TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
Netherlands
Netherlands

AEX Volatility

883
معدل لايف
0 (0%)
تغيير
24 January 2020
مرة 20:32:32
46 (5.49%)
التغيير / 3 أشهر
22 (2.60%)
التغيير / 6 أشهر
123 (16.15%)
التقلبات السنوية

Netherlands

مؤشر القيمة سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
Vanguard FTSE Emerging Markets 44.29 - 44.24 46.74 0.00 0.00% 2020/01/25 مرة 14:04
iShares Asia Pacific Dividend UCITS 24.69 - 24.68 24.84 0.00 0.00% 2020/01/24 مرة 22:02
iShares Core FTSE 100 UCITS 748.3 - 748.2 752.7 0.00 0.00% 2020/01/24 مرة 20:32
Amundi ETF S&P 500 UCITS 54.97 - 54.97 55.31 0.00 0.00% 2020/01/24 مرة 20:32
First Trust FactorFX Class C 18.99 - 18.99 18.99 0.00 0.00% 2020/01/24 مرة 20:32
iShares MSCI Japan UCITS Acc 145.25 - 145.25 145.34 0.00 0.00% 2020/01/24 مرة 20:32
Vanguard Global Liquidity Factor 34.11 - 34.11 34.23 0.00 0.00% 2020/01/24 مرة 20:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.92 - 37.85 37.92 0.00 0.00% 2020/01/24 مرة 20:32
L&G US Equity UCITS 11.11 - 11.11 11.14 0.00 0.00% 2020/01/24 مرة 20:32
iShares MSCI USA UCITS 290.39 - 290.39 291.7 0.00 0.00% 2020/01/24 مرة 20:32
L&G Global Equity UCITS 10.98 - 10.98 10.99 0.00 0.00% 2020/01/24 مرة 20:32
Vanguard FTSE North America 74.17 - 74.17 74.37 0.00 0.00% 2020/01/24 مرة 20:32
FinEx Physically Held Gold USD 9.81 - 9.72 9.81 0.00 0.00% 2020/01/24 مرة 20:32
iShares Corp Bond Int Rate Hgd 90.54 - 90.33 90.54 0.00 0.00% 2020/01/24 مرة 20:32
iShares MSCI Mexico Capped UCITS 103.78 - 103.78 104.63 0.00 0.00% 2020/01/24 مرة 20:32
iShares USD Ultrashort Bond UCITS 91.12 - 90.86 91.12 0.00 0.00% 2020/01/24 مرة 20:32
iShares Euro Government Bond 10-15yr 193.38 - 192.37 193.38 0.00 0.00% 2020/01/24 مرة 20:32
iShares MSCI Europe SRI UCITS USD Dist 6.1 - 6.08 6.1 0.00 0.00% 2020/01/24 مرة 20:32
L&G Asia Pacific ex Japan Equity UCITS 10.79 - 10.79 10.84 0.00 0.00% 2020/01/24 مرة 20:32
63.66 - 63.66 64.37 0.00 0.00% 2020/01/24 مرة 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 121.37 - 120.8 121.37 0.00 0.00% 2020/01/24 مرة 20:32
iShares Core MSCI EMU UCITS USD Hdg Acc 5.78 - 5.77 5.78 0.00 0.00% 2020/01/24 مرة 20:32
iShares Euro Government Bond 15-30Yr UCITS 269.34 - 267.22 269.34 0.00 0.00% 2020/01/24 مرة 20:32
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.18 - 5.17 5.18 0.00 0.00% 2020/01/24 مرة 20:32
iShares EURO Total Market Value Large UCITS 22.52 - 22.52 22.61 0.00 0.00% 2020/01/24 مرة 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 137.73 - 137.59 137.73 0.00 0.00% 2020/01/24 مرة 20:32
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 16.64 - 16.6 16.64 0.00 0.00% 2020/01/24 مرة 20:32
