TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Japan
Japan

jpy/usd

0.9286
معدل المعيشة
0 (0.06%)
تغيير
29 May 2020
الوقت 02:58:04
1 (9,884.95%)
التغيير/3 أشهر
1 (10,104.40%)
التغيير/6 أشهر
0 (3.21%)
التقلبات السنوية

18 Karat Gold

4,400
معدل المعيشة
0 (0%)
تغيير
28 May 2020
الوقت 16:01:00
331 (8.13%)
التغيير/3 أشهر
614 (16.22%)
التغيير/6 أشهر
1,069 (32.09%)
التقلبات السنوية

JASDAQ 20

160
معدل المعيشة
0 (0%)
تغيير
28 May 2020
الوقت 11:01:09
15 (10.10%)
التغيير/3 أشهر
8 (4.86%)
التغيير/6 أشهر
13 (9.19%)
التقلبات السنوية

Japan

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
SPDR S&P 500 302.97 303.39 302.96 303.39 2.58 0.85% 2020/05/29 الوقت 1:30
ETFS Natural Gas 0.0144 - 0.0144 0.0147 0.00 0.00% 2020/05/28 الوقت 19:31
Simplex TOPIX Bear -2x 2024 - 2024 2083 0.00 0.00% 2020/05/28 الوقت 11:31
Simplex Nikkei 225 Bull 2x 19640 - 19100 19640 0.00 0.00% 2020/05/28 الوقت 11:31
Simplex Nikkei 225 Bear -2x 2065 - 2065 2123 0.00 0.00% 2020/05/28 الوقت 11:31
DIAM TOPIX 1610 - 1596 1610 0.00 0.00% 2020/05/28 الوقت 11:31
MAXIS TOPIX 1645 - 1620 1645 0.00 0.00% 2020/05/28 الوقت 11:31
Simplex WTI 712 - 703 719 0.00 0.00% 2020/05/28 الوقت 11:31
TSE Mothers 721 - 697 729 0.00 0.00% 2020/05/28 الوقت 11:31
MAXIS J-REIT 1706 - 1702 1718 0.00 0.00% 2020/05/28 الوقت 11:31
Nomura SSE50 31200 - 31150 31600 0.00 0.00% 2020/05/28 الوقت 11:31
SPDR S&P 500 32900 - 32700 32950 0.00 0.00% 2020/05/28 الوقت 11:31
ETFS Gasoline 1751 - 1751 1751 0.00 0.00% 2020/05/28 الوقت 11:31
SMAM NIKKEI225 22030 - 21800 22030 0.00 0.00% 2020/05/28 الوقت 11:31
DIAM Nikkei 225 22090 - 21770 22090 0.00 0.00% 2020/05/28 الوقت 11:31
iShares S&P 500 2356 - 2343 2358 0.00 0.00% 2020/05/28 الوقت 11:31
iShares US REIT 1737 - 1724 1743 0.00 0.00% 2020/05/28 الوقت 11:31
NEXT FUNDS REIT 1782 - 1771 1789 0.00 0.00% 2020/05/28 الوقت 11:31
MAXIS Nikkei 225 22720 - 22400 22720 0.00 0.00% 2020/05/28 الوقت 11:31
Simplex TSE REIT 1695 - 1695 1707 0.00 0.00% 2020/05/28 الوقت 11:31
BRJ iShares TOPIX 1617 - 1594 1617 0.00 0.00% 2020/05/28 الوقت 11:31
ETFS WTI Crude Oil 332 - 330 338 0.00 0.00% 2020/05/28 الوقت 11:31
iShares Nikkei 225 22700 - 22360 22700 0.00 0.00% 2020/05/28 الوقت 11:31
Nikko TOPIX Listed 1642 - 1617 1642 0.00 0.00% 2020/05/28 الوقت 11:31
MAXIS TOPIX Core 30 720 - 712 720 0.00 0.00% 2020/05/28 الوقت 11:31
Nomura TOPIX Listed 1660 - 1634 1660 0.00 0.00% 2020/05/28 الوقت 11:31
MAXIS JPX-Nikkei 400 14670 - 14480 14670 0.00 0.00% 2020/05/28 الوقت 11:31
NEXT NOTES HSI Short 7020 - 6830 7200 0.00 0.00% 2020/05/28 الوقت 11:31
