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 47.54 - 47.36 47.54 0.00 0.00% 2020/01/21 مرة 18:34
Source Morningstar US Energy Infrastructure MLP UC 67.82 - 67.79 68.02 0.00 0.00% 2020/01/21 مرة 18:34
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.98 - 10.98 10.98 0.00 0.00% 2020/01/21 مرة 18:34
Amundi MSCI EMU UCITS 224.55 - 223.55 224.55 0.00 0.00% 2020/01/21 مرة 18:34
Lyxor BTP Daily Short 38.49 - 38.49 38.55 0.00 0.00% 2020/01/21 مرة 18:34
iShares MSCI Europe Quality DE 7.67 - 7.6 7.67 0.00 0.00% 2020/01/21 مرة 18:34
iShares Edge MSCI Europe Min Vol 49.84 - 49.62 49.84 0.00 0.00% 2020/01/21 مرة 18:34
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.91 - 2.91 2.95 0.00 0.00% 2020/01/21 مرة 18:34
SPDR Thomson Reuters Global Convert 35.2 - 35.04 35.2 0.00 0.00% 2020/01/21 مرة 18:34
db x-trackers MSCI AC World UCITS DR 23.96 - 23.84 23.96 0.00 0.00% 2020/01/21 مرة 18:34
db x-trackers MSCI Mexico UCITS DR 1C 4.266 - 4.256 4.275 0.00 0.00% 2020/01/21 مرة 18:34
db x-trackers Euro Stoxx 50 Short Daily 1C 11.42 - 11.42 11.48 0.00 0.00% 2020/01/21 مرة 18:34
SG FTSE MIB -3x Daily Short Collateralized 3.47 - 3.47 3.53 0.00 0.00% 2020/01/21 مرة 18:34
Amundi MSCI India UCITS 551.93 - 551.31 554.79 0.00 0.00% 2020/01/21 مرة 18:06
iShares MSCI Canada UCITS 128.09 - 128.09 128.46 0.00 0.00% 2020/01/21 مرة 18:06
ETFS 5x Long USD Short EUR 99.6 - 99.6 99.6 0.00 0.00% 2020/01/21 مرة 18:06
ETFX DAX Daily 2x Long GO UCITS 335.6 - 334.05 335.6 0.00 0.00% 2020/01/21 مرة 18:06
db x-trackers CAC 40 UCITS 1D DR 63.86 - 63.86 63.86 0.00 0.00% 2020/01/21 مرة 18:06
db x-trackers II iTraxx Crossover 5y UCITS 200.2 - 199.66 200.2 0.00 0.00% 2020/01/21 مرة 18:06
SSgA SPDR S&P 400 US Mid Cap 54.9 - 54.9 54.97 0.00 0.00% 2020/01/21 مرة 18:06
Lyxor MSCI EMU Growth DR C EUR 147.58 - 146.58 147.58 0.00 0.00% 2020/01/21 مرة 18:06
SPDR S&P US Communication Services Select Sector 20.99 - 20.99 21.04 0.00 0.00% 2020/01/21 مرة 18:06
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 198.04 - 197.34 198.04 0.00 0.00% 2020/01/21 مرة 18:06
Amundi ETF MSCI Europe Value UCITS 233.75 - 232.8 233.75 0.00 0.00% 2020/01/21 مرة 18:06
UBS plc MSCI USA Select Factor Mix hedged to EUR A 17.04 - 17.04 17.04 0.00 0.00% 2020/01/21 مرة 18:06
SPDR MSCI EMU 54.75 - 54.54 54.75 0.00 0.00% 2020/01/21 مرة 18:06
Amundi Stoxx Global Artificial Intelligence 59.2 - 59.1 59.32 0.00 0.00% 2020/01/21 مرة 18:06
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.59 - 112.59 112.67 0.00 0.00% 2020/01/21 مرة 18:06
iShares MSCI EM Minimum Volatility 27.44 - 27.41 27.5 0.00 0.00% 2020/01/21 مرة 18:06
Franklin FTSE China UCITS 26.98 - 26.84 26.98 0.00 0.00% 2020/01/21 مرة 18:06
iShares STOXX Europe 50 UCITS 35.2 - 35.05 35.2 0.00 0.00% 2020/01/21 مرة 18:06
db x-trackers MSCI EMU UCITS DR 43.52 - 43.37 43.52 0.00 0.00% 2020/01/21 مرة 18:06
iShares Fallen Angels HY Corp Bnd 4.93 - 4.93 4.94 0.00 0.00% 2020/01/21 مرة 18:06
Amundi Index Solutions - Amundi Prime Euro Corpora 20.84 - 20.82 20.84 0.00 0.00% 2020/01/21 مرة 18:06
ETFS EUR Daily Hedged Silver 3.764 - 3.764 3.83 0.00 0.00% 2020/01/21 مرة 18:06
ETFS Long GBP Short EUR 49.9 - 49.7 49.9 0.00 0.00% 2020/01/21 مرة 17:36
Amundi ETF MSCI Europe UCITS 249.6 - 248.6 249.6 0.00 0.00% 2020/01/21 مرة 17:36
SPDR MSCI Europe Technology UCITS 86.24 - 86.24 86.24 0.00 0.00% 2020/01/21 مرة 17:36
Lyxor UCITS Stoxx Europe 600 Insurance 44.18 - 44 44.18 0.00 0.00% 2020/01/21 مرة 17:36
Lyxor UCITS Stoxx Europe 600 Technology 61.73 - 61.48 61.73 0.00 0.00% 2020/01/21 مرة 17:36
SPDR Barclays Euro Corporate Bond UCITS 59.7 - 59.7 59.7 0.00 0.00% 2020/01/21 مرة 17:36
Lyxor UCITS Stoxx Europe 600 Health Care 112.84 - 112.56 112.84 0.00 0.00% 2020/01/21 مرة 17:36
WisdomTree US Quality Div Growth UCITS USD Acc 24.07 - 24.07 24.17 0.00 0.00% 2020/01/21 مرة 17:36
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.18 - 22.18 22.18 0.00 0.00% 2020/01/21 مرة 17:36
Amundi Index Solutions - Amundi Prime USA UCITS DR 22.36 - 22.36 22.42 0.00 0.00% 2020/01/21 مرة 17:36
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.92 - 19.92 19.92 0.00 0.00% 2020/01/21 مرة 17:36
ETFS Short Gold 18.37 - 18.37 18.4 0.00 0.00% 2020/01/21 مرة 17:06
db x-trackers Russell 2000 UCITS GB 213.7 - 213.7 213.7 0.00 0.00% 2020/01/21 مرة 17:06
BNP Paribas Easy MSCI Jap ex CW UCITS 10.26 - 10.26 10.27 0.00 0.00% 2020/01/21 مرة 17:06
Lyxor UCITS MSCI World Industrials TR C-EUR 348.45 - 348.45 349.75 0.00 0.00% 2020/01/21 مرة 17:06
