TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
Japan
Japan

jpy/usd

0.0091
معدل لايف
0 (0%)
تغيير
9 January 2020
مرة 16:50:10
0 (1.09%)
التغيير / 3 أشهر
1 (98.99%)
التغيير / 6 أشهر
1 (98.99%)
التقلبات السنوية

18 Karat Gold

4,076
معدل لايف
6 (0.15%)
تغيير
20 January 2020
مرة 10:01:42
244 (6.37%)
التغيير / 3 أشهر
444 (12.22%)
التغيير / 6 أشهر
737 (22.07%)
التقلبات السنوية

JASDAQ 20

176
معدل لايف
0 (0.23%)
تغيير
20 January 2020
مرة 10:03:29
19 (12.44%)
التغيير / 3 أشهر
26 (17.58%)
التغيير / 6 أشهر
32 (22.40%)
التقلبات السنوية

Japan

مؤشر القيمة سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
Simplex TOPIX Bear -2x 1929 1925 1924 1929 20.00 1.04% 2020/01/20 مرة 10:33
Simplex Nikkei 225 Bull 2x 24520 24510 24460 24540 100.00 0.41% 2020/01/20 مرة 10:33
Simplex Nikkei 225 Bear -2x 2033 2032 2031 2037 8.00 0.39% 2020/01/20 مرة 10:33
SMAM REIT 2202 2200 2195 2203 10.00 0.46% 2020/01/20 مرة 10:33
DIAM TOPIX 1753 1755 1753 1757 8.00 0.46% 2020/01/20 مرة 10:33
MAXIS TOPIX 1791 1794 1791 1794 7.00 0.39% 2020/01/20 مرة 10:33
Simplex WTI 2610 2614 2605 2614 31.00 1.20% 2020/01/20 مرة 10:33
TSE Mothers 679 - 674 679 1.00 0.15% 2020/01/20 مرة 10:33
JASDAQ-Top20 4665 4670 4660 4705 15.00 0.32% 2020/01/20 مرة 10:33
MAXIS J-REIT 2211 2209 2203 2211 7.00 0.32% 2020/01/20 مرة 10:33
SPDR S&P 500 36550 - 36550 36600 100.00 0.27% 2020/01/20 مرة 10:33
SMAM NIKKEI225 24210 24240 24210 24240 30.00 0.12% 2020/01/20 مرة 10:33
iShares S&P 500 2630 - 2627 2631 10.00 0.38% 2020/01/20 مرة 10:33
NEXT FUNDS REIT 2322 2318 2315 2322 9.00 0.39% 2020/01/20 مرة 10:33
NZAM ETF J-REIT 2195 2192 2186 2195 13.00 0.60% 2020/01/20 مرة 10:33
MAXIS Nikkei 225 24740 24760 24720 24760 40.00 0.16% 2020/01/20 مرة 10:33
BRJ iShares TOPIX 1782 1783 1781 1785 8.00 0.45% 2020/01/20 مرة 10:33
iShares Nikkei 225 24900 24930 24890 24930 50.00 0.20% 2020/01/20 مرة 10:33
Nikko TOPIX Listed 1788 1789 1788 1790 8.00 0.45% 2020/01/20 مرة 10:33
DIAM JPX Nikkei 400 15690 15710 15690 15710 80.00 0.51% 2020/01/20 مرة 10:33
Nomura TOPIX Listed 1807 1809 1807 1810 7.00 0.39% 2020/01/20 مرة 10:33
MAXIS JPX-Nikkei 400 15910 15930 15910 15930 70.00 0.44% 2020/01/20 مرة 10:33
Nikko Australia REIT 1693 1691 1691 1700 4.00 0.24% 2020/01/20 مرة 10:33
Simplex TOPIX Bull 2x 19390 19440 19390 19440 200.00 1.04% 2020/01/20 مرة 10:33
BRJ iShares Japan REIT 2231 2229 2225 2234 11.00 0.50% 2020/01/20 مرة 10:33
Daiwa ETF TOPIX Listed 1830 1832 1830 1833 9.00 0.49% 2020/01/20 مرة 10:33
iShares JPX-Nikkei 400 15920 15910 15910 15960 90.00 0.57% 2020/01/20 مرة 10:33
Simplex TOPIX Bear -1x 2820 2819 2817 2820 13.00 0.46% 2020/01/20 مرة 10:33
Nikko Nikkei 225 Listed 24900 - 24870 24900 60.00 0.24% 2020/01/20 مرة 10:33
iShares Core MSCI EM IMI 2080 2084 2080 2091 6.00 0.29% 2020/01/20 مرة 10:33