Amundi Index Solutions Barclays Global AGG 500M DR 58.54 - 58.46 58.54 0.00 0.00% 2020/01/24 مرة 20:32
iShares AEX 61.18 - 61.02 61.32 0.00 0.00% 2020/01/24 مرة 20:32
iShares MSCI Europe UCITS Dist 26.37 - 26.37 26.48 0.00 0.00% 2020/01/24 مرة 20:32
iShares EURO STOXX 50 UCITS Dist 38.33 - 38.3 38.5 0.00 0.00% 2020/01/24 مرة 20:32
iShares MSCI Emerging Markets UCITS Dist 38.93 - 38.88 39.28 0.00 0.00% 2020/01/24 مرة 20:32
Think AEX 61.37 - 61.22 61.51 0.00 0.00% 2020/01/24 مرة 20:32
Think AMX 93.14 - 93 93.82 0.00 0.00% 2020/01/24 مرة 20:32
ETFS Physical Gold 135.77 - 134.19 135.77 0.00 0.00% 2020/01/24 مرة 20:32
Think Global Equity 46.97 - 46.97 47.23 0.00 0.00% 2020/01/24 مرة 20:32
ETFS Physical Silver 15.39 - 15.12 15.39 0.00 0.00% 2020/01/24 مرة 20:32
iShares $ Tips UCITS 201.84 - 200.62 201.84 0.00 0.00% 2020/01/24 مرة 20:32
Vanguard USD Corp Bd 50.78 - 50.57 50.78 0.00 0.00% 2020/01/24 مرة 20:32
iShares Bric 50 UCITS 30.2 - 30.2 30.64 0.00 0.00% 2020/01/24 مرة 20:32
Source NASDAQ Biotech 34.07 - 34.07 34.7 0.00 0.00% 2020/01/24 مرة 20:32
SPDR MSCI World UCITS 21.25 - 21.25 21.39 0.00 0.00% 2020/01/24 مرة 20:32
iShares MSCI EMU UCITS 127.13 - 127 127.36 0.00 0.00% 2020/01/24 مرة 20:32
ETFS Physical Palladium 205 - 204 211.83 0.00 0.00% 2020/01/24 مرة 20:32
Vanguard FTSE Dev World 63.96 - 63.96 64.32 0.00 0.00% 2020/01/24 مرة 20:32
Vanguard FTSE Japan USD 28.66 - 28.65 28.79 0.00 0.00% 2020/01/24 مرة 20:32
iShares Nasdaq 100 UCITS 469.3 - 469.3 471.8 0.00 0.00% 2020/01/24 مرة 20:32
Think Global Real Estate 43.73 - 43.51 43.75 0.00 0.00% 2020/01/24 مرة 20:32
iShares MSCI Canada UCITS 128.69 - 128.69 129.25 0.00 0.00% 2020/01/24 مرة 20:32
iShares MSCI Taiwan UCITS 47.59 - 47.36 47.78 0.00 0.00% 2020/01/24 مرة 20:32
iShares MSCI Turkey UCITS 16.15 - 16 16.35 0.00 0.00% 2020/01/24 مرة 20:32
iShares Core S&P 500 UCITS 299.06 - 299.06 300.67 0.00 0.00% 2020/01/24 مرة 20:32
iShares S&P 500 UCITS Dist 29.97 - 29.97 30.13 0.00 0.00% 2020/01/24 مرة 20:32
Lyxor JPX Nikkei 400 UCITS 19683.4 - 19683.4 19818.3 0.00 0.00% 2020/01/24 مرة 20:32
SPDR MSCI World Technology 66.31 - 66.25 66.75 0.00 0.00% 2020/01/24 مرة 20:32
Think Total Market Neutral 65.89 - 65.65 66.32 0.00 0.00% 2020/01/24 مرة 20:32
ETFS-E Fund MSCI China A GO 13.8 - 13.78 13.93 0.00 0.00% 2020/01/24 مرة 20:32
iShares Core FTSE 100 UCITS 8.87 - 8.87 8.93 0.00 0.00% 2020/01/24 مرة 20:32
iShares EURO Dividend UCITS 22.21 - 22.21 22.31 0.00 0.00% 2020/01/24 مرة 20:32
Think European Equity UCITS 59.95 - 59.95 60.25 0.00 0.00% 2020/01/24 مرة 20:32
Think iBoxx Government Bond 14.53 - 14.49 14.53 0.00 0.00% 2020/01/24 مرة 20:32
Vanguard EUR Corporate Bond 54.27 - 54.17 54.29 0.00 0.00% 2020/01/24 مرة 20:32
