TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
South Korea
South Korea

krw/usd

0.0847
معدل لايف
0 (0%)
تغيير
28 January 2020
مرة 17:50:58
0 (0.94%)
التغيير / 3 أشهر
0 (0.36%)
التغيير / 6 أشهر
0 (4.72%)
التقلبات السنوية

18 Karat Gold

43,964
معدل لايف
243 (0.55%)
تغيير
29 January 2020
مرة 16:01:43
2,612 (6.32%)
التغيير / 3 أشهر
4,070 (10.20%)
التغيير / 6 أشهر
9,275 (26.74%)
التقلبات السنوية

FTSE Korea

2,029
معدل لايف
9 (0.47%)
تغيير
29 January 2020
مرة 10:32:44
138 (7.30%)
التغيير / 3 أشهر
219 (12.13%)
التغيير / 6 أشهر
145 (7.69%)
التقلبات السنوية

South Korea

مؤشر القيمة سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
KB KBStar KOSPI 22245 22285 22170 22305 65.00 0.29% 2020/01/29 مرة 10:32
KB KBSTAR KRX300 13735 13760 13725 13760 55.00 0.40% 2020/01/29 مرة 10:32
KIM KINDEX KOSPI 22480 22500 22450 22500 75.00 0.33% 2020/01/29 مرة 10:32
KIM KINDEX Inverse 7695 7660 7660 7725 35.00 0.45% 2020/01/29 مرة 10:32
NH QV 2X S&P500 44 16420 16415 16415 16425 395.00 2.46% 2020/01/29 مرة 10:32
KB KSTAR Top5 Group 5690 5695 5655 5700 40.00 0.71% 2020/01/29 مرة 10:32
KIM KINDEX Leverage 5590 5600 5545 5635 30.00 0.54% 2020/01/29 مرة 10:32
NH QV -2X S&P500 45 5665 5650 5650 5665 85.00 1.50% 2020/01/29 مرة 10:32
Samsung KODEX Banks 6760 - 6740 6770 25.00 0.37% 2020/01/29 مرة 10:32
Samsung KODEX KOSPI 22300 22345 22220 22400 100.00 0.45% 2020/01/29 مرة 10:32
Hanwha ARIRANG KOSPI 22615 22630 22500 22680 85.00 0.38% 2020/01/29 مرة 10:32
Kiwoom KOSEF KRX 100 4875 4885 4855 4890 25.00 0.52% 2020/01/29 مرة 10:32
Samsung KODEX KRX300 13600 13640 13585 13685 0.00 0.00% 2020/01/29 مرة 10:32
Yurie TREX KOSPI 200 30020 30100 29870 30110 80.00 0.27% 2020/01/29 مرة 10:32
Hanwha ARIRANG 200 EW 7930 7945 7870 7945 5.00 0.06% 2020/01/29 مرة 10:32
Hanwha ARIRANG KRX300 13620 13635 13535 13655 65.00 0.48% 2020/01/29 مرة 10:32
Kiwoom ikon KOSPI 100 23225 23305 23160 23320 105.00 0.45% 2020/01/29 مرة 10:32
Samsung KODEX Min Vol 9415 9425 9395 9430 45.00 0.48% 2020/01/29 مرة 10:32
Samsung KODEX Semicon 26805 26895 26805 27050 55.00 0.21% 2020/01/29 مرة 10:32
11290 11275 11270 11290 50.00 0.44% 2020/01/29 مرة 10:32
KIM KINDEX Value Large 7330 7310 7305 7345 35.00 0.48% 2020/01/29 مرة 10:32
Kiwoom KOSEF KOSPI 200 30165 30195 30040 30280 95.00 0.32% 2020/01/29 مرة 10:32
MiraeAsset TIGER Banks 6950 6955 6910 6960 25.00 0.36% 2020/01/29 مرة 10:32
KB KBSTAR High Dividend 10095 - 10050 10125 30.00 0.30% 2020/01/29 مرة 10:32
KB KBSTAR KOSDAQ150 ETF 9930 9935 9830 9980 105.00 1.07% 2020/01/29 مرة 10:32
Kim Kindex Us Wide Moat 12995 12975 12920 12995 115.00 0.89% 2020/01/29 مرة 10:32
SAMSUNG KODEX Fn Growth 11905 11920 11905 11920 90.00 0.76% 2020/01/29 مرة 10:32
Samsung KODEX Insurance 5740 5725 5715 5745 40.00 0.70% 2020/01/29 مرة 10:32
KB KBSTAR 200 Financials 8040 8045 8020 8050 50.00 0.62% 2020/01/29 مرة 10:32
Kiwoom KOSEF USD Futures 12455 - 12420 12460 10.00 0.08% 2020/01/29 مرة 10:32
KyoboAXA POWER KOSPI 100 23300 23345 23195 23350 90.00 0.39% 2020/01/29 مرة 10:32
KyoboAXA POWER KOSPI 200 30335 30375 30205 30445 110.00 0.36% 2020/01/29 مرة 10:32
Mirae Asset TIGER Top 10 9535 9545 9495 9575 30.00 0.32% 2020/01/29 مرة 10:32
KB KBSTAR Holding Company 7085 7100 7050 7100 5.00 0.07% 2020/01/29 مرة 10:32
KB KBSTAR KRX300 Leverage 10915 10985 10880 10985 60.00 0.55% 2020/01/29 مرة 10:32
Samsung KODEX IT Hardware 14365 14435 14300 14435 120.00 0.84% 2020/01/29 مرة 10:32
Samsung KODEX IT Software 12370 12385 12350 12415 75.00 0.61% 2020/01/29 مرة 10:32
KB KBSTAR KQ High Dividend 11260 11235 11160 11270 75.00 0.67% 2020/01/29 مرة 10:32
KIM KINDEX Dividend Growth 28115 28220 28115 28220 75.00 0.27% 2020/01/29 مرة 10:32
KIM KINDEX Smart High Beta 10380 10385 10380 10385 45.00 0.44% 2020/01/29 مرة 10:32
Kiwoom KOSEF High Dividend 7825 - 7800 7830 25.00 0.32% 2020/01/29 مرة 10:32
NH-Amundi HANARO KOSDAQ150 9970 9965 9855 9975 125.00 1.27% 2020/01/29 مرة 10:32
Yurie TREX Fundamental 200 29935 - 29935 29935 100.00 0.34% 2020/01/29 مرة 10:32
Arirang ESG Leading Company 7955 7965 7910 7970 10.00 0.13% 2020/01/29 مرة 10:32
KB KBSTAR 200 Constructions 8995 9010 8880 9030 90.00 1.01% 2020/01/29 مرة 10:32
KIM KINDEX Samsung Group SW 11315 11250 11220 11315 55.00 0.49% 2020/01/29 مرة 10:32
Kyobo AXA Power Smart Value 12920 12935 12850 12945 5.00 0.04% 2020/01/29 مرة 10:32
MiraeAsset TIGER Contrarian 21775 21790 21730 21835 50.00 0.23% 2020/01/29 مرة 10:32
MiraeAsset TIGER Financials 6490 6465 6455 6490 40.00 0.62% 2020/01/29 مرة 10:32
Samsung KODEX 200 Mid Small 8365 8370 8295 8380 30.00 0.36% 2020/01/29 مرة 10:32