Listed Index Fund J-REIT 2184 2179 2177 2184 11.00 0.51% 2020/01/20 مرة 10:33
Nomura Gold Price Linked 4330 4300 4280 4330 45.00 1.05% 2020/01/20 مرة 10:33
Nomura Nikkei 225 Listed 24810 24830 24800 24840 20.00 0.08% 2020/01/20 مرة 10:33
Nomura TOPIX Core30 Listed 808 806 806 808 6.00 0.75% 2020/01/20 مرة 10:33
Daiwa ETF Nikkei 225 Listed 24770 24790 24760 24800 40.00 0.16% 2020/01/20 مرة 10:33
NEXT FUNDS CNX Nifty Linked 168 - 167 169 0.00 0.00% 2020/01/20 مرة 10:33
Samsung KODEX Samsung Group 7445 7465 7410 7470 80.00 1.09% 2020/01/20 مرة 10:33
Simplex Nikkei 225 Bear -1x 3690 - 3685 3690 5.00 0.14% 2020/01/20 مرة 10:33
Daiwa Japan Nikkei225 Inverse 5970 - 5960 5970 0.00 0.00% 2020/01/20 مرة 10:33
MAXIS TOPIX Risk Control (5%) 1300 1331 1300 1331 58.00 4.67% 2020/01/20 مرة 10:33
BRJ iShares MSCI Japan Min Vol 1922 - 1920 1922 9.00 0.47% 2020/01/20 مرة 10:33
Listed Index Fund JPX-Nikkei 400 1425 1427 1424 1427 6.00 0.42% 2020/01/20 مرة 10:33
Mitsubishi Japan Physical Silver 5870 - 5850 5880 10.00 0.17% 2020/01/20 مرة 10:33
NEXT FUNDS Japan Bond NOMURA-BPI 1010 1011 1010 1011 0.00 0.00% 2020/01/20 مرة 10:33
Next Notes Nikkei 225 VI Futures 461 459 455 461 3.00 0.65% 2020/01/20 مرة 10:33
Rakuten Nikkei 225 Double Inverse 3315 3305 3305 3315 5.00 0.15% 2020/01/20 مرة 10:33
Daiwa Japan JPX Nikkei 400 Dbl Inv 3790 3755 3755 3805 50.00 1.32% 2020/01/20 مرة 10:33
iShares Core 7-10 US Treasury Bond 2553 2552 2551 2555 3.00 0.12% 2020/01/20 مرة 10:33
BRJ iShares MSCI Japan High Dividen 2040 - 2037 2041 12.00 0.59% 2020/01/20 مرة 10:33
Daiwa Japan JPX Nikkei 400 Leverage 11790 11820 11790 11830 130.00 1.11% 2020/01/20 مرة 10:33
Listed Index Fund Nikkei 225 (Mini) 1925 1920 1920 1925 10.00 0.52% 2020/01/20 مرة 10:33
Mitsubishi Japan Physical Palladium 87500 87100 78800 87700 10300.00 13.34% 2020/01/20 مرة 10:33
Nomura NF JPX Nikkei 400 Double Inv 1516 1493 1493 1516 4.00 0.26% 2020/01/20 مرة 10:33
Daiwa ETF Japan Nikkei 225 Leveraged 17750 17790 17730 17790 50.00 0.28% 2020/01/20 مرة 10:33
Listed Index Fund US Equity (S&P500) 3945 - 3945 3955 5.00 0.13% 2020/01/20 مرة 10:33
NEXT FUNDS Nikkei 225 Double Inverse 845 - 845 848 4.00 0.47% 2020/01/20 مرة 10:33
NEXT NOTES Nikkei-TOCOM Leveraged Gold 14320 14280 14100 14320 320.00 2.29% 2020/01/20 مرة 10:33
NEXT FUNDS Dow Jones Industrial Average 31400 31500 31400 31500 0.00 0.00% 2020/01/20 مرة 10:33
NEXT FUNDS TOPIX-17 Financials Ex Banks 12830 12860 12830 12860 0.00 0.00% 2020/01/20 مرة 10:33
Nikko Listed Index Fund Nikkei Leveraged 21800 21840 21800 21860 70.00 0.32% 2020/01/20 مرة 10:33
Daiwa ETF Japan Nikkei 225 Double Inverse 2204 - 2202 2209 9.00 0.41% 2020/01/20 مرة 10:33
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 6460 - 6450 6470 40.00 0.62% 2020/01/20 مرة 10:33