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.32 - 9.32 9.32 0.00 0.00% 2020/01/21 مرة 17:06
Boost Brent Oil 22.14 - 22.14 22.25 0.00 0.00% 2020/01/21 مرة 17:06
ETFS EUR Daily Hedged Copper 5.459 - 5.445 5.459 0.00 0.00% 2020/01/21 مرة 17:06
iShares MSCI Australia UCITS 35.77 - 35.68 35.77 0.00 0.00% 2020/01/21 مرة 17:06
iShares UK Dividend UCITS 9.58 - 9.55 9.6 0.00 0.00% 2020/01/21 مرة 17:06
db x-trackers MSCI Korea UCITS DR 65.95 - 65.88 65.99 0.00 0.00% 2020/01/21 مرة 17:06
Amundi ETF Short MSCI USA Daily UCITS 11 - 10.98 11 0.00 0.00% 2020/01/21 مرة 17:06
ETFS Industrial Metals 10.35 - 10.32 10.35 0.00 0.00% 2020/01/21 مرة 16:34
Source Bloomberg Commodity 15.02 - 15.02 15.02 0.00 0.00% 2020/01/21 مرة 16:34
Boost Copper 3x Short Daily 53.12 - 53.12 53.49 0.00 0.00% 2020/01/21 مرة 16:34
ETFS EUR Daily Hedged Nickel 5.991 - 5.987 5.991 0.00 0.00% 2020/01/21 مرة 16:34
Vanguard Global Min Volatility 34.42 - 34.36 34.42 0.00 0.00% 2020/01/21 مرة 16:34
db x-trackers MSCI Europe UCITS DR 65.32 - 65.08 65.32 0.00 0.00% 2020/01/21 مرة 16:34
Xtrackers ESG MSCI Japan UCITS 1C EUR 17.05 - 17.05 17.05 0.00 0.00% 2020/01/21 مرة 16:34
iShares Euro Government Bond 0-1Yr UCITS 98.22 - 98.22 98.24 0.00 0.00% 2020/01/21 مرة 16:34
iShares Euro Government Bond 5-7Yr UCITS 161.7 - 161.7 161.9 0.00 0.00% 2020/01/21 مرة 16:34
Lyxor UCITS Thailand Set 50 Net TR C-EUR 213.35 - 213.35 213.35 0.00 0.00% 2020/01/21 مرة 16:34
db x-trackers MSCI AC Asia Ex Japan UCITS 42.72 - 42.66 42.72 0.00 0.00% 2020/01/21 مرة 16:34
iShares Diversified Commodity Swap UCITS DE 18.33 - 18.32 18.34 0.00 0.00% 2020/01/21 مرة 16:34
Invesco Variable Rate Preferred Shares UCITS 38.21 - 38.21 38.21 0.00 0.00% 2020/01/21 مرة 16:34
Lyxor UCITS MSCI World Telecom Services TR C-EUR 131.62 - 131.09 131.62 0.00 0.00% 2020/01/21 مرة 16:34
ETFS Aluminium 2.5 - 2.488 2.505 0.00 0.00% 2020/01/21 مرة 16:34
iShares MSCI Europe Momentum UK 7.59 - 7.56 7.6 0.00 0.00% 2020/01/21 مرة 16:34
UBS ETF MSCI EMU Value UCITS EUR Adis 38.17 - 38.04 38.17 0.00 0.00% 2020/01/21 مرة 16:34
db x-trackers II Barclays Global Aggregate Bond UC 22.51 - 22.48 22.51 0.00 0.00% 2020/01/21 مرة 16:34
Amundi CAC 40 UCITS 89.04 - 88.47 89.04 0.00 0.00% 2020/01/21 مرة 16:03
SSgA SPDR MSCI ACWI 134.36 - 134.35 134.5 0.00 0.00% 2020/01/21 مرة 16:03
ETFS Short Brent Crude 45 - 44.88 45 0.00 0.00% 2020/01/21 مرة 16:03
ETFS Long JPY Short EUR 43.66 - 43.66 43.66 0.00 0.00% 2020/01/21 مرة 16:03
Vanguard Global Momentum Factor 33.18 - 33.18 33.18 0.00 0.00% 2020/01/21 مرة 16:03
db x-trackers II iBoxx Germany UCITS 1D 209.96 - 209.96 209.96 0.00 0.00% 2020/01/21 مرة 16:03
Franklin LibertyQ Global Dividend UCITS 25.36 - 25.33 25.36 0.00 0.00% 2020/01/21 مرة 16:03
Franklin LibertyQ European Dividend UCITS 25.99 - 25.91 25.99 0.00 0.00% 2020/01/21 مرة 16:03
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.46 - 53.46 53.46 0.00 0.00% 2020/01/21 مرة 16:03
Amundi ETF MSCI Emerging Markets UCITS 4.552 - 4.545 4.56 0.00 0.00% 2020/01/21 مرة 16:03
ETFS Tin 28.7 - 28.7 28.7 0.00 0.00% 2020/01/21 مرة 15:33
Amundi MSCI Brazil UCITS 51.17 - 51.17 51.17 0.00 0.00% 2020/01/21 مرة 15:33
iShares MSCI Taiwan UCITS 47.39 - 47.35 47.47 0.00 0.00% 2020/01/21 مرة 15:33
Lyxor Italia Equity PIR C Acc 114.64 - 114.64 114.64 0.00 0.00% 2020/01/21 مرة 15:33
Amundi MSCI Europe Banks UCITS 79.6 - 79.36 79.6 0.00 0.00% 2020/01/21 مرة 15:33
iShares MSCI Mexico Capped UCITS 103.76 - 103.76 104.92 0.00 0.00% 2020/01/21 مرة 15:33
Lyxor UCITS MSCI Indonesia C-EUR 137.5 - 137.5 138.19 0.00 0.00% 2020/01/21 مرة 15:33
Lyxor UCITS Stoxx 50 Daily Short 14.85 - 14.85 14.85 0.00 0.00% 2020/01/21 مرة 15:33
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 90.86 - 90.86 91.12 0.00 0.00% 2020/01/21 مرة 15:33
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.4 - 117.4 117.41 0.00 0.00% 2020/01/21 مرة 15:33
iShares MSCI EMU Dist 5.336 - 5.334 5.338 0.00 0.00% 2020/01/21 مرة 15:33
Amundi Index Solutions - Amundi Prime US Treasury 19.06 - 19.06 19.06 0.00 0.00% 2020/01/21 مرة 15:33
Source RDX UCITS 157.74 - 157.74 157.74 0.00 0.00% 2020/01/21 مرة 15:04
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 103.05 - 103.05 103.05 0.00 0.00% 2020/01/21 مرة 15:04
ETFS Short Silver 13.75 - 13.75 13.75 0.00 0.00% 2020/01/21 مرة 15:04
SPDR MSCI World UCITS 21.06 - 21.06 21.09 0.00 0.00% 2020/01/21 مرة 15:04
Lyxor UCITS MSCI USA D-EUR 286.38 - 286.38 286.9 0.00 0.00% 2020/01/21 مرة 15:04