Samsung KODEX Constructions 2570 2580 2560 2585 10.00 0.39% 2020/01/29 مرة 10:32
Samsung KODEX Game Industry 9360 9420 9340 9420 70.00 0.75% 2020/01/29 مرة 10:32
Samsung KODEX High Dividend 8000 8005 7950 8010 20.00 0.25% 2020/01/29 مرة 10:32
Hanwha ARIRANG KOSPI Mid Cap 8000 8015 7940 8025 10.00 0.13% 2020/01/29 مرة 10:32
SAMSUNG KODEX Dividend Value 10390 10350 10350 10395 30.00 0.29% 2020/01/29 مرة 10:32
Samsung KODEX T-note Futures 11445 11425 11400 11445 15.00 0.13% 2020/01/29 مرة 10:32
Hanwha Arirang Ktb 3Y Futures 52530 - 52530 52530 20.00 0.04% 2020/01/29 مرة 10:32
KB KBSTAR F-KOSDAQ150 Inverse 8195 8155 8150 8260 85.00 1.04% 2020/01/29 مرة 10:32
Kiwoom KOSEF 200 Total Return 34030 34060 33880 34160 120.00 0.35% 2020/01/29 مرة 10:32
Samsung KODEX KRX300 Leverage 10975 11000 10865 11025 80.00 0.73% 2020/01/29 مرة 10:32
KB KBSTAR 200 Consumer Staples 8160 8130 8095 8195 115.00 1.43% 2020/01/29 مرة 10:32
KB KBSTAR 200 Heavy Industries 8160 8175 8115 8200 10.00 0.12% 2020/01/29 مرة 10:32
KB KBSTAR F-KOSDAQ150 Leverage 8005 8020 7880 8075 160.00 2.04% 2020/01/29 مرة 10:32
Kiwoom KOSEF 10Y Treasury Bond 124195 124135 123925 124225 5.00 0.00% 2020/01/29 مرة 10:32
Mirae Asset TIGER KOSDAQ150 IT 12685 12710 12645 12795 70.00 0.55% 2020/01/29 مرة 10:32
MiraeAsset TIGER LG Group Plus 6870 6875 6775 6905 40.00 0.59% 2020/01/29 مرة 10:32
MiraeAsset TIGER Samsung Group 9755 9740 9660 9755 60.00 0.62% 2020/01/29 مرة 10:32
Samsung KODEX Consumer Staples 8650 8640 8555 8720 135.00 1.59% 2020/01/29 مرة 10:32
Samsung KODEX US Nasdaq100 (H) 11740 11755 11695 11755 135.00 1.16% 2020/01/29 مرة 10:32
Hanwha ARIRANG Smart Beta Value 8295 8310 8240 8310 15.00 0.18% 2020/01/29 مرة 10:32
KIM KINDEX Smart Low Volatility 12960 12955 12955 12960 45.00 0.35% 2020/01/29 مرة 10:32
Mirae Asset TIGER Quality Value 9675 9685 9650 9705 0.00 0.00% 2020/01/29 مرة 10:32
Heungkuk SP Korea Low Volatility 9515 - 9515 9515 400.00 4.20% 2020/01/29 مرة 10:32
KB KBSTAR 200 Energy & Chemicals 7420 7445 7415 7445 20.00 0.27% 2020/01/29 مرة 10:32
KB KBSTAR 200 Steels & Materials 6200 6225 6170 6225 5.00 0.08% 2020/01/29 مرة 10:32
KB KBSTAR KRX300 Futures Inverse 9345 9315 9290 9350 30.00 0.32% 2020/01/29 مرة 10:32
Kiwoom KOSEF F-KOSPI 200 Futures 13185 13220 13145 13240 40.00 0.30% 2020/01/29 مرة 10:32
Kiwoom KOSEF Korea Treasury Bond 112095 111995 111970 112095 60.00 0.05% 2020/01/29 مرة 10:32
Kiwoom KOSEF USD Futures Inverse 10365 10360 10360 10365 10.00 0.10% 2020/01/29 مرة 10:32
Mirae Asset TIGER Media Contents 5570 5600 5515 5600 135.00 2.48% 2020/01/29 مرة 10:32
Samsung KODEX Energy & Chemicals 9745 9765 9690 9780 10.00 0.10% 2020/01/29 مرة 10:32
Hanwha Arirang KRX300 Industrials 10045 10035 10005 9995 75.00 0.75% 2020/01/29 مرة 10:32
Hanwha ARIRANG Mid Cap Low Vol 50 8500 8515 8440 8515 5.00 0.06% 2020/01/29 مرة 10:32
Hanwha ARIRANG Smart Beta Quality 8700 - 8635 8715 45.00 0.52% 2020/01/29 مرة 10:32
Mirae Asset TIGER 200 Health Care 18635 18650 18575 18680 180.00 0.97% 2020/01/29 مرة 10:32
Mirae Asset TIGER 200 IT Leverage 30570 30630 30225 30880 615.00 2.05% 2020/01/29 مرة 10:32
MiraeAsset TIGER Consumer Staples 10175 10195 10070 10195 60.00 0.59% 2020/01/29 مرة 10:32
Samsung KODEX 200 Intrinsic Value 8475 - 8430 8500 25.00 0.29% 2020/01/29 مرة 10:32
Samsung KODEX SGX MSCI EM Futures 8840 8875 8720 8880 170.00 1.96% 2020/01/29 مرة 10:32
Hanwha ARIRANG KOSDAQ150 F-Inverse 12380 12320 12310 12480 120.00 0.97% 2020/01/29 مرة 10:32
Hanwha ARIRANG Smart Beta Momentum 7835 7855 7780 7855 35.00 0.45% 2020/01/29 مرة 10:32
Kiwoom KOSEF Synth USD Futures Lev 9600 9590 9575 9615 15.00 0.16% 2020/01/29 مرة 10:32
Mirae Asset Tiger 200 Total Return 15275 15330 15195 15330 60.00 0.39% 2020/01/29 مرة 10:32
KB KBSTAR 200 Communication Service 11195 11235 11180 11235 50.00 0.45% 2020/01/29 مرة 10:32
Mirae Asset TIGER KOSDAQ150 Biotech 8215 8235 8050 8255 175.00 2.18% 2020/01/29 مرة 10:32
MiraeAsset TIGER Energy & Chemicals 11150 11210 11105 11210 35.00 0.31% 2020/01/29 مرة 10:32
KB KBSTAR 200 Consumer Discretionary 8675 - 8630 8700 15.00 0.17% 2020/01/29 مرة 10:32
KB KBSTAR 200 Information Technology 11020 11025 10905 11055 105.00 0.96% 2020/01/29 مرة 10:32
MiraeAsset TIGER KOSPI High Dividend 11095 11090 11060 11125 0.00 0.00% 2020/01/29 مرة 10:32
Samsung KODEX Consumer Discretionary 10185 10210 10130 10240 35.00 0.34% 2020/01/29 مرة 10:32
Samsung KODEX KRX300 Futures Inverse 9360 9310 9300 9360 20.00 0.21% 2020/01/29 مرة 10:32
KB KBSTAR Mid Small Cap High Dividend 8835 8820 8775 8835 20.00 0.23% 2020/01/29 مرة 10:32
MiraeAsset TIGER Sustainable Dividend 12845 12835 12810 12845 20.00 0.16% 2020/01/29 مرة 10:32