iShares EURO STOXX Mid UCITS 63.24 - 63.06 63.36 0.00 0.00% 2020/01/24 مرة 20:32
Think Total Market Defensief 60.19 - 60.11 60.5 0.00 0.00% 2020/01/24 مرة 20:32
Think Total Market Offensief 69.83 - 69.83 70.13 0.00 0.00% 2020/01/24 مرة 20:32
Vanguard Global Value Factor 30.86 - 30.86 31.24 0.00 0.00% 2020/01/24 مرة 20:32
iShares China Large Cap UCITS 110.51 - 110.34 111.58 0.00 0.00% 2020/01/24 مرة 20:32
iShares Core MSCI World UCITS 58.47 - 58.47 58.75 0.00 0.00% 2020/01/24 مرة 20:32
iShares MSCI Europe UCITS Acc 57.34 - 57.3 57.56 0.00 0.00% 2020/01/24 مرة 20:32
iShares MSCI Japan UCITS Dist 13.68 - 13.67 13.74 0.00 0.00% 2020/01/24 مرة 20:32
iShares MSCI Korea UCITS Dist 40.73 - 40.7 40.97 0.00 0.00% 2020/01/24 مرة 20:32
iShares MSCI World UCITS Dist 46.37 - 46.37 46.59 0.00 0.00% 2020/01/24 مرة 20:32
iShares STOXX Europe 50 UCITS 35.33 - 35.27 35.46 0.00 0.00% 2020/01/24 مرة 20:32
Think Sustainable World UCITS 95.09 - 95.09 95.77 0.00 0.00% 2020/01/24 مرة 20:32
Vanguard FTSE Dev Europe x UK 32.35 - 32.3 32.44 0.00 0.00% 2020/01/24 مرة 20:32
iShares EURO STOXX Small UCITS 37.96 - 37.96 38.11 0.00 0.00% 2020/01/24 مرة 20:32
iShares MSCI Brazil UCITS Dist 32.05 - 31.96 32.59 0.00 0.00% 2020/01/24 مرة 20:32
KraneShares CSI China Internet 31.19 - 31.19 32.05 0.00 0.00% 2020/01/24 مرة 20:32
Vanguard Global Min Volatility 34.77 - 34.75 34.87 0.00 0.00% 2020/01/24 مرة 20:32
Vanguard S&P 500 UCITS USD Inc 57.09 - 57.09 57.41 0.00 0.00% 2020/01/24 مرة 20:32
iShares MSCI Europe ex-UK UCITS 35.27 - 35.22 35.36 0.00 0.00% 2020/01/24 مرة 20:32
iShares US Property Yield UCITS 28.96 - 28.83 28.96 0.00 0.00% 2020/01/24 مرة 20:32
Think Morningstar High Dividend 29.72 - 29.72 29.97 0.00 0.00% 2020/01/24 مرة 20:32
Think Morningstar North America 37.41 - 37.41 37.62 0.00 0.00% 2020/01/24 مرة 20:32
Vanguard Global Momentum Factor 33.57 - 33.57 33.71 0.00 0.00% 2020/01/24 مرة 20:32
iShares Core EURO STOXX 50 UCITS 122.16 - 122 122.62 0.00 0.00% 2020/01/24 مرة 20:32
iShares MSCI North America UCITS 56.25 - 56.25 56.55 0.00 0.00% 2020/01/24 مرة 20:32
iShares S&P 500 EUR Hedged UCITS 72.82 - 72.82 73.29 0.00 0.00% 2020/01/24 مرة 20:32
SPDR MSCI World Financials UCITS 39.87 - 39.87 40.27 0.00 0.00% 2020/01/24 مرة 20:32
iShares Asia Property Yield UCITS 27.27 - 27.27 27.49 0.00 0.00% 2020/01/24 مرة 20:32
iShares Core MSCI Japan IMI UCITS 40.53 - 40.5 40.7 0.00 0.00% 2020/01/24 مرة 20:32
iShares Euro Aggregate Bond UCITS 127.32 - 127 127.32 0.00 0.00% 2020/01/24 مرة 20:32
iShares MSCI Russia Adr/Gdr UCITS 140.8 - 140.8 141.74 0.00 0.00% 2020/01/24 مرة 20:32
SPDR MSCI World Health Care UCITS 40.41 - 40.41 40.98 0.00 0.00% 2020/01/24 مرة 20:32