Daiwa ETF Japan TOPIX Double Inverse (-2x) 2807 2805 2802 2808 30.00 1.07% 2020/01/20 مرة 10:33
NEXT NOTES AI Companies 70 Net Total Return 11250 - 11250 11260 40.00 0.36% 2020/01/20 مرة 10:33
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1484 - 1478 1486 23.00 1.57% 2020/01/20 مرة 10:33
NEXT FUNDS Nomura Japan Equity High Dividend 70 23190 23230 23170 23230 150.00 0.65% 2020/01/20 مرة 10:33
iShares USD High Yield Corporate Bond JPY Hedged 2403 2402 2402 2404 2.00 0.08% 2020/01/20 مرة 10:33
iShares USD Investment Grade Corporate Bond JPY He 2526 2525 2525 2527 1.00 0.04% 2020/01/20 مرة 10:33
Listed Index Fund International Developed Countrie 2738 2740 2738 2749 2.00 0.07% 2020/01/20 مرة 10:33
Listed Index Fund International Emerging Countries 1558 1567 1557 1568 3.00 0.19% 2020/01/20 مرة 10:33
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 2302 2299 2295 2302 16.00 0.70% 2020/01/20 مرة 10:33
NEXT FUNDS International Bond Citi World Governmen 985 986 984 986 1.00 0.10% 2020/01/20 مرة 10:33
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 34800 - 34750 34900 100.00 0.29% 2020/01/20 مرة 10:33
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4200 4205 4200 4210 10.00 0.24% 2020/01/20 مرة 10:33
Nomura SSE50 36750 36800 36600 36850 50.00 0.14% 2020/01/20 مرة 10:03
DIAM Nikkei 225 24080 24070 24070 24080 60.00 0.25% 2020/01/20 مرة 10:03
iShares US REIT 2296 2298 2294 2298 5.00 0.22% 2020/01/20 مرة 10:03
ETFS Natural Gas 2 - 2 3 1.00 50.00% 2020/01/20 مرة 10:03
SPDR Gold Shares 16190 16170 16150 16190 40.00 0.25% 2020/01/20 مرة 10:03
iShares Core MSCI Kokusai 2440 2444 2440 2450 5.00 0.21% 2020/01/20 مرة 10:03
NEXT FUNDS Ibovespa Linked 218 216 214 218 3.00 1.40% 2020/01/20 مرة 10:03
NEXT FUNDS Thai Stock SET50 3355 - 3350 3355 5.00 0.15% 2020/01/20 مرة 10:03
NEXT FUNDS Russia RTS Linked 178 - 178 179 1.00 0.56% 2020/01/20 مرة 10:03
Rakuten Nikkei 225 Leveraged 13350 - 13330 13360 50.00 0.38% 2020/01/20 مرة 10:03
NEXT FUNDS Nikkei 225 Inverse 1379 - 1379 1381 2.00 0.15% 2020/01/20 مرة 10:03
NEXT NOTES KOSPI 200 Leverage 11240 11200 11200 11330 90.00 0.81% 2020/01/20 مرة 10:03
Simplex China Bull 2x H-share 13100 13200 13100 13400 20.00 0.15% 2020/01/20 مرة 10:03
BRJ iShares Automation & Robot 2632 2630 2625 2633 24.00 0.92% 2020/01/20 مرة 10:03
NEXT NOTES F-KOSPI 200 Inverse 9130 9140 9130 9170 50.00 0.55% 2020/01/20 مرة 10:03
Simplex China Bear -1x H-share 7310 7200 7200 7310 20.00 0.27% 2020/01/20 مرة 10:03
UBS MSCI Pacific ex Japan UCITS 5100 5070 5050 5220 90.00 1.80% 2020/01/20 مرة 10:03
Nikko MSCI JP Eq High Div Low Vol 1635 - 1633 1637 11.00 0.68% 2020/01/20 مرة 10:03
MAXIS JPX-Nikkei Mid and Small Cap 14660 14640 14640 14660 70.00 0.48% 2020/01/20 مرة 10:03
Nomura NF JPX Nikkei 400 Leveraged 23580 23460 23460 23790 130.00 0.55% 2020/01/20 مرة 10:03