NH-Amundi HANARO 200 Futures Leverage 15530 15570 15385 15640 95.00 0.62% 2020/01/29 مرة 10:32
Nh-amundi Hanaro Agriculture Business 8460 8470 8455 8500 35.00 0.41% 2020/01/29 مرة 10:32
Samsung KODEX Top 5 Plus Total Return 14455 14465 14415 14520 70.00 0.49% 2020/01/29 مرة 10:32
MIRAE ASSET TIGER USD Futures Leverage 10035 10020 10000 9995 15.00 0.15% 2020/01/29 مرة 10:32
MiraeAsset TIGER Korea Treasury Bond 3 110610 110560 110525 110610 45.00 0.04% 2020/01/29 مرة 10:32
MiraeAsset TIGER Low Volatility Equity 10985 10975 10940 10990 10.00 0.09% 2020/01/29 مرة 10:32
Daishin Securities Daishin Zinc Futures 9070 - 9050 9070 50.00 0.55% 2020/01/29 مرة 10:32
KIM KINDEX Samsung Group Equal Weighted 14415 14320 14320 14415 35.00 0.24% 2020/01/29 مرة 10:32
Kiwoom KOSEF 10Y Treasury Bond Leverage 137615 137445 136905 137630 0.00 0.00% 2020/01/29 مرة 10:32
Mirae Asset TIGER 200 Energy & Leverage 7645 7680 7520 7680 45.00 0.59% 2020/01/29 مرة 10:32
MIRAE ASSET TIGER USD Futures Inverse 2X 9545 9555 9540 9570 0.00 0.00% 2020/01/29 مرة 10:32
MiraeAsset Tiger JPYK RW Futures Leverage 10875 10840 10780 10875 15.00 0.14% 2020/01/29 مرة 10:32
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8695 8725 8655 8730 0.00 0.00% 2020/01/29 مرة 10:32
NH-Amundi HANARO KOSDAQ150 Futures Leverage 6935 6960 6810 6980 160.00 2.36% 2020/01/29 مرة 10:32
KB KBSTAR 200 High Dividend Covered Call ATM 8520 8515 8460 8525 25.00 0.29% 2020/01/29 مرة 10:32
Samsung KODEX Morningstar Multi-Ast High Inc 10725 10715 10715 10750 25.00 0.23% 2020/01/29 مرة 10:32
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 46100 - 46100 46100 90.00 0.20% 2020/01/29 مرة 10:32
KIM KINDEX Active Korea Treasury & Agency Bonds 102510 102350 102350 102510 60.00 0.06% 2020/01/29 مرة 10:32
Daishin Securities Daishin 2X Inverse Nickel Futur 11435 11255 11235 11450 245.00 2.19% 2020/01/29 مرة 10:32
Korea Investment & Securities TRUE Inverse 2X EURO 6150 6135 6135 6200 100.00 1.63% 2020/01/29 مرة 10:32
Korea Investment & Securities TRUE Inverse HSCEI H 10415 10365 10365 10530 255.00 2.45% 2020/01/29 مرة 10:32
Korea Investment & Securities TRUE KOSPI Covered P 10600 10615 10570 10615 60.00 0.57% 2020/01/29 مرة 10:32
Korea Investment & Securities TRUE leverage S&P500 15655 15680 15545 15695 240.00 1.56% 2020/01/29 مرة 10:32
Korea Investment & Securities TRUE lnverse 2X S&P5 5515 5510 5495 5550 80.00 1.45% 2020/01/29 مرة 10:32
KyoboAXA POWER High Dividend Low Volatility Equity 25850 25885 25700 25900 70.00 0.27% 2020/01/29 مرة 10:32
Samsung Securities Samsung Inverse 2X Gold Futures 14330 - 14285 14365 230.00 1.63% 2020/01/29 مرة 10:32
Samsung Securities Samsung Inverse 2X Natural GAS 19065 19020 18775 19065 565.00 2.96% 2020/01/29 مرة 10:32
Shinhan Investment Shinhan Inverse 2X Natural Gas 9070 9050 8945 9085 265.00 2.92% 2020/01/29 مرة 10:32
KB KSTAR KOSPI 200 29825 29865 29695 29940 120.00 0.40% 2020/01/29 مرة 10:32
MiraeAsset TIGER IT 24555 - 24380 24620 245.00 1.01% 2020/01/29 مرة 10:32
KIM KINDEX KOSPI 200 30000 30055 29880 30135 100.00 0.33% 2020/01/29 مرة 10:32
NH Amundi HANARO 200 29820 29845 29690 29925 110.00 0.37% 2020/01/29 مرة 10:32
Samsung KODEX Inverse 6350 6325 6320 6375 20.00 0.31% 2020/01/29 مرة 10:32
Samsung KODEX Leverage 14355 14385 14235 14470 40.00 0.28% 2020/01/29 مرة 10:32
Hanwha ARIRANG KOSPI 200 30025 30115 29895 30140 105.00 0.35% 2020/01/29 مرة 10:32
Samsung KODEX KOSDAQ 150 10090 10095 10020 10125 115.00 1.15% 2020/01/29 مرة 10:32
MiraeAsset TIGER Leverage 13360 13390 13240 13460 100.00 0.75% 2020/01/29 مرة 10:32
MiraeAsset TIGER KOSPI 200 29835 29870 29695 29945 110.00 0.37% 2020/01/29 مرة 10:32
Mirae Asset TIGER Cosmetics 3175 3170 3165 3205 15.00 0.47% 2020/01/29 مرة 10:32
Mirae Asset TIGER Kosdag 150 10140 - 10045 10170 120.00 1.20% 2020/01/29 مرة 10:32
Samsung KODEX 200 Total Return 9375 9390 9330 9410 30.00 0.32% 2020/01/29 مرة 10:32
Samsung KODEX KOSDAQ150 Inverse 7820 - 7800 7890 95.00 1.21% 2020/01/29 مرة 10:32
Samsung KODEX KOSDAQ150 Leverage 8220 8235 8105 8280 170.00 2.11% 2020/01/29 مرة 10:32
Mirae Asset Tiger Preferred Stock 10205 10165 10130 10205 115.00 1.14% 2020/01/29 مرة 10:32
Samsung KODEX KOSPI 200 Securities 29785 29840 29670 29920 100.00 0.34% 2020/01/29 مرة 10:32
Mirae Asset TIGER KOSDAQ150 Inverse 7955 7950 7925 8025 100.00 1.26% 2020/01/29 مرة 10:32
Mirae Asset TIGER KOSDAQ150 Leverage 8650 8660 8515 8710 185.00 2.19% 2020/01/29 مرة 10:32
MiraeAsset Maps Tiger China Consumer 6780 6785 6715 6805 55.00 0.82% 2020/01/29 مرة 10:32