Nikko Australia REIT 1243 - 1235 1259 0.00 0.00% 2020/05/28 الوقت 11:31
Simplex NY Dow Jones 24850 - 24630 24890 0.00 0.00% 2020/05/28 الوقت 11:31
Simplex TOPIX Bull 2x 15680 - 15200 15680 0.00 0.00% 2020/05/28 الوقت 11:31
BRJ iShares Japan REIT 1708 - 1700 1717 0.00 0.00% 2020/05/28 الوقت 11:31
Daiwa ETF TOPIX Listed 1679 - 1655 1679 0.00 0.00% 2020/05/28 الوقت 11:31
iShares JPX-Nikkei 400 14520 - 14400 14520 0.00 0.00% 2020/05/28 الوقت 11:31
Simplex TOPIX Bear -1x 2934 - 2934 2976 0.00 0.00% 2020/05/28 الوقت 11:31
Mukam Maxis J-REIT Core 972 - 966 972 0.00 0.00% 2020/05/28 الوقت 11:31
Nikko Nikkei 225 Listed 22850 - 22520 22850 0.00 0.00% 2020/05/28 الوقت 11:31
Daiwa ETF JPX-Nikkei 400 14500 - 14100 14500 0.00 0.00% 2020/05/28 الوقت 11:31
Listed Index Fund J-REIT 1683 - 1677 1694 0.00 0.00% 2020/05/28 الوقت 11:31
NEXT NOTES HSI Leveraged 7940 - 7760 8110 0.00 0.00% 2020/05/28 الوقت 11:31
Nomura Gold Price Linked 4860 - 4800 4860 0.00 0.00% 2020/05/28 الوقت 11:31
Nomura Nikkei 225 Listed 22800 - 22480 22800 0.00 0.00% 2020/05/28 الوقت 11:31
Simplex TSE Mothers Core 2461 - 2450 2518 0.00 0.00% 2020/05/28 الوقت 11:31
iShares Core MSCI Kokusai 2106 - 2096 2113 0.00 0.00% 2020/05/28 الوقت 11:31
NEXT FUNDS TOPIX-17 Banks 7380 - 7280 7410 0.00 0.00% 2020/05/28 الوقت 11:31
NEXT FUNDS TOPIX-17 Foods 27050 - 26870 27110 0.00 0.00% 2020/05/28 الوقت 11:31
NEXT FUNDS Ibovespa Linked 155 - 149 155 0.00 0.00% 2020/05/28 الوقت 11:31
Nomura TOPIX Core30 Listed 743 - 736 745 0.00 0.00% 2020/05/28 الوقت 11:31
Nomura TSE Electric Listed 2340 - 2315 2340 0.00 0.00% 2020/05/28 الوقت 11:31
Daiwa ETF Nikkei 225 Listed 22750 - 22440 22750 0.00 0.00% 2020/05/28 الوقت 11:31
NEXT FUNDS CNX Nifty Linked 122 - 119 122 0.00 0.00% 2020/05/28 الوقت 11:31
Simplex Nikkei 225 Bear -1x 3790 - 3790 3845 0.00 0.00% 2020/05/28 الوقت 11:31
Rakuten Nikkei 225 Leveraged 10730 - 10430 10730 0.00 0.00% 2020/05/28 الوقت 11:31
MUKAM MAXIS High Yield J-REIT 8800 - 8800 8880 0.00 0.00% 2020/05/28 الوقت 11:31
NEXT FUNDS Nikkei 225 Inverse 1422 - 1422 1444 0.00 0.00% 2020/05/28 الوقت 11:31
Russell/Nomura Small Cap Core 18590 - 18530 18700 0.00 0.00% 2020/05/28 الوقت 11:31
UBS MSCI United Kingdom UCITS 2130 - 2120 2130 0.00 0.00% 2020/05/28 الوقت 11:31
BRJ iShares Automation & Robot 2399 - 2380 2409 0.00 0.00% 2020/05/28 الوقت 11:31
BRJ iShares MSCI Japan Min Vol 1725 - 1725 1756 0.00 0.00% 2020/05/28 الوقت 11:31
NEXT NOTES F-KOSPI 200 Inverse 8800 - 8730 8890 0.00 0.00% 2020/05/28 الوقت 11:31
NEXT FUNDS Nikkei 225 Leveraged 18460 - 17950 18460 0.00 0.00% 2020/05/28 الوقت 11:31