UBS MSCI EMU Socially Responsible 105.84 - 105.4 106.26 0.00 0.00% 2020/01/24 مرة 20:32
iShares Euro Ultrashort Bond UCITS 100.08 - 100.02 100.09 0.00 0.00% 2020/01/24 مرة 20:32
Think iBoxx AAA-AA Government Bond 21.47 - 21.45 21.48 0.00 0.00% 2020/01/24 مرة 20:32
Vanguard FTSE Developed Asia Pacif 23.96 - 23.96 24.12 0.00 0.00% 2020/01/24 مرة 20:32
ETFX DAXGlobal Gold Mining GO UCITS 27.09 - 26.68 27.1 0.00 0.00% 2020/01/24 مرة 20:32
iShares $ Treasury Bond 1-3Yr UCITS 120.81 - 120.32 120.82 0.00 0.00% 2020/01/24 مرة 20:32
iShares Global Infrastructure UCITS 29.1 - 29.01 29.13 0.00 0.00% 2020/01/24 مرة 20:32
iShares MSCI World EUR Hedged UCITS 58.34 - 58.34 58.69 0.00 0.00% 2020/01/24 مرة 20:32
187.18 - 186.07 187.22 0.00 0.00% 2020/01/24 مرة 20:32
Vanguard FTSE All-World High Div Yld 52.66 - 52.63 52.99 0.00 0.00% 2020/01/24 مرة 20:32
iShares European Property Yield UCITS 47.47 - 47.14 47.55 0.00 0.00% 2020/01/24 مرة 20:32
Vanguard FTSE All-World UCITS USD Inc 86.05 - 86.05 86.5 0.00 0.00% 2020/01/24 مرة 20:32
iShares Core Euro Government Bond UCITS 131.22 - 130.77 131.25 0.00 0.00% 2020/01/24 مرة 20:32
iShares MSCI AC Far East ex-Japan UCITS 51.61 - 51.56 52 0.00 0.00% 2020/01/24 مرة 20:32
iShares MSCI Emerging Markets UCITS Acc 32.78 - 32.7 33.05 0.00 0.00% 2020/01/24 مرة 20:32
iShares Core MSCI Pacific ex Japan UCITS 144.76 - 144.76 145.6 0.00 0.00% 2020/01/24 مرة 20:32
iShares Euro Government Bond 0-1Yr UCITS 98.23 - 98.23 98.25 0.00 0.00% 2020/01/24 مرة 20:32
iShares Euro Government Bond 1-3Yr UCITS 144.11 - 144.08 144.18 0.00 0.00% 2020/01/24 مرة 20:32
iShares Euro Government Bond 3-5Yr UCITS 173.82 - 173.61 173.83 0.00 0.00% 2020/01/24 مرة 20:32
iShares Euro Government Bond 5-7Yr UCITS 162.67 - 162.34 162.67 0.00 0.00% 2020/01/24 مرة 20:32
iShares MSCI Eastern Europe Capped UCITS 25.19 - 25.19 25.32 0.00 0.00% 2020/01/24 مرة 20:32
iShares Euro Government Bond 7-10Yr UCITS 226.34 - 225.49 226.34 0.00 0.00% 2020/01/24 مرة 20:32
ETFX Longer Dated All Commodities GO UCITS 12.45 - 12.45 12.52 0.00 0.00% 2020/01/24 مرة 20:32
iShares USD Short Duration Corp Bond UCITS 93.36 - 93.11 93.36 0.00 0.00% 2020/01/24 مرة 20:32
iShares Diversified Commodity Swap UCITS DE 19.84 - 19.84 20.03 0.00 0.00% 2020/01/24 مرة 20:32
iShares Euro Corporate Bond Large Cap UCITS 140.4 - 140.14 140.47 0.00 0.00% 2020/01/24 مرة 20:32
Amundi Index MSCI Emerging Markets UCTS DR C 66.24 - 66.24 66.87 0.00 0.00% 2020/01/24 مرة 20:32
iShares Core MSCI Emerging Markets IMI UCITS 27.45 - 27.44 27.68 0.00 0.00% 2020/01/24 مرة 20:32
iShares EURO Total Market Growth Large UCITS 43.34 - 43.1 43.45 0.00 0.00% 2020/01/24 مرة 20:32