MiraeAsset TIGER Inverse Derivatives 6905 6880 6870 6930 25.00 0.36% 2020/01/29 مرة 10:32
SAMSUNG KODEX 200 Futures Inverse 2X 6095 6075 6040 6140 35.00 0.57% 2020/01/29 مرة 10:32
MiraeAsset TIGER 200 Futures Leverage 10800 10845 10690 10870 75.00 0.70% 2020/01/29 مرة 10:32
Samsung KODEX MSCI Korea Total Return 9430 9440 9400 9460 35.00 0.37% 2020/01/29 مرة 10:32
Mirae Asset TIGER 200 Futures Inverse 2X 6195 6180 6145 6245 50.00 0.81% 2020/01/29 مرة 10:32
MiraeAsset TIGER Shipbuilding & Transportation 2620 - 2600 2625 5.00 0.19% 2020/01/29 مرة 10:32
Samsung Securities Leverage WTI Crude Oil Futures 12875 12915 12700 12915 440.00 3.54% 2020/01/29 مرة 10:32
Shinhan Investment Shinhan Inverse 2X WTI Futures 4350 4335 4325 4400 145.00 3.33% 2020/01/29 مرة 10:32
Samsung Securities Samsung Leverage Natural GAS Fu 4745 4725 4725 4775 165.00 3.60% 2020/01/29 مرة 10:32
Shinhan Investment Shinhan Inverse 2X DJIA Futures 5060 5050 5045 5085 40.00 0.79% 2020/01/29 مرة 10:32
Shinhan Investment Shinhan Leverage Natural Gas Fu 4510 4520 4500 4565 125.00 2.85% 2020/01/29 مرة 10:32
HI FOCUS KRX300 13725 13680 13680 13725 70.00 0.51% 2020/01/29 مرة 10:03
KB KBSTAR ESG SRI 9375 9395 9315 9400 75.00 0.81% 2020/01/29 مرة 10:03
KB KBSTAR IT Plus 13090 13125 13020 13125 120.00 0.93% 2020/01/29 مرة 10:03
KB KSTAR Credit Bond 104715 104680 104680 104715 15.00 0.01% 2020/01/29 مرة 10:03
Samsung KODEX KTOP30 14595 14605 14540 14620 5.00 0.03% 2020/01/29 مرة 10:03
UBS Hana KTOP KOSPI 50 21145 21200 21055 21200 50.00 0.24% 2020/01/29 مرة 10:03
KB KBStar Game Industry 8800 - 8785 8810 80.00 0.92% 2020/01/29 مرة 10:03
KB KSTAR Prime Industry 9495 9505 9440 9515 40.00 0.42% 2020/01/29 مرة 10:03
Kiwoom KOSEF KOSDAQ 150 4995 5015 4965 5015 60.00 1.22% 2020/01/29 مرة 10:03
NH-Amundi HANARO KRX300 13545 13570 13480 13575 35.00 0.26% 2020/01/29 مرة 10:03
Hanwha Arirang KRX300 IT 13150 13220 13080 13230 95.00 0.73% 2020/01/29 مرة 10:03
Hi Focus ESG Leaders 150 8015 8055 8015 8055 20.00 0.25% 2020/01/29 مرة 10:03
KIM KINDEX Treasury Bond 106715 106700 106645 106715 25.00 0.02% 2020/01/29 مرة 10:03
KB KBSTAR 200 Industrials 8615 - 8560 8620 35.00 0.41% 2020/01/29 مرة 10:03
KB KBSTAR KTB 10Y Futures 56485 56360 56280 56485 110.00 0.20% 2020/01/29 مرة 10:03
KIM KINDEX Korean Culture 5965 5955 5860 5970 65.00 1.10% 2020/01/29 مرة 10:03
Shinhan BNPP SMART KRX300 13650 13685 13585 13685 85.00 0.63% 2020/01/29 مرة 10:03
KB KBSTAR KQ Momentum Value 8615 - 8615 8650 95.00 1.12% 2020/01/29 مرة 10:03
KB KBSTAR KQ Momentum LowVol 8550 8560 8550 8590 80.00 0.94% 2020/01/29 مرة 10:03
Hanwha ARIRANG KTB 10Y Future 57315 57245 57175 57315 45.00 0.08% 2020/01/29 مرة 10:03
Mirae Asset TIGER Large Value 9295 9320 9295 9320 20.00 0.22% 2020/01/29 مرة 10:03
Mirae Asset TIGER Large Growth 8935 8960 8915 8960 105.00 1.19% 2020/01/29 مرة 10:03
KB KBSTAR Short-term KTB Active 100210 100200 100190 100210 5.00 0.00% 2020/01/29 مرة 10:03
KB KBSTAR KTB 3Y Futures Inverse 100145 100210 100145 100235 50.00 0.05% 2020/01/29 مرة 10:03
Samsung KODEX 10Y F-LKTB Inverse 45920 46035 45920 46035 65.00 0.14% 2020/01/29 مرة 10:03
Hanwha Arirang KRX300 Health Care 8660 8700 8615 8700 65.00 0.76% 2020/01/29 مرة 10:03
KB KBSTAR KTB 10Y Futures Inverse 46305 46425 46305 46460 70.00 0.15% 2020/01/29 مرة 10:03
KB KBSTAR Domestic Consumption Plus 9315 9325 9250 9325 100.00 1.09% 2020/01/29 مرة 10:03
MiraeAsset TIGER Steels & Materials 6490 6480 6445 6495 5.00 0.08% 2020/01/29 مرة 10:03
KB KBSTAR KRX300 USD Futures Balanced 10985 10995 10945 11000 65.00 0.60% 2020/01/29 مرة 10:03
MiraeAsset TIGER 200 Covered Call ATM 10005 - 10005 10005 35.00 0.35% 2020/01/29 مرة 10:03
KB KBSTAR Mid-Small Cap Momentum Value 8645 8655 8645 8675 35.00 0.41% 2020/01/29 مرة 10:03
KB KBSTAR Mid-Small Cap Momentum LowVol 8225 8235 8225 8245 20.00 0.24% 2020/01/29 مرة 10:03
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 50000 - 50000 50000 25.00 0.05% 2020/01/29 مرة 10:03
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 47095 - 47095 47095 10.00 0.02% 2020/01/29 مرة 10:03
Mirae Asset Tiger MSCI Korea Total Return 11830 11880 11805 11880 55.00 0.47% 2020/01/29 مرة 10:03
MiraeAsset TIGER MSCI Korea ESG Universal 8940 8975 8940 8980 25.00 0.28% 2020/01/29 مرة 10:03
KB KSTAR Fixed Income Balanced-Derivatives 56835 56875 56750 56875 65.00 0.11% 2020/01/29 مرة 10:03
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48475 - 48475 48475 50.00 0.10% 2020/01/29 مرة 10:03
MiraeAsset TIGER Hyundai Motors Group Plus 17115 17135 16990 17140 90.00 0.53% 2020/01/29 مرة 10:03
KB KSTAR Equity Balanced Equity-Derivatives 34500 34555 34355 34560 85.00 0.25% 2020/01/29 مرة 10:03