NEXT FUNDS TOPIX-17 Real Estate 25240 - 24940 25390 0.00 0.00% 2020/05/28 الوقت 11:31
Listed Index Fund JPX-Nikkei 400 1309 - 1296 1311 0.00 0.00% 2020/05/28 الوقت 11:31
Next Notes Nikkei 225 VI Futures 999 - 950 999 0.00 0.00% 2020/05/28 الوقت 11:31
Nomura NF JPX Nikkei 400 Inverse 4525 - 4405 4545 0.00 0.00% 2020/05/28 الوقت 11:31
UBS MSCI Switzerland 20 35 UCITS 2136 - 2136 2159 0.00 0.00% 2020/05/28 الوقت 11:31
Nikko MSCI JP Eq High Div Low Vol 1377 - 1367 1384 0.00 0.00% 2020/05/28 الوقت 11:31
Rakuten Nikkei 225 Double Inverse 3360 - 3360 3460 0.00 0.00% 2020/05/28 الوقت 11:31
Daiwa Japan JPX Nikkei 400 Dbl Inv 3885 - 3845 3960 0.00 0.00% 2020/05/28 الوقت 11:31
Daiwa Japan JPX Nikkei 400 Inverse 6860 - 6860 6940 0.00 0.00% 2020/05/28 الوقت 11:31
iShares Core 7-10 US Treasury Bond 2728 - 2724 2729 0.00 0.00% 2020/05/28 الوقت 11:31
MAXIS World Equity (MSCI ACWI) ETF 9040 - 9040 9100 0.00 0.00% 2020/05/28 الوقت 11:31
NEXT FUNDS TOPIX-17 Pharmaceutical 26180 - 25800 26180 0.00 0.00% 2020/05/28 الوقت 11:31
BRJ iShares MSCI Japan High Dividen 1751 - 1734 1757 0.00 0.00% 2020/05/28 الوقت 11:31
Daiwa Japan JPX Nikkei 400 Leverage 9580 - 9300 9580 0.00 0.00% 2020/05/28 الوقت 11:31
Daiwa MSCI Japan ESG Select Leaders 2015 - 1999 2015 0.00 0.00% 2020/05/28 الوقت 11:31
Listed Index Fund Nikkei 225 (Mini) 1762 - 1739 1762 0.00 0.00% 2020/05/28 الوقت 11:31
Nomura NF JPX Nikkei 400 Double Inv 1526 - 1526 1569 0.00 0.00% 2020/05/28 الوقت 11:31
Simplex JPX Nikkei 400 Bear Dbl Inv 3825 - 3825 3905 0.00 0.00% 2020/05/28 الوقت 11:31
Simplex JPX Nikkei 400 Bull Leverag 9120 - 9000 9120 0.00 0.00% 2020/05/28 الوقت 11:31
Daiwa ETF Japan Nikkei 225 Leveraged 14180 - 13800 14180 0.00 0.00% 2020/05/28 الوقت 11:31
Daiwa ETF Japan TOPIX Leveraged (2x) 12160 - 11820 12160 0.00 0.00% 2020/05/28 الوقت 11:31
NEXT FUNDS Nikkei 225 Double Inverse 848 - 848 875 0.00 0.00% 2020/05/28 الوقت 11:31
KOKUSAI S&P500 VIX Short-Term Futures 11410 - 11250 11480 0.00 0.00% 2020/05/28 الوقت 11:31
Nomura NF Nomura Shareholder Yield 70 896 - 885 899 0.00 0.00% 2020/05/28 الوقت 11:31
Listed Index Fund China A Share CSI300 5230 - 5230 5310 0.00 0.00% 2020/05/28 الوقت 11:31
NEXT FUNDS TOPIX-17 Steel & NonFerrous 11150 - 11030 11290 0.00 0.00% 2020/05/28 الوقت 11:31
NEXT NOTES Nikkei-TOCOM Leveraged Gold 16250 - 16120 16250 0.00 0.00% 2020/05/28 الوقت 11:31
NEXT FUNDS Dow Jones Industrial Average 27140 - 26990 27170 0.00 0.00% 2020/05/28 الوقت 11:31
NEXT NOTES Tokyo Stock Exchange Mothers 10150 - 10030 10300 0.00 0.00% 2020/05/28 الوقت 11:31