iShares Asia Property Yield UCITS 27.15 - 27.15 27.17 0.00 0.00% 2020/01/21 مرة 15:04
UBS ETF MSCI World UCITS USD A-dis 217.14 - 217.14 217.14 0.00 0.00% 2020/01/21 مرة 15:04
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 7.95 - 7.95 7.95 0.00 0.00% 2020/01/21 مرة 15:04
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 72.76 - 72.76 72.88 0.00 0.00% 2020/01/21 مرة 15:04
Amundi Euro Corporate Financials IBOXX UCITS 137.6 - 137.49 137.6 0.00 0.00% 2020/01/21 مرة 15:04
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 130.83 - 130.79 131.01 0.00 0.00% 2020/01/21 مرة 15:04
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.17 - 115.17 115.18 0.00 0.00% 2020/01/21 مرة 15:04
Amundi Index Solutions - Amundi Prime Europe UCITS 23.54 - 23.53 23.54 0.00 0.00% 2020/01/21 مرة 15:04
Amundi Index Solutions Barclays US Gov Inflation-L 50.04 - 50.04 50.04 0.00 0.00% 2020/01/21 مرة 15:04
db x-trackers II Fed Funds Effective Rate UCITS 1C 161.24 - 161.24 161.37 0.00 0.00% 2020/01/21 مرة 15:04
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.48 - 143.48 143.49 0.00 0.00% 2020/01/21 مرة 15:04
ETFS Long NOK Short EUR 41.23 - 41.23 41.23 0.00 0.00% 2020/01/21 مرة 14:34
ETFS Lev Petroleum DJ UBSCI 42.6 - 42.52 42.6 0.00 0.00% 2020/01/21 مرة 14:34
iShares MSCI Japan Small Cap UCITS Dist 37.45 - 37.41 37.45 0.00 0.00% 2020/01/21 مرة 14:34
Amundi ETF MSCI Europe Minimum Volatility UCITS 112.98 - 112.94 112.98 0.00 0.00% 2020/01/21 مرة 14:34
UBS MSCI USA Socially Responsible 120.74 - 120.65 120.74 0.00 0.00% 2020/01/21 مرة 14:34
Amundi Floating Rate USD Corporate 99.41 - 99.41 99.41 0.00 0.00% 2020/01/21 مرة 14:34
ETFS EUR Daily Hedged Industrial Metals 6.55 - 6.55 6.55 0.00 0.00% 2020/01/21 مرة 14:34
db x-trackers STOXX Europe 600 Banks UCITS 35.4 - 35.35 35.4 0.00 0.00% 2020/01/21 مرة 14:34
Xtrackers ESG MSCI Europe UCITS 1C 22.07 - 22.05 22.07 0.00 0.00% 2020/01/21 مرة 14:34
Amundi Index Solutions - Amundi Prime Japan UCITS 23.14 - 23.14 23.14 0.00 0.00% 2020/01/21 مرة 14:04
db x-trackers Russell Midcap 24.67 - 24.67 24.67 0.00 0.00% 2020/01/21 مرة 14:04
ETFS EUR Daily Hedged WTI Crude Oil 2.648 - 2.648 2.648 0.00 0.00% 2020/01/21 مرة 14:04
Invesco AT1 Capital Bond UCITS Dist 19.75 - 19.75 19.75 0.00 0.00% 2020/01/21 مرة 14:04
Boost US Treasuries 10Y 3X Short Daily 63.62 - 63.62 63.62 0.00 0.00% 2020/01/21 مرة 14:04
Lyxor UCITS Stoxx Europe 600 Financial Services 75.62 - 75.62 75.62 0.00 0.00% 2020/01/21 مرة 14:04
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 22.62 - 22.62 22.64 0.00 0.00% 2020/01/21 مرة 14:04
iShares MSCI USA UCITS 288.32 - 288.32 288.32 0.00 0.00% 2020/01/21 مرة 13:34
Boost BTP 10Y 5x Short Daily 17.3 - 17.3 17.3 0.00 0.00% 2020/01/21 مرة 13:34
Amundi Index Solutions S&P 500 DR 78.59 - 78.59 78.59 0.00 0.00% 2020/01/21 مرة 13:34
ETFS EUR Daily Hedged Cotton 8.13 - 8.13 8.14 0.00 0.00% 2020/01/21 مرة 13:34
Amundi Floating Rate Euro Corporate 101 - 100.91 101 0.00 0.00% 2020/01/21 مرة 13:34
Powershares Global Buyback Achievers UCITS 34.54 - 34.54 34.54 0.00 0.00% 2020/01/21 مرة 13:34
db Brent Crude Oil Booster 67.6 - 67.6 67.6 0.00 0.00% 2020/01/21 مرة 13:04
Vanguard Global Liquidity Factor 34.06 - 34.06 34.06 0.00 0.00% 2020/01/21 مرة 13:04
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 41.54 - 41.54 41.54 0.00 0.00% 2020/01/21 مرة 13:04
Lyxor Long Gold 127.3 - 127.3 127.65 0.00 0.00% 2020/01/21 مرة 13:04
ETFS Soybean Oil 3.162 - 3.162 3.162 0.00 0.00% 2020/01/21 مرة 13:04
VanEck Vectors Global Mining UCITS A 19.1 - 19.1 19.34 0.00 0.00% 2020/01/21 مرة 13:04
SG EURO STOXX 50 -3x Daily Short Collateralized 5.82 - 5.81 5.82 0.00 0.00% 2020/01/21 مرة 13:04
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 280.29 - 280.29 280.29 0.00 0.00% 2020/01/21 مرة 13:04
ETFS 3x Long GBP Short EUR 41.2 - 41.2 41.2 0.00 0.00% 2020/01/21 مرة 12:34
ETFS 5x Long GBP Short EUR 23.93 - 23.93 23.93 0.00 0.00% 2020/01/21 مرة 12:34
ETFS Daily Hedged Aluminum 5.59 - 5.59 5.59 0.00 0.00% 2020/01/21 مرة 12:34
Amundi ETF MSCI Europe Ex EMU UCITS 270 - 270 270 0.00 0.00% 2020/01/21 مرة 12:34
Invesco US Treasury Bond 1-3 Year UCITS 36.67 - 36.67 36.67 0.00 0.00% 2020/01/21 مرة 12:34
SG DAX +3x Daily Leveraged Collateralized 82.54 - 82.54 82.54 0.00 0.00% 2020/01/21 مرة 12:34
db x-trackers EuroStoxx Select Dividend 30 UCITS D 22.51 - 22.51 22.51 0.00 0.00% 2020/01/21 مرة 12:34
ETFS WTI 2Mth 18.4 - 18.4 18.4 0.00 0.00% 2020/01/21 مرة 12:34