Hanwha Arirang KRX300 Consumer Discretionary 11560 11585 11490 11610 30.00 0.26% 2020/01/29 مرة 10:03
Korea Investment & Securities TRUE KOSPI Short Str 9625 - 9625 9625 45.00 0.47% 2020/01/29 مرة 10:03
KB KSTAR Exporter Equity 8610 8630 8570 8630 60.00 0.70% 2020/01/29 مرة 10:03
MIRAE ASSET TIGER KRX300 13580 13585 13490 13615 80.00 0.59% 2020/01/29 مرة 10:03
Samsung KODEX 10Y F-LKTB 71225 71045 70985 71225 145.00 0.20% 2020/01/29 مرة 10:03
Samsung KODEX Healthcare 12305 12360 12225 12360 65.00 0.53% 2020/01/29 مرة 10:03
MiraeAsset TIGER Software 9360 9400 9315 9400 55.00 0.59% 2020/01/29 مرة 10:03
Samsung KODEX Shipbuilding 4165 4175 4145 4175 10.00 0.24% 2020/01/29 مرة 10:03
Samsung KODEX Treasury Bond 57095 57085 57070 57105 20.00 0.04% 2020/01/29 مرة 10:03
Hanwha ARIRANG High Dividend 11135 11140 11075 11140 25.00 0.23% 2020/01/29 مرة 10:03
KB KSTAR Korea Treasury Bond 112530 112525 112495 112530 5.00 0.00% 2020/01/29 مرة 10:03
MiraeAsset TIGER Health Care 27980 28080 27760 28080 170.00 0.61% 2020/01/29 مرة 10:03
MiraeAsset Maps Tiger Momentum 18750 18760 18745 18785 20.00 0.11% 2020/01/29 مرة 10:03
Mirae Asset TIGER Gold Futures (H) 11865 11855 11840 11870 75.00 0.63% 2020/01/29 مرة 10:03
Shinhan BNPP SMART 200 Total Return 9765 - 9695 9780 45.00 0.46% 2020/01/29 مرة 10:03
KB KBSTAR Large Cap High Dividen 10 TR 12005 12050 11980 12065 65.00 0.54% 2020/01/29 مرة 10:03
Mirae Asset TIGER Consumer Goods Balance 9350 - 9335 9355 35.00 0.38% 2020/01/29 مرة 10:03
Daishin Securities Daishin Nickel Futures 12095 12185 12085 12185 120.00 0.99% 2020/01/29 مرة 10:03
NH QV -2X WTI Crude Oil Futures ETN(H) 43 3980 3975 3960 4035 160.00 4.02% 2020/01/29 مرة 10:03
Samsung Securities Samsung Leverage Gold Futures H 26700 26665 26620 26755 440.00 1.65% 2020/01/29 مرة 10:03
Shinhan Investment Shinhan Leverage Gold Futures 3 14680 14655 14595 14690 230.00 1.57% 2020/01/29 مرة 10:03
Samsung KODEX AUTOs 14655 14710 14600 14745 170.00 1.16% 2020/01/29 مرة 10:03
KB KSTAR Short-term MSB 103170 103180 103170 103180 10.00 0.01% 2020/01/29 مرة 10:03
Samsung KODEX Securities 6270 6275 6260 6280 0.00 0.00% 2020/01/29 مرة 10:03
Kiwoom KOSEF Enhanced Cash 100965 100960 100960 100970 10.00 0.01% 2020/01/29 مرة 10:03
Mirae Asset TIGER Mid Small Value 8010 8030 8010 8030 0.00 0.00% 2020/01/29 مرة 10:03
Samsung KODEX Steels 6225 6180 6130 6225 95.00 1.55% 2020/01/29 مرة 9:33
NH QV US IT Top5 ETN H 41 17810 17830 17570 17830 325.00 1.86% 2020/01/29 مرة 9:33
Samsung KODEX Samsung Group 7310 - 7265 7320 35.00 0.48% 2020/01/29 مرة 9:33
Hanwha ARIRANG Leading Industry 7970 - 7945 7980 60.00 0.76% 2020/01/29 مرة 9:33
Mirae Asset TIGER KOSPI Mid Cap 10935 10945 10895 10950 55.00 0.51% 2020/01/29 مرة 9:33
MiraeAsset TIGER KRX300 Leverage 10960 11040 10890 11040 115.00 1.06% 2020/01/29 مرة 9:33
Samsung KODEX Samsung Group Value 7815 7810 7745 7820 40.00 0.51% 2020/01/29 مرة 9:33
8355 8340 8340 8380 10.00 0.12% 2020/01/29 مرة 9:33
Mirae Asset TIGER 200 Consumer Stap 10755 10675 10675 10790 150.00 1.41% 2020/01/29 مرة 9:33
Mirae Asset TIGER 10Y US Treasury Note 11655 11630 11625 11655 5.00 0.04% 2020/01/29 مرة 9:33
MiraeAsset TIGER Media & Telecommunication 8255 8180 8125 8255 125.00 1.54% 2020/01/29 مرة 9:33
Korea Investment & Securities TRUE KOSPI Short Str 9460 - 9460 9460 40.00 0.42% 2020/01/29 مرة 9:33
SAMSUNG KODEX MSCI Momentum 9060 - 9060 9060 85.00 0.95% 2020/01/29 مرة 9:03
Hanwha Arirang KRX300 Financials 9140 9120 9100 9140 30.00 0.33% 2020/01/29 مرة 9:03
SAMSUNG KODEX MSCI Enhanced Value 9345 9350 9335 9360 80.00 0.86% 2020/01/29 مرة 9:03
Mirae Asset Tiger Holdings Company 9995 9955 9955 9995 0.00 0.00% 2020/01/29 مرة 9:03
MiraeAsset TIGER 200 Communication Service 18195 18075 18075 18195 170.00 0.94% 2020/01/29 مرة 9:03
MIRAE ASSET TIGER K-GAME 7985 7995 7905 8005 70.00 0.88% 2020/01/29 مرة 9:03
Mirae Asset TIGER Mid Small Growth 7740 7680 7680 7740 125.00 1.64% 2020/01/29 مرة 9:03
NH QV 2X WTI Crude Oil Futures ETN(H) 42 10225 10135 10045 10225 350.00 3.54% 2020/01/29 مرة 9:03
MiraeAsset TIGER Covered C200 13130 13080 13065 13130 110.00 0.84% 2020/01/29 مرة 8:32
Samsung KODEX 3Y F KTB Inverse 49985 50015 49985 50015 175.00 0.35% 2020/01/29 مرة 8:32
Mirae Asset Tiger Healthcare Equip 10820 10715 10715 10820 150.00 1.41% 2020/01/29 مرة 8:32
Mirae Asset TIGER KOSPI Large Cap 11035 11020 11000 11035 55.00 0.50% 2020/01/29 مرة 8:32
Kiwoom KOSEF Monetary Stabilization Bond 101065 - 101065 101065 10.00 0.01% 2020/01/29 مرة 8:03
Korea Investment & Securities TRUE Leverage EURO S 13340 13310 13215 13340 205.00 1.56% 2020/01/29 مرة 8:03