Simplex JPX Nikkei 400 Bear Dbl Inv 3690 3715 3690 3725 45.00 1.22% 2020/01/20 مرة 10:03
Daiwa ETF Japan TOPIX Leveraged (2x) 15070 15080 15040 15090 170.00 1.14% 2020/01/20 مرة 10:03
NEXT NOTES Nikkei-TOCOM Inverse Gold 6760 6770 6760 6770 30.00 0.44% 2020/01/20 مرة 10:03
KOKUSAI S&P500 VIX Short-Term Futures 4650 - 4635 4655 10.00 0.22% 2020/01/20 مرة 10:03
Nomura NF Nomura Shareholder Yield 70 1059 - 1057 1059 7.00 0.67% 2020/01/20 مرة 10:03
NEXT FUNDS Nikkei-TOCOM Platinum Linked 192 - 182 192 9.00 4.92% 2020/01/20 مرة 10:03
NEXT NOTES Tokyo Stock Exchange Mothers 9510 - 9510 9550 10.00 0.11% 2020/01/20 مرة 10:03
NEXT FUNDS TOPIX-17 Electric Power & Gas 6730 6670 6670 6730 60.00 0.90% 2020/01/20 مرة 10:03
NEXT NOTES Nifty Price Return 2x Leverage 10950 11000 10950 11160 120.00 1.10% 2020/01/20 مرة 10:03
S&P GSCI Energy&Metals THEAM Easy UCITS C 3180 3190 3180 3220 50.00 1.57% 2020/01/20 مرة 10:03
Nikko Listed IDX Fund US Equity S&P500 Hedged 1153 1162 1153 1162 0.00 0.00% 2020/01/20 مرة 10:03
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 15530 15520 15450 15530 180.00 1.17% 2020/01/20 مرة 10:03
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1088 1086 1085 1130 4.00 0.37% 2020/01/20 مرة 10:03
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 1089 1091 1088 1092 6.00 0.55% 2020/01/20 مرة 10:03
NEXT FUNDS International Bond Citi World Governmen 1020 1015 1015 1022 5.00 0.49% 2020/01/20 مرة 10:03
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 26820 - 26820 26860 0.00 0.00% 2020/01/20 مرة 10:03
AM-One ESG 13300 13290 13290 13300 60.00 0.45% 2020/01/20 مرة 9:32
MAXIS TOPIX Core 30 759 753 752 759 1.00 0.13% 2020/01/20 مرة 9:32
ETFS Physical Silver 1679 - 1679 1679 120.00 7.15% 2020/01/20 مرة 9:32
NEXT NOTES HSI Short 5840 5800 5800 6020 60.00 1.03% 2020/01/20 مرة 9:32
Simplex TSE Mothers Core 2729 2723 2721 2729 1.00 0.04% 2020/01/20 مرة 9:32
NEXT FUNDS TOPIX-17 Foods 28680 28770 28670 28770 10.00 0.03% 2020/01/20 مرة 9:32
Samsung KODEX Samsung Group 719 750 691 750 29.00 4.20% 2020/01/20 مرة 9:32
MUKAM MAXIS High Yield J-REIT 11480 11460 11460 11480 10.00 0.09% 2020/01/20 مرة 9:32
NEXT FUNDS TOPIX-17 Energy Resources 11440 11510 11440 11510 40.00 0.35% 2020/01/20 مرة 9:32
Listed Index Fund China A Share CSI300 6150 6190 6050 6190 50.00 0.81% 2020/01/20 مرة 9:32
NEXT FUNDS TOPIX-17 Steel & NonFerrous 14820 - 14800 14820 250.00 1.72% 2020/01/20 مرة 9:32
NEXT FUNDS TOPIX-17 Construction & Materials 22430 22310 22310 22430 240.00 1.08% 2020/01/20 مرة 9:32
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2345 2355 2343 2355 6.00 0.26% 2020/01/20 مرة 9:32
MAXIS Japan Equity High Dividend 70 Market Neutral 9040 9200 9040 9200 10.00 0.11% 2020/01/20 مرة 9:32
NEXT FUNDS NASDAQ 100 10240 - 10230 10250 40.00 0.39% 2020/01/20 مرة 9:32