Nikko Listed Index Fund Nikkei Leveraged 17310 - 16850 17310 0.00 0.00% 2020/05/28 الوقت 11:31
Daiwa ETF Japan Nikkei 225 Double Inverse 2213 - 2213 2279 0.00 0.00% 2020/05/28 الوقت 11:31
Daiwa ETF Tokyo Stock Exchange REIT Index 1719 - 1713 1729 0.00 0.00% 2020/05/28 الوقت 11:31
NEXT NOTES Nifty Price Return 2x Leverage 5490 - 5300 5490 0.00 0.00% 2020/05/28 الوقت 11:31
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 7160 - 7060 7160 0.00 0.00% 2020/05/28 الوقت 11:31
Daiwa ETF Japan TOPIX Double Inverse (-2x) 2940 - 2940 3030 0.00 0.00% 2020/05/28 الوقت 11:31
Daiwa Tokyo Stock Exchange REIT Core Index 968 - 968 978 0.00 0.00% 2020/05/28 الوقت 11:31
NEXT NOTES Nifty Total Return Daily Inverse 7110 - 7110 7210 0.00 0.00% 2020/05/28 الوقت 11:31
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 223 - 221 228 0.00 0.00% 2020/05/28 الوقت 11:31
NEXT FUNDS MSCI Japan Empowering Women Select 919 - 909 919 0.00 0.00% 2020/05/28 الوقت 11:31
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 22990 - 22990 23360 0.00 0.00% 2020/05/28 الوقت 11:31
Nikko Listed IDX Fund US Equity S&P500 Hedged 1067 - 1062 1069 0.00 0.00% 2020/05/28 الوقت 11:31
NEXT FUNDS TOPIX-17 Transportation & Logistics 16220 - 16130 16220 0.00 0.00% 2020/05/28 الوقت 11:31
NEXT FUNDS Nomura Japan Equity High Dividend 70 18960 - 18770 19110 0.00 0.00% 2020/05/28 الوقت 11:31
iShares USD High Yield Corporate Bond JPY Hedged 2237 - 2237 2239 0.00 0.00% 2020/05/28 الوقت 11:31
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 31100 - 30900 31250 0.00 0.00% 2020/05/28 الوقت 11:31
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2519 - 2515 2519 0.00 0.00% 2020/05/28 الوقت 11:31
iShares USD Investment Grade Corporate Bond JPY He 2560 - 2556 2560 0.00 0.00% 2020/05/28 الوقت 11:31
Listed Index Fund Emerging Bond (Barclays Local EM 43500 - 43500 43650 0.00 0.00% 2020/05/28 الوقت 11:31
Listed Index Fund International Developed Countrie 2409 - 2394 2409 0.00 0.00% 2020/05/28 الوقت 11:31
Listed Index Fund International Emerging Countries 1251 - 1246 1263 0.00 0.00% 2020/05/28 الوقت 11:31
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1009 - 1009 1012 0.00 0.00% 2020/05/28 الوقت 11:31
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 28510 - 28190 28630 0.00 0.00% 2020/05/28 الوقت 11:31
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 17990 - 17800 17990 0.00 0.00% 2020/05/28 الوقت 11:31
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 11470 - 11350 11470 0.00 0.00% 2020/05/28 الوقت 11:31