Shinhan Investment Shinhan Inverse 2X Gold Futures 7880 - 7840 7900 130.00 1.68% 2020/01/29 مرة 8:03
MiraeAsset TIGER Securities 3695 3690 3685 3695 10.00 0.27% 2020/01/29 مرة 7:33
KB KBSTAR MSCI China Futures 11140 10845 10750 11140 340.00 3.15% 2020/01/29 مرة 7:33
Yurie TREX Mid & Small Cap Value 7000 6970 6930 7000 0.00 0.00% 2020/01/29 مرة 7:33
Korea Investment & Securities TRUE KOSPI Covered C 9635 9580 9580 9635 65.00 0.68% 2020/01/29 مرة 7:33
Samsung KODEX KRW CASH PLUS 101865 - 101860 101865 10.00 0.01% 2020/01/29 مرة 7:03
Mirae Asset Tiger JPY KRW Futures 10665 10600 10600 10665 25.00 0.23% 2020/01/29 مرة 7:03
Samsung Securities KOSPI PutWrite ETN 53 10140 10110 10110 10140 45.00 0.45% 2020/01/29 مرة 7:03
MIRAE Asset TIGER Money Market Active 50090 - 50090 50090 5.00 0.01% 2020/01/29 مرة 6:03
Samsung KODEX KRW Cash 101760 101755 101755 101760 20.00 0.02% 2020/01/29 مرة 6:03
Dongbu Mighty KOSPI High Dividend Yield 11260 - 11260 11260 275.00 2.44% 2020/01/29 مرة 5:32
MiraeAsset TIGER Consumer Discretionary 13950 14010 13925 14010 55.00 0.39% 2020/01/29 مرة 5:32
Samsung KODEX MSCI Korea 14240 14255 14240 14255 85.00 0.60% 2020/01/29 مرة 4:31
MIRAE ASSET TIGER 200 EW ETF 8805 - 8805 8805 35.00 0.40% 2020/01/29 مرة 4:31
MiraeAsset TIGER Money Market 100120 100125 100120 100125 5.00 0.00% 2020/01/29 مرة 4:31
Hanwha ARIRANG Short-Term Bond 111280 - 111280 111280 25.00 0.02% 2020/01/29 مرة 4:31
Korea Investment & Securities TRUE Inverse EURO ST 7930 - 7930 7930 40.00 0.50% 2020/01/29 مرة 4:31
KIM KINDEX Smart Quality 13540 - 13540 13540 70.00 0.52% 2020/01/29 مرة 4:02
KIM KINDEX Short-term Monetary Stabilization Bond 100230 - 100230 100230 5.00 0.00% 2020/01/29 مرة 4:02
MiareAsset TIGER MSCI Korea ESG Leaders 8200 - 8180 8200 0.00 0.00% 2020/01/28 مرة 10:36
MiraeAsset TIGER KRX300 Futures Inverse 9275 - 9275 9320 0.00 0.00% 2020/01/28 مرة 10:36
Hyundai able KQ Bluechip30 7 10605 - 10605 10615 0.00 0.00% 2020/01/28 مرة 8:33
MIDAS KOSPI 200 Covered Call 13090 - 13085 13090 0.00 0.00% 2020/01/28 مرة 8:33
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 101730 - 101725 101730 0.00 0.00% 2020/01/28 مرة 6:03
MiraeAsset TIGER KOSDAQ 150 Low Vol 11315 - 11315 11315 0.00 0.00% 2020/01/28 مرة 5:33
KyoboAXA POWER Korea Treasury Bond 102385 - 102330 102385 0.00 0.00% 2020/01/28 مرة 5:03
MiraeAsset TIGER Dow Jones 30 17165 - 17165 17165 0.00 0.00% 2020/01/25 مرة 15:05
Samsung KODEX MSCI World 15510 - 15510 15510 0.00 0.00% 2020/01/23 مرة 15:03
MiraeAsset Tiger Beta Plus 12865 - 12825 12870 0.00 0.00% 2020/01/23 مرة 9:32
Samsung KODEX FnKorea50 8620 - 8620 8620 0.00 0.00% 2020/01/23 مرة 8:32
Dongbu Mighty KOSPI 100 23760 - 23760 23760 0.00 0.00% 2020/01/23 مرة 5:02
DB Mighty KOSPI200 Covered Call ATM Leverage 9265 - 9265 9265 0.00 0.00% 2020/01/23 مرة 4:31
MiraeAsset Tiger JPY KRW Futures Inverse 9715 - 9715 9715 0.00 0.00% 2020/01/22 مرة 11:03
Kim Kindex Lktb Futures Inverse 93695 - 93695 93695 0.00 0.00% 2020/01/22 مرة 6:02
Samsung KODEX MSCI ESG Universal ETF 9210 - 9210 9210 0.00 0.00% 2020/01/21 مرة 6:33
Mirae Asset TIGER Mid Small 8150 - 8150 8150 0.00 0.00% 2020/01/16 مرة 6:32
Shinhan Investment Shinhan K200 Monthly Short Stra 9800 - 9800 9800 0.00 0.00% 2020/01/09 مرة 5:33
Shinhan Investment Shinhan K200 Monthly Short Stra 10015 - 10015 10015 0.00 0.00% 2020/01/09 مرة 5:33
Shinhan Investment K200 Monthly Short Strangle 3% 9840 - 9840 9840 0.00 0.00% 2019/12/17 مرة 4:02
Korea Investment & Securities TRUE KOSPI Target Vo 8460 - 8460 8460 0.00 0.00% 2019/12/16 مرة 5:02
Hanwha ARIRANG 200 LowVOL Tilt 8785 - 8785 8785 0.00 0.00% 2019/12/09 مرة 11:32
Hanwha ARIRANG 200 Value Tilt 8600 - 8600 8600 0.00 0.00% 2019/12/09 مرة 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 - 8700 8700 0.00 0.00% 2019/12/09 مرة 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 - 8445 8445 0.00 0.00% 2019/12/09 مرة 11:32
Kim Kindex Ktb Futures Inverse 99905 - 99905 99905 0.00 0.00% 2019/12/03 مرة 9:32
Shinhan Investment K200 Monthly Short Strangle 5% 9950 - 9950 9950 0.00 0.00% 2019/11/22 مرة 10:01
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 مرة 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 مرة 6:36
Samsung KODEX Japan 12825 - 12825 12825 0.00 0.00% 2019/06/05 مرة 17:32
Samsung KODEX China H 20540 - 20540 20540 0.00 0.00% 2019/06/05 مرة 17:32
MiraeAsset TIGER China 16580 - 16580 16580 0.00 0.00% 2019/06/05 مرة 17:32
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 مرة 17:32
KB KSTAR Japan Leverage (H) 12870 - 12870 12870 0.00 0.00% 2019/06/05 مرة 17:32