SPDR MSCI World Consumer Discretionary UCITS 42.08 - 42.08 42.43 0.00 0.00% 2020/01/24 مرة 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 55.39 - 55.31 55.87 0.00 0.00% 2020/01/24 مرة 20:32
iShares Developed Markets Property Yield UCITS 26.25 - 26.13 26.25 0.00 0.00% 2020/01/24 مرة 20:32
iShares Dow Jones Europe Sustainability Screened 50.43 - 50.2 50.54 0.00 0.00% 2020/01/24 مرة 20:32
iShares $ Short DurationHigh Yield Corporate Bond 83.63 - 83.63 83.83 0.00 0.00% 2020/01/24 مرة 20:32
iShares Dow Jones Global Sustainability Screened U 42.22 - 42.22 42.5 0.00 0.00% 2020/01/24 مرة 20:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.61 - 96.46 96.72 0.00 0.00% 2020/01/24 مرة 20:32
iShares Euro Inflation Linked Government Bond UCIT 221.08 - 220.73 221.08 0.00 0.00% 2020/01/24 مرة 20:32
ETFS Physical Platinum 86.09 - 85.6 86.87 0.00 0.00% 2020/01/24 مرة 20:02
Vanguard FTSE Developed Europe 33.18 - 33.12 33.29 0.00 0.00% 2020/01/24 مرة 20:02
Vanguard Eurozone Government Bond 26.92 - 26.79 26.93 0.00 0.00% 2020/01/24 مرة 20:02
iShares Core Euro Corporate Bond UCITS 134.52 - 134.3 134.55 0.00 0.00% 2020/01/24 مرة 20:02
FinEx Physically Held Gold USD 669.8 - 662.2 669.8 0.00 0.00% 2020/01/24 مرة 19:32
ETFS Leveraged Gold ETC 47.56 - 47.56 47.56 0.00 0.00% 2020/01/24 مرة 19:32
Amundi 2GOLD iNAV 62.69 - 62.25 62.69 0.00 0.00% 2020/01/24 مرة 19:32
iShares Listed Private Equity UCITS 22.55 - 22.55 22.69 0.00 0.00% 2020/01/24 مرة 19:32
iShares MSCI Japan EUR Hedged UCITS 50.71 - 50.71 51.11 0.00 0.00% 2020/01/24 مرة 19:32
iShares MSCI Emerging Markets Latin America UCITS 16.79 - 16.79 17.05 0.00 0.00% 2020/01/24 مرة 19:02
ETFS Leveraged Silver ETC 5.35 - 5.35 5.35 0.00 0.00% 2020/01/24 مرة 18:32
Think iBoxx Corporate Bond 18.87 - 18.83 18.87 0.00 0.00% 2020/01/24 مرة 17:32
ETFS Physical PM Basket 122.73 - 122.73 122.99 0.00 0.00% 2020/01/24 مرة 15:32
First Trust Eurozone AlphaDEX UCITS 33.71 - 33.69 33.81 0.00 0.00% 2020/01/24 مرة 15:32
L&G Japan Equity UCITS 10.16 - 10.16 10.16 0.00 0.00% 2020/01/24 مرة 12:02
L&G Europe ex UK Equity UCITS 12.03 - 12.03 12.03 0.00 0.00% 2020/01/24 مرة 12:02
ETFs 3X Short USD Long EUR 11.18 - 11.18 11.35 0.00 0.00% 2020/01/23 مرة 19:33
ETFS Short JPY Long EUR 39.08 - 39.08 39.08 0.00 0.00% 2020/01/23 مرة 11:32
ETFS 3x Short JPY Long EUR 26.32 - 26.32 26.32 0.00 0.00% 2020/01/23 مرة 11:32
ETFS Short Gold 18.37 - 18.37 18.37 0.00 0.00% 2020/01/21 مرة 12:05
SPDR DJIA 263.8 - 263.8 263.8 0.00 0.00% 2020/01/18 مرة 11:34
ETFS 3x Long JPY Short EUR 24.16 - 24.16 24.16 0.00 0.00% 2020/01/09 مرة 20:33
ETFS 3x Long USD Short EUR 85.27 - 85.27 85.27 0.00 0.00% 2020/01/08 مرة 12:33