iShares Edge MSCI USA MF GBp 7.195 - 7.195 7.195 0.00 0.00% 2020/01/21 مرة 12:34
Amundi MSCI EM Latin America UCITS 14.78 - 14.78 14.78 0.00 0.00% 2020/01/21 مرة 12:34
BetaBuilders US Equity UCITS USD Dist 26 - 26 26 0.00 0.00% 2020/01/21 مرة 12:34
Wisdomtree Europe Equity UK 17.54 - 17.54 17.54 0.00 0.00% 2020/01/21 مرة 12:05
Lyxor UCITS Daily Leveraged Bund 274.36 - 274.36 274.36 0.00 0.00% 2020/01/21 مرة 12:05
UBS ETF MSCI USA UCITS USD A-dis 288.34 - 288.34 288.34 0.00 0.00% 2020/01/21 مرة 12:05
Lyxor UCITS Stoxx Europe 600 Retail 43.17 - 43.17 43.17 0.00 0.00% 2020/01/21 مرة 12:05
db x-trackers MSCI Brazil UCITS DR 1C 49.98 - 49.98 49.98 0.00 0.00% 2020/01/21 مرة 12:05
Invesco MSCI World ESG Unvsl Screened UCITS 41.96 - 41.96 41.96 0.00 0.00% 2020/01/21 مرة 12:05
Ossiam Emerging Markets Minimum Variance NR UCITS 113.2 - 113.2 113.2 0.00 0.00% 2020/01/21 مرة 12:05
db x-trackers II iBoxx Sovereigns Eurozone Yield P 187.02 - 187.02 187.02 0.00 0.00% 2020/01/21 مرة 12:05
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 20 - 20 20 0.00 0.00% 2020/01/21 مرة 12:05
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.31 - 31.31 31.31 0.00 0.00% 2020/01/21 مرة 12:05
iShares MSCI Europe ex-UK UCITS 35.33 - 33.75 35.33 0.00 0.00% 2020/01/20 مرة 22:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.04 - 101.04 101.38 0.00 0.00% 2020/01/20 مرة 21:03
ETFS Softs 2.832 - 2.559 2.832 0.00 0.00% 2020/01/20 مرة 20:33
Lyxor UCITS MSCI Taiwan D-EUR 16.88 - 16.83 16.88 0.00 0.00% 2020/01/20 مرة 20:33
Amundi SP 500 Buyback EUR UCITS 172.67 - 160.46 172.67 0.00 0.00% 2020/01/20 مرة 20:33
iShares eb.rexx Jumbo Pfandbriefe 106.57 - 106.56 106.66 0.00 0.00% 2020/01/20 مرة 20:33
Franklin LibertyQ Global Equity SRI UCITS 28.15 - 28.14 28.15 0.00 0.00% 2020/01/20 مرة 20:33
db x-trackers STOXX Europe 600 Telecom UCITS 68.02 - 67.84 68.8 0.00 0.00% 2020/01/20 مرة 20:33
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.61 - 51.61 51.61 0.00 0.00% 2020/01/20 مرة 20:33
iShares USD Floating Rate Bond Dis 4.553 - 4.551 4.553 0.00 0.00% 2020/01/20 مرة 20:33
ETFS Short Copper 26.21 - 26.09 26.21 0.00 0.00% 2020/01/20 مرة 20:04
WisdomTree US Equity Income 18.88 - 18.88 18.88 0.00 0.00% 2020/01/20 مرة 20:04
db x-trackers II iBoxx $ Treasuries DR 2D 118.31 - 118.31 118.32 0.00 0.00% 2020/01/20 مرة 20:04
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.37 - 27.37 27.39 0.00 0.00% 2020/01/20 مرة 20:04
ETFS 3X Short CHF Long EUR 15.67 - 15.67 17.06 0.00 0.00% 2020/01/20 مرة 19:34
Lyxor UCITS Daily Leveraged BTP 356.29 - 356.12 356.29 0.00 0.00% 2020/01/20 مرة 19:34
Lyxor Core Commodity CRB TR UCITS 19.82 - 19.68 19.82 0.00 0.00% 2020/01/20 مرة 19:34
db x-trackers MSCI Taiwan UCITS DR 31.68 - 31.6 31.68 0.00 0.00% 2020/01/20 مرة 19:34
Invesco MSCI Europe ESG Leaders Catholic Principle 47.72 - 47.6 47.72 0.00 0.00% 2020/01/20 مرة 19:34
SPDR MSCI Europe Consumer Staples UCITS 207.6 - 207.2 207.6 0.00 0.00% 2020/01/20 مرة 19:03
Amundi Index Solutions - Amundi Prime Global Govie 21.34 - 21.34 21.34 0.00 0.00% 2020/01/20 مرة 19:03
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 90.97 - 90.38 90.97 0.00 0.00% 2020/01/20 مرة 19:03
iShares MDAX UCITS DE 244.05 - 244.05 244.2 0.00 0.00% 2020/01/20 مرة 19:03
Boost WTI Oil 17.656 - 17.608 17.656 0.00 0.00% 2020/01/20 مرة 18:33
Vanguard Global Value Factor 31.45 - 31.45 31.46 0.00 0.00% 2020/01/20 مرة 18:33
Boost BTP 10Y 3X Leverage Daily 172.68 - 172.68 172.68 0.00 0.00% 2020/01/20 مرة 18:33
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.09 - 10.09 10.31 0.00 0.00% 2020/01/20 مرة 18:05
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 20.22 - 20.22 20.22 0.00 0.00% 2020/01/20 مرة 18:05
Boost Bund 10Y 5x Short Daily 28.57 - 28.52 28.57 0.00 0.00% 2020/01/20 مرة 18:05
db Energy Booster Euro Hedged 39.14 - 36.98 39.48 0.00 0.00% 2020/01/20 مرة 18:05
Vanguard USD Corporate 1-3 year Bond UCITS 46.25 - 46.25 46.3 0.00 0.00% 2020/01/20 مرة 18:05
UBS Factor MSCI USA Prime Value UCITS USD Ad 21.67 - 20.33 21.67 0.00 0.00% 2020/01/20 مرة 18:05
ETFS EUR Daily Hedged Wheat 3.511 - 3.511 3.511 0.00 0.00% 2020/01/20 مرة 17:33
SPDR MSCI Europe Industrials UCITS 202.35 - 202 202.35 0.00 0.00% 2020/01/20 مرة 17:33
UBS Factor MSCI EMU Prime Value U EUR Ad 16.74 - 16.74 16.74 0.00 0.00% 2020/01/20 مرة 17:33
Amundi Index MSCI Emerging Markets SRI UCITS 50 - 50 50 0.00 0.00% 2020/01/20 مرة 17:33
PowerShares FTSE RAFI Emerging Markets UCITS 8.38 - 7.91 8.41 0.00 0.00% 2020/01/20 مرة 17:33