Samsung KODEX SP500 Futures 13450 - 13450 13450 0.00 0.00% 2019/06/05 مرة 17:32
Samsung KODEX FTSE China A50 16440 - 16440 16440 0.00 0.00% 2019/06/05 مرة 17:32
KIM KINDEX Japan Leverage (H) 13425 - 13425 13425 0.00 0.00% 2019/06/05 مرة 17:32
Samsung KODEX Synth-US Energy 8035 - 8035 8035 0.00 0.00% 2019/06/05 مرة 17:32
MiraeAsset TIGER Metal Futures 4845 - 4845 4845 0.00 0.00% 2019/06/05 مرة 17:32
Samsung KODEX Synth-US Biotech 21700 - 21700 21700 0.00 0.00% 2019/06/05 مرة 17:32
MiraeAsset TIGER Physical Copper 6615 - 6615 6615 0.00 0.00% 2019/06/05 مرة 17:32
MiraeAsset TIGER Synth-Japan (H) 12655 - 12655 12655 0.00 0.00% 2019/06/05 مرة 17:32
Hanwha ARIRANG Synth-DJ US Select 12630 - 12630 12630 0.00 0.00% 2019/06/05 مرة 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 مرة 17:32
Samsung KODEX Synth-US Industrial 15380 - 15380 15380 0.00 0.00% 2019/06/05 مرة 17:32
SHBNPP SMART Synth-China Mainland 3650 - 3650 3650 0.00 0.00% 2019/06/05 مرة 17:32
Hanwha ARIRANG Synth-MSCI EAFE (H) 10085 - 10085 10085 0.00 0.00% 2019/06/05 مرة 17:32
KB KSTAR Synth-US Oil Gas EP Compa 5015 - 5015 5015 0.00 0.00% 2019/06/05 مرة 17:32
KIM KINDEX Synth-Japan Inverse (H) 6380 - 6380 6380 0.00 0.00% 2019/06/05 مرة 17:32
Mirae Asset TIGER Synth Euro Stoxx 7750 - 7750 7750 0.00 0.00% 2019/06/05 مرة 17:32
Mirae Asset TIGER Synth MSCI EM Lev 10265 - 10265 10265 0.00 0.00% 2019/06/05 مرة 17:32
KB KSTAR China Mainland CSI100 Feeder 15565 - 15565 15565 0.00 0.00% 2019/06/05 مرة 17:32
Hanwha ARIRANG Synth-MSCI AC World (H) 12880 - 12880 12880 0.00 0.00% 2019/06/05 مرة 17:32
MiraeAsset TIGER Precious Metal Futures 7455 - 7455 7455 0.00 0.00% 2019/06/05 مرة 17:32
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11235 - 11235 11235 0.00 0.00% 2019/06/05 مرة 17:32
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6165 - 6165 6165 0.00 0.00% 2019/06/05 مرة 17:32
Samsung KODEX Copper Futures Special Asset 5280 - 5280 5280 0.00 0.00% 2019/06/05 مرة 17:32
SHBNPP SMART Synth-MSCI Developed Market (H) 12800 - 12800 12800 0.00 0.00% 2019/06/05 مرة 17:32
KIM KINDEX Synth-Dow Jones US Real Estate (H) 77930 - 77930 77930 0.00 0.00% 2019/06/05 مرة 17:32
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10200 - 10200 10200 0.00 0.00% 2019/06/05 مرة 17:32
Samsung Kodex Soybeans Futures Special Asset  8210 - 8210 8210 0.00 0.00% 2019/06/05 مرة 17:32
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11620 - 11620 11620 0.00 0.00% 2019/06/05 مرة 17:32
MiraeAsset TIGER Latin 4070 - 4070 4070 0.00 0.00% 2019/06/05 مرة 17:32
MiraeAsset TIGER China A300 8165 - 8165 8165 0.00 0.00% 2019/06/05 مرة 17:32
MiraeAsset TIGER Nasdaq 100 38025 - 38025 38025 0.00 0.00% 2019/06/05 مرة 17:32
Kiwoom KOSEF Synth-India (H) 14495 - 14495 14495 0.00 0.00% 2019/06/05 مرة 17:32
MiraeAsset TIGER WTI Futures 3735 - 3735 3735 0.00 0.00% 2019/06/05 مرة 17:32
MiraeAsset TIGER WTI Inverse 10675 - 10675 10675 0.00 0.00% 2019/06/05 مرة 17:32
MiraeAsset Tiger Synth-China A 11975 - 11975 11975 0.00 0.00% 2019/06/05 مرة 17:32
Samsung KODEX China H Leverage 7105 - 7105 7105 0.00 0.00% 2019/06/05 مرة 17:32
MiraeAsset TIGER S&P500 Futures 33085 - 33085 33085 0.00 0.00% 2019/06/05 مرة 17:32
KIM KINDEX Synth-China Main Land 3055 - 3055 3055 0.00 0.00% 2019/06/05 مرة 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 مرة 17:32
KIM KINDEX Synth Gold Futures Lev 11530 - 11530 11530 0.00 0.00% 2019/06/05 مرة 17:32
Mirae Asset TIGER Synth SP500 Lev 15665 - 15665 15665 0.00 0.00% 2019/06/05 مرة 17:32
Samsung Kodex Gold Futures Special 9620 - 9620 9620 0.00 0.00% 2019/06/05 مرة 17:32
Mirae Asset TIGER SP 500 Inverse Hd 6870 - 6870 6870 0.00 0.00% 2019/06/05 مرة 17:32
MiraeAsset TIGER Agriculture Futures 4835 - 4835 4835 0.00 0.00% 2019/06/05 مرة 17:32
MiraeAsset TIGER Synth-MSCI US REIT (H) 13335 - 13335 13335 0.00 0.00% 2019/06/05 مرة 17:32
Samsung KODEX Silver Futures Special Asset 3325 - 3325 3325 0.00 0.00% 2019/06/05 مرة 17:32
Kyobo AXA Power Short Term Bond 105805 - 105805 105805 0.00 0.00% 2019/05/30 مرة 21:02
KB KBSTAR China H-Share Hedged 11670 - 11670 11670 0.00 0.00% 2019/05/28 مرة 17:32
MiraeAsset TIGER Taiwan Hedged 12335 - 12335 12335 0.00 0.00% 2019/05/28 مرة 17:32
Samsung KODEX Gold Inverse Futures 10310 - 10310 10310 0.00 0.00% 2019/05/28 مرة 17:32
Mirae TIGER MorningStar Glb Upstream Natural 10695 - 10695 10695 0.00 0.00% 2019/05/28 مرة 17:32
Hanwha ARIRANG Syth-ChiNext 6605 - 6605 6605 0.00 0.00% 2019/05/28 مرة 17:32
MiraeAsset TIGER Nikkei 225 13650 - 13650 13650 0.00 0.00% 2019/05/28 مرة 17:32
Samsung KODEX Synth-ChiNext 6680 - 6680 6680 0.00 0.00% 2019/05/28 مرة 17:32