Mitsubishi Japan Physical Gold 5290 - 5280 5300 0.00 0.00% 2020/01/20 مرة 9:32
NEXT FUNDS Nikkei 225 Leveraged 23180 23190 23140 23200 80.00 0.35% 2020/01/20 مرة 9:32
NEXT FUNDS Nomura Crude Oil Long 397 - 397 398 5.00 1.28% 2020/01/20 مرة 9:32
ETFS WTI Crude Oil 965 970 965 970 12.00 1.24% 2020/01/20 مرة 9:02
Nochu NZAM J-REIT Core Index 1265 - 1265 1265 3.00 0.24% 2020/01/20 مرة 9:02
Russell/Nomura Small Cap Core 20800 20740 20740 20830 160.00 0.78% 2020/01/20 مرة 9:02
UBS MSCI Switzerland 20 35 UCITS 2423 2400 2400 2423 44.00 1.85% 2020/01/20 مرة 9:02
NEXT FUNDS MSCI Japan Empowering Women Select 1018 - 1016 1018 6.00 0.59% 2020/01/20 مرة 9:02
NEXT NOTES S&P Singapore REIT Net Total Return 14360 14350 14350 14360 130.00 0.91% 2020/01/20 مرة 9:02
ABF Pan Asia Bond 13330 13290 13260 13330 80.00 0.60% 2020/01/20 مرة 8:32
UBS MSCI USA UCITS 41950 42000 39200 42000 3950.00 10.39% 2020/01/20 مرة 8:32
ETFS All Commodities 853 823 823 853 211.00 24.74% 2020/01/20 مرة 8:32
UBS MSCI Europe UCITS 8520 8540 8520 8540 20.00 0.24% 2020/01/20 مرة 8:32
ETFS Physical Platinum 10480 10110 10010 10480 480.00 4.80% 2020/01/20 مرة 8:32
UBS MSCI United Kingdom UCITS 2811 - 2801 2812 29.00 1.03% 2020/01/20 مرة 8:32
NEXT FUNDS FTSE Bursa Malaysia KLCI 4030 4010 4010 4030 15.00 0.37% 2020/01/20 مرة 8:32
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 369 - 369 370 2.00 0.54% 2020/01/20 مرة 8:32
Listed Index Fund Emerging Bond (Barclays Local EM 48450 - 48450 48500 50.00 0.10% 2020/01/20 مرة 8:32
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 22160 22170 22150 22230 100.00 0.45% 2020/01/20 مرة 8:32
Daiwa TOPIX High Dividend Yield 40 1008 - 1007 1009 7.00 0.70% 2020/01/20 مرة 8:32
Daiwa MSCI Japan ESG Select Leaders 2181 2180 2179 2181 13.00 0.60% 2020/01/20 مرة 8:32
ETFS Grains 329 326 326 329 1.00 0.30% 2020/01/20 مرة 8:02
ETFS Nickel 1467 1473 1421 1473 24.00 1.64% 2020/01/20 مرة 8:02
ChinaAMC CSI 300 685 - 685 685 5.00 0.74% 2020/01/20 مرة 8:02
UBS EURO STOXX 50 UCITS 4640 4650 4635 4650 0.00 0.00% 2020/01/20 مرة 8:02
NEXT NOTES HSI Leveraged 13070 13120 13070 13130 110.00 0.85% 2020/01/20 مرة 8:02
NEXT FUNDS TOPIX-17 Real Estate 31200 31300 31200 31300 200.00 0.65% 2020/01/20 مرة 8:02
Listed Index Fund TOPIX Ex-Financials 1528 1525 1525 1528 26.00 1.73% 2020/01/20 مرة 8:02
NEXT NOTES Nifty Total Return Daily Inverse 6290 - 6220 6290 10.00 0.16% 2020/01/20 مرة 8:02
Listed Fund MSCI Japan Equity High Dividend Low Vo 9100 9070 9070 9100 20.00 0.22% 2020/01/20 مرة 8:02
Simplex NY Dow Jones 29050 - 29040 29050 200.00 0.69% 2020/01/20 مرة 6:31
Nomura Nikkei 300 Listed 341 345 341 345 3.00 0.88% 2020/01/20 مرة 6:31
Nomura TSE Electric Listed 2650 - 2650 2650 25.00 0.94% 2020/01/20 مرة 6:31
ETFS Agriculture 447 - 447 447 6.00 1.36% 2020/01/20 مرة 6:02