Source Russell 2000 UCITS 71.75 - 69.2 71.75 0.00 0.00% 2020/01/20 مرة 17:05
PowerShares EuroMTS Cash 3 Months UCITS 100.8 - 100.8 101.1 0.00 0.00% 2020/01/20 مرة 17:05
Lyxor UCITS Stoxx Europe 600 Construction & Materi 63.54 - 63.54 63.54 0.00 0.00% 2020/01/20 مرة 17:05
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 30.13 - 30.13 30.13 0.00 0.00% 2020/01/20 مرة 17:05
db x-trackers STOXX Europe 600 UCITS DR 1C 92.48 - 92.24 92.49 0.00 0.00% 2020/01/20 مرة 17:05
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 103.02 - 102.88 103.02 0.00 0.00% 2020/01/20 مرة 17:05
BetaBuilders US Equity UCITS USD Acc 25.98 - 23.98 25.98 0.00 0.00% 2020/01/20 مرة 16:35
Ossiam World Minimum Variance NR UCITS 1C 185.41 - 179.83 185.41 0.00 0.00% 2020/01/20 مرة 16:35
Lyxor UCITS Stoxx Europe 600 Personal & Household 114.04 - 105 114.22 0.00 0.00% 2020/01/20 مرة 16:35
PIMCO Low Duration US Corp Bond Source Inc 94.27 - 94.27 94.27 0.00 0.00% 2020/01/20 مرة 16:07
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 354.35 - 347 355.05 0.00 0.00% 2020/01/20 مرة 16:07
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 60.17 - 60.16 60.17 0.00 0.00% 2020/01/20 مرة 16:07
PowerShares FTSE RAFI US 1000 UCITS 19.21 - 19.2 19.21 0.00 0.00% 2020/01/20 مرة 16:07
Vanguard FTSE Japan USD 28.65 - 28.65 28.65 0.00 0.00% 2020/01/20 مرة 15:34
Source STOXX Europe 600 UCITS 91.15 - 91.15 91.15 0.00 0.00% 2020/01/20 مرة 15:34
db x-trackers II EONIA UCITS 1C 136.65 - 136.65 136.65 0.00 0.00% 2020/01/20 مرة 15:34
db x-trackers MSCI USA UCITS 1C 82.56 - 82.51 82.56 0.00 0.00% 2020/01/20 مرة 15:34
Lyxor UCITS MSCI Malaysia C-EUR 14.43 - 14.43 14.48 0.00 0.00% 2020/01/20 مرة 15:34
PowerShares FTSE RAFI Europe UCITS 9.82 - 9.82 9.82 0.00 0.00% 2020/01/20 مرة 15:34
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 19.35 - 17.78 19.35 0.00 0.00% 2020/01/20 مرة 15:34
UBS Bloomberg Barclays US Liquid Corporates Intere 13.07 - 12.78 13.07 0.00 0.00% 2020/01/20 مرة 15:34
ETFS Livestock 2.51 - 2.51 2.52 0.00 0.00% 2020/01/20 مرة 15:05
ETFS 3x Short JPY Long EUR 29.31 - 28.43 29.31 0.00 0.00% 2020/01/20 مرة 15:05
ETFS EUR Daily Hedged Forward All Commodities 5.606 - 5.606 5.614 0.00 0.00% 2020/01/20 مرة 15:05
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.41 - 10.41 9.63 0.00 0.00% 2020/01/20 مرة 15:05
ETFS EUR Daily Hedged Coffee 2.401 - 2.401 2.401 0.00 0.00% 2020/01/20 مرة 15:05
Lyxor UCITS Stoxx Europe 600 Chemicals 119.8 - 119.8 119.88 0.00 0.00% 2020/01/20 مرة 15:05
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 24.26 - 24.26 24.26 0.00 0.00% 2020/01/20 مرة 15:05
db x-trackers STOXX Europe 600 Basic Resources UCI 105.6 - 105.6 105.6 0.00 0.00% 2020/01/20 مرة 15:05
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.67 - 13.29 13.67 0.00 0.00% 2020/01/20 مرة 14:34
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 241.07 - 241.07 244.47 0.00 0.00% 2020/01/20 مرة 14:34
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 244.95 - 244.95 247.82 0.00 0.00% 2020/01/20 مرة 14:34
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.18 - 46.18 46.18 0.00 0.00% 2020/01/20 مرة 14:07
db x-trackers II Short iBoxx Sovereigns Eurozone U 69.58 - 69.58 69.58 0.00 0.00% 2020/01/20 مرة 14:07
db x-trackers STOXX Europe 600 Industrial Goods UC 114 - 114 114 0.00 0.00% 2020/01/20 مرة 14:07
SG WTI Oil Collateralized 15.53 - 15.53 15.53 0.00 0.00% 2020/01/20 مرة 14:07
ETFS Short All Commodities DJ UBSCI 72 - 72 72 0.00 0.00% 2020/01/20 مرة 13:06
ETFS 5x Short GBP Long EUR 27.98 - 27.98 27.98 0.00 0.00% 2020/01/20 مرة 12:34
ETFS Short CHF Long EUR 31.21 - 31.21 31.21 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor Euro Stoxx 300 DR D 154.86 - 154.86 154.86 0.00 0.00% 2020/01/18 مرة 11:34
ETFS Leveraged Agriculture 4.19 - 4.19 4.19 0.00 0.00% 2020/01/18 مرة 11:34
Boost Bund 30Y 3X Short Daily 46.1 - 46.1 46.1 0.00 0.00% 2020/01/18 مرة 11:34
UBS - FTSE 100 UCITS GBP A-dis 84.53 - 84.53 84.53 0.00 0.00% 2020/01/18 مرة 11:34
Boost Bund 10Y 3X Leverage Daily 166.55 - 166.55 166.55 0.00 0.00% 2020/01/18 مرة 11:34
db x-trackers MSCI EM LatAm UCITS 1C 44.74 - 44.74 44.74 0.00 0.00% 2020/01/18 مرة 11:34
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 112.28 - 112.28 112.28 0.00 0.00% 2020/01/18 مرة 11:34
ETFS Gasoline 24.36 - 24.36 24.36 0.00 0.00% 2020/01/18 مرة 11:34
ETFS 3x Long CHF Short EUR 53.78 - 53.78 53.78 0.00 0.00% 2020/01/18 مرة 11:34