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 9810 - 9730 9840 0.00 0.00% 2020/05/28 الوقت 11:31
Nochu NZAM TOPIX 1597 - 1597 1597 0.00 0.00% 2020/05/28 الوقت 11:01
SMAM REIT 1700 - 1695 1716 0.00 0.00% 2020/05/28 الوقت 11:01
ETFS Wheat 65 - 64 65 0.00 0.00% 2020/05/28 الوقت 11:01
ETFS Grains 279 - 277 280 0.00 0.00% 2020/05/28 الوقت 11:01
JASDAQ-Top20 4210 - 4205 4220 0.00 0.00% 2020/05/28 الوقت 11:01
NZAM ETF J-REIT 1686 - 1686 1695 0.00 0.00% 2020/05/28 الوقت 11:01
ETFS Agriculture 450 - 425 450 0.00 0.00% 2020/05/28 الوقت 11:01
SPDR Gold Shares 17440 - 17340 17440 0.00 0.00% 2020/05/28 الوقت 11:01
UBS MSCI USA UCITS 31450 - 31350 31500 0.00 0.00% 2020/05/28 الوقت 11:01
DIAM JPX Nikkei 400 14420 - 14310 14420 0.00 0.00% 2020/05/28 الوقت 11:01
NEXT FUNDS NASDAQ 100 10300 - 10240 10350 0.00 0.00% 2020/05/28 الوقت 11:01
ETFS Physical Platinum 9840 - 9000 9990 0.00 0.00% 2020/05/28 الوقت 11:01
UBS EURO STOXX 50 UCITS 3800 - 3690 3810 0.00 0.00% 2020/05/28 الوقت 11:01
iShares Core MSCI EM IMI 1608 - 1600 1618 0.00 0.00% 2020/05/28 الوقت 11:01
MAXIS S&P Mitsubishi Group 123 - 116 123 0.00 0.00% 2020/05/28 الوقت 11:01
MAXIS S&P500 US Equity ETF 9400 - 9350 9420 0.00 0.00% 2020/05/28 الوقت 11:01
NEXT FUNDS Thai Stock SET50 2892 - 2880 2929 0.00 0.00% 2020/05/28 الوقت 11:01
Listed Index Fund Asian REIT 9340 - 9340 9380 0.00 0.00% 2020/05/28 الوقت 11:01
Nochu NZAM J-REIT Core Index 979 - 979 979 0.00 0.00% 2020/05/28 الوقت 11:01
NZAM ETF TOPIX Ex-Financials 1388 - 1381 1388 0.00 0.00% 2020/05/28 الوقت 11:01
Daiwa Japan Nikkei225 Inverse 6140 - 6140 6220 0.00 0.00% 2020/05/28 الوقت 11:01
Mitsubishi Japan Physical Gold 5730 - 5700 5730 0.00 0.00% 2020/05/28 الوقت 11:01
NEXT FUNDS TOPIX-17 IT & Services 23500 - 23350 23500 0.00 0.00% 2020/05/28 الوقت 11:01
Daiwa TOPIX High Dividend Yield 40 852 - 851 857 0.00 0.00% 2020/05/28 الوقت 11:01
Nomura NF JPX Nikkei 400 Leveraged 18840 - 18510 18840 0.00 0.00% 2020/05/28 الوقت 11:01
Simplex JPX Nikkei 400 Bear Inverse 6700 - 6700 6800 0.00 0.00% 2020/05/28 الوقت 11:01
Listed Index Fund US Equity (S&P500) 3565 - 3545 3570 0.00 0.00% 2020/05/28 الوقت 11:01
NEXT FUNDS Nikkei-TOCOM Platinum Linked 155 - 154 155 0.00 0.00% 2020/05/28 الوقت 11:01
NEXT FUNDS TOPIX-17 Financials Ex Banks 10980 - 10880 11080 0.00 0.00% 2020/05/28 الوقت 11:01
S&P GSCI Energy&Metals THEAM Easy UCITS C 2570 - 2520 2573 0.00 0.00% 2020/05/28 الوقت 11:01
NEXT NOTES AI Companies 70 Net Total Return 9590 - 9500 9600 0.00 0.00% 2020/05/28 الوقت 11:01