NEXT FUNDS TOPIX-17 Banks 8740 8730 8730 8740 30.00 0.34% 2020/01/20 مرة 6:02
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 20690 20680 20680 20690 180.00 0.88% 2020/01/20 مرة 6:02
Daiwa ETF TOPIX Ex-Financials 1357 1340 1340 1357 20.00 1.50% 2020/01/20 مرة 5:32
Daiwa Japan JPX Nikkei 400 Inverse 6560 6570 6560 6570 40.00 0.61% 2020/01/20 مرة 5:32
NEXT NOTES Nomura Japan Equity High 10690 - 10690 10690 60.00 0.56% 2020/01/20 مرة 5:32
UBS MSCI World UCITS 31550 - 31550 31550 5240.00 19.92% 2020/01/20 مرة 5:02
ETFS Wheat 74 - 74 74 1.00 1.37% 2020/01/20 مرة 4:31
Mizuho Gold 4445 - 4445 4445 55.00 1.25% 2020/01/20 مرة 4:31
UBS MSCI EMU UCITS 16530 - 16530 16530 370.00 2.29% 2020/01/20 مرة 4:31
Nomura TSE Bank Listed 153 - 153 153 1.00 0.66% 2020/01/20 مرة 4:31
Mukam Maxis J-REIT Core 1272 - 1272 1272 5.00 0.39% 2020/01/20 مرة 4:31
Daiwa FTSE Blossom Japan 1323 - 1323 1323 5.00 0.38% 2020/01/20 مرة 4:31
Nochu NZAM JPX-Nikkei400 15740 - 15740 15740 60.00 0.38% 2020/01/20 مرة 4:31
UBS MSCI EMU Small Cap UCITS 12810 - 12810 12810 30.00 0.23% 2020/01/20 مرة 4:31
Nomura NF JPX Nikkei 400 Inverse 4265 - 4265 4265 5.00 0.12% 2020/01/20 مرة 4:31
NEXT FUNDS TOPIX-17 IT & Services 24560 - 24560 24560 160.00 0.66% 2020/01/20 مرة 4:31
NEXT FUNDS TOPIX-17 Pharmaceutical 25230 - 25230 25230 50.00 0.20% 2020/01/20 مرة 4:31
Samsung KODEX KOSPI 200 Securities 3000 - 3000 3000 20.00 0.67% 2020/01/20 مرة 4:31
Simplex JPX Nikkei 400 Bull Leverag 10990 - 10990 10990 50.00 0.45% 2020/01/20 مرة 4:31
Daiwa Tokyo Stock Exchange REIT Core Index 1268 - 1268 1268 12.00 0.96% 2020/01/20 مرة 4:31
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 25100 - 25100 25100 70.00 0.28% 2020/01/20 مرة 4:31
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 35300 - 35300 35300 200.00 0.57% 2020/01/20 مرة 4:31
SPDR S&P 500 331.95 - 331.95 331.95 0.00 0.00% 2020/01/18 مرة 11:34
ETFS Natural Gas 0.0192 - 0.0192 0.0192 0.00 0.00% 2020/01/18 مرة 11:34
Nochu NZAM Nikkei 225 24310 - 24310 24310 0.00 0.00% 2020/01/18 مرة 11:34
NEXT FUNDS TOPIX-17 Machinery 34850 - 34850 34850 0.00 0.00% 2020/01/18 مرة 11:34
NEXT FUNDS TOPIX-17 Retail Trade 21030 - 21030 21030 0.00 0.00% 2020/01/18 مرة 11:34
ETFS Corn 81 - 81 81 0.00 0.00% 2020/01/18 مرة 11:34
CSOP FTSE China A50 662 - 662 662 0.00 0.00% 2020/01/18 مرة 11:34
Daiwa ETF JPX-Nikkei 400 15700 - 15700 15700 0.00 0.00% 2020/01/18 مرة 11:34
MAXIS S&P Mitsubishi Group 137 - 137 137 0.00 0.00% 2020/01/18 مرة 11:34
Simplex JPX Nikkei 400 Bear Inverse 6590 - 6590 6590 0.00 0.00% 2020/01/18 مرة 11:34
Listed Index Fund International Bond (Citi WGBI) M 50600 - 50600 50600 0.00 0.00% 2020/01/18 مرة 11:34
NEXT NOTES Japan Equity High Beta Select 30 Net To 10270 - 10270 10270 0.00 0.00% 2020/01/18 مرة 11:34
Nochu NZAM TOPIX 1748 - 1748 1748 0.00 0.00% 2020/01/16 مرة 9:32