ETFS 3x Long JPY Short EUR 23.34 - 23.34 23.34 0.00 0.00% 2020/01/18 مرة 11:34
ETFS EUR Daily Hedged Soybeans 6.27 - 6.27 6.27 0.00 0.00% 2020/01/18 مرة 11:34
Source STOXX Europe Mid 200 UCITS 99.25 - 99.25 99.25 0.00 0.00% 2020/01/18 مرة 11:34
SG DAX -3x Daily Short Collateralized 5.5 - 5.5 5.5 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor Core Morningstar US DR UCITS Acc 10.93 - 10.93 10.93 0.00 0.00% 2020/01/18 مرة 11:34
PowerShares Emerging Markets USD Bond ETF 18.02 - 18.02 18.02 0.00 0.00% 2020/01/18 مرة 11:34
JPMorgan Ireland ICAV - Managed Futures UCITS USD 23.65 - 23.65 23.65 0.00 0.00% 2020/01/18 مرة 11:34
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 24.77 - 24.77 24.77 0.00 0.00% 2020/01/18 مرة 11:34
Source MSCI Europe 247.6 - 247.6 247.6 0.00 0.00% 2020/01/18 مرة 11:34
WisdomTree India Quality Acc 16.542 - 16.542 16.542 0.00 0.00% 2020/01/18 مرة 11:34
SPDR MSCI Europe Consumer Discretionary UCITS 136.1 - 136.1 136.1 0.00 0.00% 2020/01/18 مرة 11:34
db x-trackers MSCI USA Minimum Volatility DR 1D 38.87 - 38.87 38.87 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.39 - 80.39 80.39 0.00 0.00% 2020/01/18 مرة 11:34
ETFS Grains 2.639 - 2.639 2.639 0.00 0.00% 2020/01/18 مرة 11:34
ETFS EUR Daily Hedged Sugar 2.72 - 2.72 2.72 0.00 0.00% 2020/01/16 مرة 12:34
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.44 - 16.44 16.44 0.00 0.00% 2020/01/15 مرة 18:32
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.21 - 11.21 11.21 0.00 0.00% 2020/01/15 مرة 18:32
Lyxor UCITS Stoxx Europe 600 Media 38.89 - 38.87 38.89 0.00 0.00% 2020/01/15 مرة 17:03
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 72.98 - 72.98 72.98 0.00 0.00% 2020/01/15 مرة 14:23
SG Gold Collateralized 51.01 - 51.01 51.01 0.00 0.00% 2020/01/15 مرة 14:23
WisdomTree Japan Equity UK 14.73 - 14.73 14.73 0.00 0.00% 2020/01/14 مرة 20:04
UBS ETF MSCI Europe UCITS EUR A-dis 69.03 - 69.03 69.03 0.00 0.00% 2020/01/14 مرة 18:05
ETFS Short NOK Long EUR 44.82 - 44.82 44.82 0.00 0.00% 2020/01/14 مرة 16:04
SG ETC Bund Futures +5x Daily Long Collateralized 210 - 210 210 0.00 0.00% 2020/01/13 مرة 19:03
ETFS Short GBP Long EUR 37.15 - 37.15 37.15 0.00 0.00% 2020/01/13 مرة 16:03
Boost Enhanced Industrial Metals 21.69 - 21.69 21.69 0.00 0.00% 2020/01/10 مرة 19:33
ETFS Forward WTI Crude Oil 31.84 - 31.84 31.84 0.00 0.00% 2020/01/10 مرة 18:32
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.68 - 10.68 10.68 0.00 0.00% 2020/01/10 مرة 14:03
Invesco Bloomberg Commodity UCITS Hdg 38.08 - 38.04 38.08 0.00 0.00% 2020/01/09 مرة 19:03
SG WTI +2x Daily Leveraged Collat 51.5 - 51.5 51.5 0.00 0.00% 2020/01/09 مرة 13:03
ETFS Short Industrial Metals DJ 40.42 - 40.42 40.42 0.00 0.00% 2020/01/06 مرة 14:32
Vonvmib7Sslfissae181220 0.01 - 0.01 0.02 0.00 0.00% 2020/01/06 مرة 14:02
ETFS EUR Daily Hedged Corn 2.936 - 2.936 2.936 0.00 0.00% 2019/12/19 مرة 13:32
iShares MSCI EMU Large Cap UCITS 40.67 - 40.47 40.67 0.00 0.00% 2019/12/16 مرة 20:02
Boost Enhanced Energy 21.7 - 21.7 21.7 0.00 0.00% 2019/12/09 مرة 12:32
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 - 10.28 10.28 0.00 0.00% 2019/11/19 مرة 17:01
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 20.75 - 20.75 20.75 0.00 0.00% 2019/11/09 مرة 11:31
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 54.03 - 54.03 54.03 0.00 0.00% 2019/11/09 مرة 11:31
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 68.55 - 68.55 68.55 0.00 0.00% 2019/11/09 مرة 11:31
db x trackers II Eur Gov Bd 10 15 316.07 - 316.07 316.07 0.00 0.00% 2019/11/05 مرة 19:32
db x-trackers II iBoxx Liquid Corporate Non-Financ 158.31 - 158.31 158.31 0.00 0.00% 2019/11/04 مرة 17:04
ETFS Short SEK Long EUR 45.38 - 45.38 45.38 0.00 0.00% 2019/10/26 مرة 2:32
ETFS 3x Daily Long FTSE China 50 7.324 - 6.9 7.324 0.00 0.00% 2019/09/18 مرة 4:02
ETFS 3x Daily Short FTSE China 50 1.734 - 1.734 2.111 0.00 0.00% 2019/09/18 مرة 4:02
ETFS 3X Daily Short Wti Crude Oil 3.22 - 3.22 4.95 0.00 0.00% 2019/09/18 مرة 4:02
ETFS 3x Long Gold Exchange Traded Commodity EUR 60.87 - 60.22 60.87 0.00 0.00% 2019/09/17 مرة 4:33
ETFS Short Sugar 33.1 - 33 33.1 0.00 0.00% 2019/09/17 مرة 4:02
ETFS Short Platinum 52.67 - 52 52.67 0.00 0.00% 2019/09/17 مرة 4:02
ETFS 3x Daily Short Silver 14.462 - 14.462 14.524 0.00 0.00% 2019/09/17 مرة 4:02
ETFS 3x Long CAD Short EUR 37.5 - 37.5 39 0.00 0.00% 2019/09/17 مرة 4:02
ETFS 3X Daily Short FTSE MIB 0.7 - 0.692 0.7053 0.00 0.00% 2019/09/16 مرة 21:03
ETFS Short Cocoa 23.7 - 23.7 24.1 0.00 0.00% 2019/09/16 مرة 20:33