KIM KINDEX MSCI Russia Synth 25800 - 25800 25800 0.00 0.00% 2019/05/28 مرة 17:32
KIM KINDEX US Internet Synth H 12940 - 12940 12940 0.00 0.00% 2019/05/28 مرة 17:32
KIM KINDEX Synth-MSCI Indonesia 9760 - 9760 9760 0.00 0.00% 2019/05/28 مرة 17:32
Samsung KODEX US Russell 2000 H 10110 - 10110 10110 0.00 0.00% 2019/05/28 مرة 17:32
ARIRANG NASDAQ Technology Sector 12175 - 12175 12175 0.00 0.00% 2019/05/28 مرة 17:32
KIM KINDEX Syth-Philippines MSCI 15785 - 15785 15785 0.00 0.00% 2019/05/28 مرة 17:32
KB KBSTAR China H Futures Inverse 11095 - 11095 11095 0.00 0.00% 2019/05/28 مرة 17:32
KIM KINDEX Japan Nikkei 225 Hedged 13900 - 13900 13900 0.00 0.00% 2019/05/28 مرة 17:32
Samsung Kodex China H Futures Inverse 11470 - 11470 11470 0.00 0.00% 2019/05/28 مرة 17:32
KB KBSTAR US Treasury Long Bond Futures 10385 - 10385 10385 0.00 0.00% 2019/05/28 مرة 17:32
MiraeAsset TIGER Euro STOXX Dividend 30 12440 - 12440 12440 0.00 0.00% 2019/05/28 مرة 17:32
MiraeAsset TIGER Synth-Japan Healthcare 10330 - 10330 10330 0.00 0.00% 2019/05/28 مرة 17:32
MiraeAsset TIGER Synth-Global Healthcare 12620 - 12620 12620 0.00 0.00% 2019/05/28 مرة 17:32
Mirae TIGER Synth-S&P Global Infrastructure 11125 - 11125 11125 0.00 0.00% 2019/05/28 مرة 17:32
Samsung KODEX Global Robotics&Automation Synth 10495 - 10495 10495 0.00 0.00% 2019/05/28 مرة 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 9515 - 9515 9515 0.00 0.00% 2019/05/28 مرة 17:32
Samsung KODEX S&P Global Infrastructure - Synth 11555 - 11555 11555 0.00 0.00% 2019/05/28 مرة 17:32
KB KBSTAR Global 4th Industry Revolution IT ETF H 12005 - 12005 12005 0.00 0.00% 2019/05/28 مرة 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 8910 - 8910 8910 0.00 0.00% 2019/05/28 مرة 17:32
KB KBSTAR US Treasury Long Bond Futures Leverage S 10490 - 10490 10490 0.00 0.00% 2019/05/28 مرة 17:32
Samsung KODEX FANG Plus 10240 - 10240 10240 0.00 0.00% 2019/05/28 مرة 17:32
KIM KINDEX S&P Asia TOP50 10270 - 10270 10270 0.00 0.00% 2019/05/28 مرة 17:32
KIM KINDEX Singapore REITs 11240 - 11240 11240 0.00 0.00% 2019/05/28 مرة 17:32
Samsung KODEX China CSI300 9655 - 9655 9655 0.00 0.00% 2019/05/28 مرة 17:32
KIM KINDEX Synth-Vietnam VN30 13485 - 13485 13485 0.00 0.00% 2019/05/28 مرة 17:32
Samsung KODEX Grains Futures H 8280 - 8280 8280 0.00 0.00% 2019/05/28 مرة 17:32
MiraeAsset TIGER Synth-India Leverage 18340 - 18340 18340 0.00 0.00% 2019/05/28 مرة 17:32
Mirae TIGER MorningStar Glb Exponential Tech 11135 - 11135 11135 0.00 0.00% 2019/05/28 مرة 17:32
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 13535 - 13535 13535 0.00 0.00% 2019/05/28 مرة 17:32
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9510 - 9510 9510 0.00 0.00% 2019/05/28 مرة 17:32
Samsung KODEX 200 US Treasury Notes Balanced 10365 - 10365 10365 0.00 0.00% 2019/05/16 مرة 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 مرة 10:01
MiraeAsset TIGER Consumer 12265 - 12265 12265 0.00 0.00% 2018/12/18 مرة 16:33
MiraeAsset Tiger Chemicals 10025 - 10025 10025 0.00 0.00% 2018/12/18 مرة 16:33
MiraeAsset Tiger Automobiles 11195 - 11195 11195 0.00 0.00% 2018/12/18 مرة 16:33
Hanwha ARIRANG SP Korea Dividend O 9205 - 9205 9205 0.00 0.00% 2018/11/13 مرة 11:33
Hanwha ARIRANG KOSPI 100 Equal Weight 9200 - 9200 9200 0.00 0.00% 2018/11/13 مرة 11:33
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 مرة 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 مرة 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 مرة 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 مرة 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 مرة 10:03
MiraeAssetDaewoo MiraeAsset China 15 8395 - 8395 8480 0.00 0.00% 2018/10/17 مرة 6:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 مرة 4:33
Samsung Securities Samsung KQ150 Call 1903-01 9255 - 9255 9255 0.00 0.00% 2018/10/11 مرة 9:32
Samsung KODEX Synth-MSCI Germany 10350 - 10330 10405 0.00 0.00% 2018/09/20 مرة 11:33
NH QV K200 Call 1904-01 9280 - 9280 9280 0.00 0.00% 2018/09/19 مرة 6:32
NH QV K200 Call 1904-02 9255 - 9255 9255 0.00 0.00% 2018/09/19 مرة 6:32
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 مرة 10:03
NH QV K200 Put 1904-01 12025 - 12025 12025 0.00 0.00% 2018/07/24 مرة 6:34
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 مرة 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 مرة 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 مرة 8:04
Samsung Securities Samsung KQ150 Call 1903-02 ETN 9420 - 9420 9420 0.00 0.00% 2018/06/05 مرة 0:00
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 مرة 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 مرة 0:00