NEXT FUNDS TOPIX-17 Construction & Materials 19160 - 19160 19400 0.00 0.00% 2020/05/28 الوقت 11:01
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 13510 - 13220 13510 0.00 0.00% 2020/05/28 الوقت 11:01
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1844 - 1778 1844 0.00 0.00% 2020/05/28 الوقت 11:01
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2022 - 2011 2040 0.00 0.00% 2020/05/28 الوقت 11:01
NEXT FUNDS International Bond Citi World Governmen 984 - 982 986 0.00 0.00% 2020/05/28 الوقت 11:01
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 18250 - 18140 18400 0.00 0.00% 2020/05/28 الوقت 11:01
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4240 - 4230 4260 0.00 0.00% 2020/05/28 الوقت 11:01
AM-One ESG 11970 - 11900 11980 0.00 0.00% 2020/05/28 الوقت 10:30
Nomura TSE Bank Listed 129 - 128 130 0.00 0.00% 2020/05/28 الوقت 10:30
Samsung KODEX Samsung Group 6755 - 6705 6880 0.00 0.00% 2020/05/28 الوقت 10:30
Simplex China Bull 2x H-share 8810 - 8750 8880 0.00 0.00% 2020/05/28 الوقت 10:30
Simplex China Bear -1x H-share 8180 - 8000 8180 0.00 0.00% 2020/05/28 الوقت 10:30
Mitsubishi Japan Physical Silver 5590 - 5570 5620 0.00 0.00% 2020/05/28 الوقت 10:30
Mitsubishi Japan Physical Palladium 64200 - 63600 64800 0.00 0.00% 2020/05/28 الوقت 10:30
NEXT FUNDS FTSE Bursa Malaysia KLCI 3630 - 3630 3645 0.00 0.00% 2020/05/28 الوقت 10:30
NEXT NOTES Nikkei-TOCOM Inverse Gold 6130 - 6080 6150 0.00 0.00% 2020/05/28 الوقت 10:30
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 1009 - 1009 1010 0.00 0.00% 2020/05/28 الوقت 10:30
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 886 - 886 895 0.00 0.00% 2020/05/28 الوقت 10:30
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 20100 - 19940 20100 0.00 0.00% 2020/05/28 الوقت 10:30
Daiwa FTSE Blossom Japan 1187 - 1184 1195 0.00 0.00% 2020/05/28 الوقت 10:01
NEXT FUNDS TOPIX-17 Machinery 31950 - 31950 31950 0.00 0.00% 2020/05/28 الوقت 10:01
Daiwa MSCI Japan Empowering Women 1975 - 1972 1975 0.00 0.00% 2020/05/28 الوقت 10:01
NEXT FUNDS TOPIX-17 Energy Resources 9070 - 9060 9200 0.00 0.00% 2020/05/28 الوقت 10:01
UBS MSCI EMU UCITS 13530 - 13510 13590 0.00 0.00% 2020/05/28 الوقت 9:30
NEXT FUNDS TOPIX-17 Retail Trade 20010 - 19980 20010 0.00 0.00% 2020/05/28 الوقت 9:30
Nomura Nikkei 300 Listed 312 - 310 316 0.00 0.00% 2020/05/28 الوقت 9:30
NEXT NOTES KOSPI 200 Leverage 7360 - 7360 7520 0.00 0.00% 2020/05/28 الوقت 9:30
NEXT FUNDS Nomura Crude Oil Long 88 - 87 89 0.00 0.00% 2020/05/28 الوقت 9:30
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 301 - 301 301 0.00 0.00% 2020/05/28 الوقت 9:30