ETFS Short Live Cattle 44.48 - 44.48 44.48 0.00 0.00% 2019/09/16 مرة 20:33
ETFS Leveraged Zinc ETC 5.579 - 5.579 5.722 0.00 0.00% 2019/09/16 مرة 20:33
ETFS 3x Daily Long Copper 29.85 - 29.85 30.51 0.00 0.00% 2019/09/16 مرة 20:33
ETFS 3x Daily Long Silver 27.805 - 27.045 27.805 0.00 0.00% 2019/09/16 مرة 20:33
ETFS 3X Daily Short Sugar 24.1 - 24.1 25.805 0.00 0.00% 2019/09/16 مرة 20:33
ETFS 3x Daily Short Wheat 43.91 - 43.75 45.2 0.00 0.00% 2019/09/16 مرة 20:33
ETFS 3X Daily Short Coffee 46.585 - 46.585 49.755 0.00 0.00% 2019/09/16 مرة 20:33
ETFS 5x Long JPY Short EUR 65.85 - 65.85 65.85 0.00 0.00% 2019/09/16 مرة 20:33
Boost Silver 2X Short Daily 45.85 - 45.85 46.18 0.00 0.00% 2019/09/16 مرة 20:33
ETFS Leveraged Soybeans ETC 15.17 - 14.92 15.2 0.00 0.00% 2019/09/16 مرة 20:33
ETFS 3x Daily Short Gold ETC 17.002 - 16.894 17.13 0.00 0.00% 2019/09/16 مرة 20:33
Boost WTI Oil 2x Leverage Daily 30.51 - 28.34 30.51 0.00 0.00% 2019/09/16 مرة 20:33
Boost Short USD Long EUR 4x Daily 51.7 - 51.7 51.7 0.00 0.00% 2019/09/16 مرة 20:33
Boost Short USD Long EUR 5x Daily 20.3 - 20.3 20.96 0.00 0.00% 2019/09/16 مرة 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 3.77 - 3.685 3.77 0.00 0.00% 2019/09/16 مرة 20:33
ETFS 3X Daily Long Dax 30 12.93 - 12.79 12.96 0.00 0.00% 2019/09/16 مرة 20:33
ETFS 3X Daily Short Dax 30 1.286 - 1.274 1.291 0.00 0.00% 2019/09/16 مرة 20:33
ETFS 3X Daily Long FTSE MIB 6.967 - 6.84 6.984 0.00 0.00% 2019/09/16 مرة 20:33
Boost WTI Oil 2x Short Daily 24.22 - 24.22 26.7 0.00 0.00% 2019/09/16 مرة 20:33
ETFS 3x Daily Long Natural Gas 0.885 - 0.85 0.902 0.00 0.00% 2019/09/16 مرة 20:33
ETFS 3X Daily Long Wti Crude Oil 7.97 - 7.162 7.97 0.00 0.00% 2019/09/16 مرة 20:33
ETFS 3X Daily Short Euro Stoxx 50 1.141 - 1.137 1.147 0.00 0.00% 2019/09/16 مرة 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2204 - 0.2076 0.2204 0.00 0.00% 2019/09/16 مرة 20:33
ETFS 5x Short CAD Long EUR 31.3 - 30.8 31.3 0.00 0.00% 2019/09/16 مرة 20:03
ETFS 5x Short JPY Long EUR 9 - 9 9 0.00 0.00% 2019/09/16 مرة 20:03
ETFS Leveraged Precious Metals DJ UBSCI ETC 30.43 - 30.42 30.43 0.00 0.00% 2019/09/16 مرة 20:03
Boost Natural Gas 18.162 - 17.77 18.162 0.00 0.00% 2019/09/16 مرة 20:03
ETFS Leveraged Cotton ETC 7.76 - 7.64 7.86 0.00 0.00% 2019/09/16 مرة 20:03
ETFS Leveraged Gasoline ETC 2.96 - 2.822 2.965 0.00 0.00% 2019/09/16 مرة 20:03
ETFS 3x Daily Short Natural Gas 6.44 - 6.284 6.72 0.00 0.00% 2019/09/16 مرة 20:03
ETFS 3x Daliy Long Euro Stoxx 50 13.12 - 13.11 13.15 0.00 0.00% 2019/09/16 مرة 20:03
ETFS Short Aluminium 66.43 - 65.24 66.43 0.00 0.00% 2019/09/16 مرة 19:33
ETFS Short Heating Oil 33.65 - 33.65 33.65 0.00 0.00% 2019/09/16 مرة 19:33
ETFS 3X Daily Short Cac 40 0.8605 - 0.8553 0.8635 0.00 0.00% 2019/09/16 مرة 19:33
ETFS Leveraged Soybean Oil ETC 1.4 - 1.352 1.4 0.00 0.00% 2019/09/16 مرة 19:33
ETFS Short Cotton 19.9 - 19.81 19.9 0.00 0.00% 2019/09/16 مرة 19:03
ETFS 3x Daily Short Copper 16.32 - 15.838 16.32 0.00 0.00% 2019/09/16 مرة 19:03
ETFS 3X Daily Long Cac 40 18.3 - 18.11 18.3 0.00 0.00% 2019/09/16 مرة 19:03
ETFS Leveraged Lean Hogs ETC 1.367 - 1.367 1.382 0.00 0.00% 2019/09/16 مرة 19:03
ETFS Short Coffee 60.4 - 60.4 60.4 0.00 0.00% 2019/09/16 مرة 18:03
Boost Natural Gas 2X Short Daily 57.72 - 57.72 57.72 0.00 0.00% 2019/09/16 مرة 18:03
ETFS Short Gasoline 19.29 - 19.29 19.29 0.00 0.00% 2019/09/16 مرة 17:04
ETFS Short Wheat 102.77 - 102.77 102.77 0.00 0.00% 2019/09/16 مرة 16:33
ETFS Short Lead 19.83 - 19.83 19.83 0.00 0.00% 2019/09/16 مرة 16:33
ETFS EUR Daily Hedged Forward Agriculture 4.135 - 4.135 4.135 0.00 0.00% 2019/09/16 مرة 16:33
Boost Long USD Short EUR 4x Daily 110.08 - 110.08 110.08 0.00 0.00% 2019/09/16 مرة 16:03
ETFS 3x Short CAD Long EUR 25.95 - 25.95 25.95 0.00 0.00% 2019/09/16 مرة 15:33
Boost Long USD Short EUR 5x Daily 168.05 - 167.6 168.05 0.00 0.00% 2019/09/16 مرة 15:33
ETFS Short Precious Metals DJ UBSCI 18.73 - 18.73 18.73 0.00 0.00% 2019/09/16 مرة 15:33
ETFS Leveraged Lead ETC 3.039 - 3.039 3.039 0.00 0.00% 2019/09/16 مرة 15:04
ETFS 3x Daily Long FTSE 100 18.25 - 18.25 18.25 0.00 0.00% 2019/09/16 مرة 14:33
ETFS Leveraged Heating Oil ETC 1.7 - 1.7 1.7 0.00 0.00% 2019/09/16 مرة 14:04
ETFS Short Livestock DJ UBSCI 60.87 - 60.87 60.87 0.00 0.00% 2019/09/16 مرة 12:33
ETFS 3x Short AUD Long EUR 20.9 - 20.9 21.21 0.00 0.00% 2019/09/13 مرة 20:32
ETFS 5x Short AUD Long EUR 21.7 - 21.7 21.72 0.00 0.00% 2019/09/13 مرة 20:02