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 13150 - 13150 13170 0.00 0.00% 2020/01/16 مرة 8:02
Daiwa MSCI Japan Empowering Women 2127 - 2127 2127 0.00 0.00% 2020/01/16 مرة 6:02
NEXT FUNDS TOPIX-17 Transportation & Logistics 18450 - 18450 18450 0.00 0.00% 2020/01/16 مرة 4:31
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 12210 - 12210 12210 0.00 0.00% 2020/01/15 مرة 5:33
MAXIS TOPIX Ex-Financials 1570 - 1570 1570 0.00 0.00% 2020/01/14 مرة 9:03
ETFS Copper 2934 - 2934 2934 0.00 0.00% 2020/01/14 مرة 8:03
ETFS Gasoline 2970 - 2970 2970 0.00 0.00% 2020/01/14 مرة 6:04
NEXT FUNDS Russell/Nomura Fundamental 18370 - 18370 18370 0.00 0.00% 2020/01/14 مرة 4:33
NZAM ETF TOPIX Ex-Financials 1538 - 1538 1539 0.00 0.00% 2020/01/10 مرة 8:02
Daiwa ETF TSE Bank Listed 144 - 144 144 0.00 0.00% 2019/12/19 مرة 10:32
Daiwa ETF TOPIX Core30 Listed 787 - 787 787 0.00 0.00% 2019/12/19 مرة 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 - 21660 21660 0.00 0.00% 2019/12/18 مرة 9:31
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 - 13510 13510 0.00 0.00% 2019/12/18 مرة 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 - 31300 31300 0.00 0.00% 2019/12/18 مرة 9:31
Daiwa ETF TOPIX-17 Construction & Materials 25230 - 25230 25230 0.00 0.00% 2019/12/18 مرة 9:31
Daiwa ETF TOPIX-17 Foods 30450 - 30250 30450 0.00 0.00% 2019/12/17 مرة 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 - 12710 12710 0.00 0.00% 2019/12/17 مرة 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 0.00 0.00% 2019/12/17 مرة 5:01
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 - 18910 18910 0.00 0.00% 2019/12/17 مرة 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 - 25090 25090 0.00 0.00% 2019/12/17 مرة 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 - 21480 21480 0.00 0.00% 2019/12/16 مرة 10:31
Daiwa ETF TOPIX-17 IT & Services Others 24350 - 24350 24350 0.00 0.00% 2019/12/16 مرة 9:01
Daiwa ETF TOPIX-17 Banks 10000 - 10000 10010 0.00 0.00% 2019/12/16 مرة 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 - 21300 21310 0.00 0.00% 2019/12/16 مرة 5:31
Daiwa ETF TSE Electric Listed 2677 - 2677 2677 0.00 0.00% 2019/12/16 مرة 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 - 18540 18540 0.00 0.00% 2019/12/16 مرة 4:31
Daiwa ETF TOPIX-17 Machinery 37800 - 37800 37800 0.00 0.00% 2019/12/13 مرة 5:31
Daiwa TOPIX 17 Raw Mat Chem 26470 - 26470 26470 0.00 0.00% 2019/12/12 مرة 4:32
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 - 38800 38800 0.00 0.00% 2019/12/11 مرة 11:02
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 مرة 10:01
Kokusai S&P500 VIX Mid-Term Futures 12760 - 12760 12910 0.00 0.00% 2019/02/08 مرة 9:33
Listed Index Fund CNX Nifty Futures (India Equity) 1418 - 1418 1418 0.00 0.00% 2018/11/13 مرة 11:33