NEXT FUNDS TOPIX-17 Electric Power & Gas 6610 - 6610 6700 0.00 0.00% 2020/05/28 الوقت 9:30
ChinaAMC CSI 300 592 - 592 593 0.00 0.00% 2020/05/28 الوقت 9:01
NEXT FUNDS Russia RTS Linked 131 - 130 131 0.00 0.00% 2020/05/28 الوقت 9:01
NEXT FUNDS Japan Bond NOMURA-BPI 1006 - 1004 1006 0.00 0.00% 2020/05/28 الوقت 9:01
MAXIS JPX-Nikkei Mid and Small Cap 13100 - 13100 13280 0.00 0.00% 2020/05/28 الوقت 9:01
Listed Index Fund TOPIX Ex-Financials 1385 - 1368 1385 0.00 0.00% 2020/05/28 الوقت 9:01
NEXT NOTES Japan Equity High Beta Select 30 Net To 9150 - 9150 9150 0.00 0.00% 2020/05/28 الوقت 9:01
ETFS Corn 66 - 65 66 0.00 0.00% 2020/05/28 الوقت 9:01
ETFS Natural Gas 2 - 1 2 0.00 0.00% 2020/05/28 الوقت 9:01
AM-One One ETF Tokyo Stock Exchange REIT 1685 - 1685 1696 0.00 0.00% 2020/05/28 الوقت 8:30
NEXT NOTES S&P Singapore REIT Net Total Return 11160 - 11160 11230 0.00 0.00% 2020/05/28 الوقت 8:30
NEXT FUNDS International Bond Citi World Governmen 1053 - 1052 1053 0.00 0.00% 2020/05/28 الوقت 8:30
UBS MSCI Europe UCITS 6930 - 6930 6930 0.00 0.00% 2020/05/28 الوقت 7:30
UBS MSCI Pacific ex Japan UCITS 3980 - 3980 4000 0.00 0.00% 2020/05/28 الوقت 7:30
NEXT NOTES Nomura Japan Equity High 8820 - 8780 8820 0.00 0.00% 2020/05/28 الوقت 7:30
UBS MSCI EMU Small Cap UCITS 10390 - 10340 10390 0.00 0.00% 2020/05/28 الوقت 7:01
Mizuho Gold 5050 - 5000 5160 0.00 0.00% 2020/05/28 الوقت 7:01
Nochu NZAM Nikkei 225 22080 - 22080 22080 0.00 0.00% 2020/05/28 الوقت 6:31
Listed Index Fund US Bond (No Currency Hedge) 22580 - 22580 22580 0.00 0.00% 2020/05/28 الوقت 6:31
MAXIS Japan Equity High Dividend 70 Market Neutral 8420 - 8420 8480 0.00 0.00% 2020/05/28 الوقت 6:31
ETFS Physical Silver 1715 - 1685 1715 0.00 0.00% 2020/05/28 الوقت 6:31
Listed Index Fund International Bond (Citi WGBI) M 50600 - 50500 50600 0.00 0.00% 2020/05/28 الوقت 6:31
Samsung KODEX Samsung Group 620 - 620 650 0.00 0.00% 2020/05/28 الوقت 6:01
Samsung KODEX KOSPI 200 Securities 2350 - 2331 2350 0.00 0.00% 2020/05/28 الوقت 6:01
ABF Pan Asia Bond 12740 - 12740 12740 0.00 0.00% 2020/05/28 الوقت 5:30
UBS MSCI World UCITS 23110 - 23110 23110 0.00 0.00% 2020/05/28 الوقت 5:30
MAXIS TOPIX Ex-Financials 1425 - 1425 1425 0.00 0.00% 2020/05/28 الوقت 5:30
Daiwa ETF TOPIX Ex-Financials 1230 - 1230 1230 0.00 0.00% 2020/05/28 الوقت 5:30
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 9550 - 9550 9550 0.00 0.00% 2020/05/28 الوقت 5:30
ETFS Copper 2606 - 2605 2606 0.00 0.00% 2020/05/27 الوقت 11:01
ETFS Nickel 1248 - 1218 1278 0.00 0.00% 2020/05/27 الوقت 11:01