ETFS 5x Short CHF Long EUR 46.4 - 46.4 46.4 0.00 0.00% 2019/09/13 مرة 19:32
ETFS Leveraged Grains DJ UBSCI ETC 2.16 - 2.16 2.16 0.00 0.00% 2019/09/13 مرة 16:32
ETFS Leveraged Tin ETC 15.2 - 15.2 15.4 0.00 0.00% 2019/09/13 مرة 14:02
ETFS 3x Long AUD Short EUR 40.98 - 40.88 40.98 0.00 0.00% 2019/09/13 مرة 13:32
ETFS Short Corn 47.55 - 47.55 47.55 0.00 0.00% 2019/09/13 مرة 13:03
ETFS 5x Long AUD Short EUR 23.7 - 22.6 23.7 0.00 0.00% 2019/09/12 مرة 20:33
ETFS Short NZD Long EUR 31.08 - 31.08 31.08 0.00 0.00% 2019/09/12 مرة 19:32
ETFS Leveraged Industrial Metal DJ UBSCI ETC 4.837 - 4.837 4.837 0.00 0.00% 2019/09/12 مرة 15:03
ETFS Short Lean Hogs 70.63 - 70.63 73.23 0.00 0.00% 2019/09/12 مرة 13:32
ETFS Short Soybeans 24.1 - 24.1 24.1 0.00 0.00% 2019/09/11 مرة 13:03
ETFS Daily Short Petroleum 43.52 - 43.52 43.52 0.00 0.00% 2019/09/10 مرة 20:03
ETFS Short Tin 15.74 - 15.74 15.74 0.00 0.00% 2019/09/09 مرة 13:32
ETFS Leveraged Softs DJ UBSCI ETC 3.23 - 3.23 3.23 0.00 0.00% 2019/09/05 مرة 18:03
ETFS Short Soybean Oil 80.28 - 80.28 80.28 0.00 0.00% 2019/09/04 مرة 12:34
ETFS Short Agriculture 61.08 60.95 60.95 61.08 0.28 0.46% 2019/08/28 مرة 15:03
ETFS Short Energy DJ UBSCI 130.65 - 130.65 130.65 0.00 0.00% 2019/08/21 مرة 20:02
Amundi ETF FTSE Italia PIR DR 23.24 - 23.15 23.49 0.00 0.00% 2019/08/21 مرة 20:02
ETFS Short Grains DJ UBSCI 58.12 - 58.12 58.12 0.00 0.00% 2019/08/21 مرة 19:32
Lyxor Italia Bond PIR DR UCITS 9.87 - 9.87 9.87 0.00 0.00% 2019/07/17 مرة 20:02
Lyxor 10 US Treasury Daily Short C-USD 44.16 - 44.16 44.16 0.00 0.00% 2019/07/15 مرة 14:33
iShares Electric Vehicles and Driving Technology U 4.28 - 4.25 4.28 0.00 0.00% 2019/07/12 مرة 19:31
iShares Global Aggregate Bond UCITS EUR Hedged (Ac 5.13 - 5.13 5.14 0.00 0.00% 2019/07/12 مرة 19:02
iShares Digital Security UCITS USD Acc 4.6 - 4.6 4.61 0.00 0.00% 2019/07/11 مرة 19:02
iShares MSCI USA SRI UCITS USD (Acc) 6.95 - 6.95 6.95 0.00 0.00% 2019/07/10 مرة 20:02
iShares MSCI EM SRI UCITS ETF USD (Acc) 5.94 - 5.93 5.94 0.00 0.00% 2019/07/10 مرة 20:02
iShares MSCI Europe SRI UCITS EUR (Acc) 44.8 - 44.8 44.85 0.00 0.00% 2019/07/10 مرة 20:02
iShares € Corp Bond SRI 0-3yr UCITS EUR (Dist) 5.02 - 5.02 5.02 0.00 0.00% 2019/06/26 مرة 18:32
PowerShares Italian PIR Multi-Asset Portfolio UCIT 19.12 - 19.12 19.12 0.00 0.00% 2019/05/03 مرة 20:33
Amundi Index MSCI Emerging Markets SRI UCITS DR C 48.12 - 48.12 48.12 0.00 0.00% 2019/04/29 مرة 15:35
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.56 - 21.56 21.58 0.00 0.00% 2019/04/18 مرة 20:02
BNP Paribas Easy S&P 500 UCITS EUR H 9.87 - 9.84 9.87 0.00 0.00% 2019/04/18 مرة 18:32
Invesco Elwood Global Blockchain UCITS ETF Acc 38.1 - 38 38.1 0.00 0.00% 2019/04/18 مرة 17:32
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23.06 - 22.8 23.06 0.00 0.00% 2019/04/12 مرة 19:01
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.02 0.00 0.00% 2019/04/12 مرة 16:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 مرة 10:01
SG ISSUER ZT GAS X7 LONG 15Mar19 4.84 - 4.84 4.84 0.00 0.00% 2019/03/13 مرة 22:07
Vanguard USD Corporate Bond UCITS 45.4 - 45.4 45.4 0.00 0.00% 2019/02/13 مرة 13:35
Vanguard USD Emerging Markets Government Bond UCIT 44.39 - 44.39 44.39 0.00 0.00% 2019/02/13 مرة 13:06
SPDR MSCI ACWI UCITS 111.67 - 111.67 111.67 0.00 0.00% 2019/02/13 مرة 13:06
Vanguard USD Treasury Bond UCITS 21.32 - 21.32 21.35 0.00 0.00% 2019/02/12 مرة 16:04
ETFS 5x Long CHF Short EUR 28.2 - 28.2 28.2 0.00 0.00% 2019/01/15 مرة 19:04
100.03 - 100.03 100.1 0.00 0.00% 2018/10/23 مرة 18:03
SPDR BofA Merryl Lynch Emerging Markets Corporate 82.58 - 82.58 82.58 0.00 0.00% 2018/07/24 مرة 20:06
SSgA SPDR MSCI Emerging Markets Small Cap 68.1 - 68.1 69.27 0.00 0.00% 2018/07/23 مرة 19:06
SPDR S&P UK Dividend Aristocrats 13.61 - 13.6 13.61 0.00 0.00% 2018/07/20 مرة 19:05
db x-trackers MSCI Malaysia UCITS DR 1C 10.84 - 10.8 10.85 0.00 0.00% 2018/07/20 مرة 13:34
db x-trackers II iTraxx Europe 5-year UCITS 118.8 - 118.8 118.8 0.00 0.00% 2018/07/20 مرة 13:34
db x-trackers II iBoxx Sovereigns Eurozone UCITS 4 199.6 - 199.6 199.6 0.00 0.00% 2018/07/17 مرة 19:34
UBS MAP Balanced 7 SF UCITS 92.3 - 92.3 92.3 0.00 0.00% 2018/06/13 مرة 0:00
UBS ETFs plc - MAP Balanced 7 SF UCITS USD A-acc 84.5 - 84.5 84.74 0.00 0.00% 2018/06/13 مرة 0:00
VanEck Vectors Global Fallen Angel High Yield Bond 42.07 - 42.07 42.1 0.00 0.00% 2018/06/08 مرة 0:00
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 107.69 - 107.69 107.69 0.00 0.00% 2018/06/07 مرة 0:00