MUKAM MAXIS HuaAn China Equity SSE 180 9700 - 9700 9700 0.00 0.00% 2020/05/27 الوقت 5:30
Listed Fund MSCI Japan Equity High Dividend Low Vo 8470 - 8470 8470 0.00 0.00% 2020/05/26 الوقت 8:30
CSOP FTSE China A50 573 - 573 575 0.00 0.00% 2020/05/26 الوقت 7:01
One ETF Southern China A-Share CSI 500 1082 - 1082 1082 0.00 0.00% 2020/05/26 الوقت 5:30
Nochu NZAM JPX-Nikkei400 13640 - 13640 13640 0.00 0.00% 2020/05/21 الوقت 6:30
MAXIS TOPIX Risk Control (5%) 1092 - 1092 1092 0.00 0.00% 2020/04/30 الوقت 10:01
ETFS All Commodities 649 - 649 650 0.00 0.00% 2020/04/22 الوقت 7:00
NEXT FUNDS Russell/Nomura Fundamental 14390 - 14390 14760 0.00 0.00% 2020/03/09 الوقت 10:01
Daiwa ETF TOPIX-17 Construction & Materials 25230 - 24610 25230 0.00 0.00% 2020/01/20 الوقت 16:07
Daiwa ETF TOPIX-17 Machinery 37800 - 36250 37800 0.00 0.00% 2020/01/20 الوقت 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 - 37200 38800 0.00 0.00% 2020/01/20 الوقت 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 - 12710 13510 0.00 0.00% 2020/01/20 الوقت 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 - 23230 24350 0.00 0.00% 2020/01/20 الوقت 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 - 18650 18910 0.00 0.00% 2020/01/20 الوقت 14:34
Daiwa ETF TSE Bank Listed 144 - 144 144 0.00 0.00% 2019/12/19 الوقت 10:32
Daiwa ETF TOPIX Core30 Listed 787 - 787 787 0.00 0.00% 2019/12/19 الوقت 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 - 21660 21660 0.00 0.00% 2019/12/18 الوقت 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 - 31300 31300 0.00 0.00% 2019/12/18 الوقت 9:31
Daiwa ETF TOPIX-17 Foods 30450 - 30250 30450 0.00 0.00% 2019/12/17 الوقت 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 - 12710 12710 0.00 0.00% 2019/12/17 الوقت 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 0.00 0.00% 2019/12/17 الوقت 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 - 25090 25090 0.00 0.00% 2019/12/17 الوقت 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 - 21480 21480 0.00 0.00% 2019/12/16 الوقت 10:31
Daiwa ETF TOPIX-17 Banks 10000 - 10000 10010 0.00 0.00% 2019/12/16 الوقت 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 - 21300 21310 0.00 0.00% 2019/12/16 الوقت 5:31
Daiwa ETF TSE Electric Listed 2677 - 2677 2677 0.00 0.00% 2019/12/16 الوقت 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 - 18540 18540 0.00 0.00% 2019/12/16 الوقت 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 - 26470 26470 0.00 0.00% 2019/12/12 الوقت 4:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01