TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Switzerland
Switzerland

chf/usd

1.0393
معدل المعيشة
0 (0.78%)
تغيير
6 June 2020
الوقت 09:59:06
0 (2.56%)
التغيير/3 أشهر
0 (2.90%)
التغيير/6 أشهر
0 (3.00%)
التقلبات السنوية

18 Karat Gold

38
معدل المعيشة
1 (2.63%)
تغيير
6 June 2020
الوقت 10:00:58
0 (0.00%)
التغيير/3 أشهر
3 (8.57%)
التغيير/6 أشهر
7 (22.58%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

548
معدل المعيشة
4 (0.83%)
تغيير
6 June 2020
الوقت 03:00:58
4 (0.79%)
التغيير/3 أشهر
12 (2.08%)
التغيير/6 أشهر
24 (4.63%)
التقلبات السنوية

Switzerland

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Vanguard FTSE Emerging Markets 40.27 40.29 40.27 40.29 0.04 0.10% 2020/06/06 الوقت 1:30
iShares Emerging Markets Dividend UCITS 17.98 - 17.65 18 0.00 0.00% 2020/06/05 الوقت 21:30
db x-trackers DAX DR Income 1D 9082 - 8988.3 9082 0.00 0.00% 2020/06/05 الوقت 20:31
ZKB Gold AA GBP 1267.6 - 1264.4 1267.6 0.00 0.00% 2020/06/05 الوقت 20:31
ZKB Gold AAH GBP 937.1 - 937.1 937.1 0.00 0.00% 2020/06/05 الوقت 20:31
ZKB Silver AAH EUR 101 - 101 103.5 0.00 0.00% 2020/06/05 الوقت 20:31
Vanguard FTSE Dev World 64.33 - 63 64.33 0.00 0.00% 2020/06/05 الوقت 20:31
Vanguard FTSE Japan USD 29.29 - 28.85 29.29 0.00 0.00% 2020/06/05 الوقت 20:31
ComStage Nasdaq-100 UCITS 99.42 - 97.77 99.42 0.00 0.00% 2020/06/05 الوقت 20:31
iShares FTSE 100 UCITS Acc 107.56 - 106.08 107.56 0.00 0.00% 2020/06/05 الوقت 20:31
iShares Core FTSE 100 UCITS 639.6 - 631 639.6 0.00 0.00% 2020/06/05 الوقت 20:31
Vanguard FTSE North America 76 - 75.67 76 0.00 0.00% 2020/06/05 الوقت 20:31
UBS US Liquid Corps hedged CHF 18.39 - 18.39 18.39 0.00 0.00% 2020/06/05 الوقت 20:31
iShares Euro Corp Bnd Financials 119.48 - 119.48 119.48 0.00 0.00% 2020/06/05 الوقت 20:31
UBS ETF MSCI USA UCITS USD A-dis 310.3 - 303.95 310.3 0.00 0.00% 2020/06/05 الوقت 20:31
UBS ETF MSCI USA UCITS USD A-dis 297.9 - 291.35 297.9 0.00 0.00% 2020/06/05 الوقت 20:31
UBS plc Bloomberg Commodity SF A-acc EUR 32.81 - 32.81 32.81 0.00 0.00% 2020/06/05 الوقت 20:31
ComStage Commerzbank Commodity ex-Agriculture EW T 91.43 - 90.95 91.43 0.00 0.00% 2020/06/05 الوقت 20:31
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 73.76 - 72.66 73.76 0.00 0.00% 2020/06/05 الوقت 20:31
Amun Ripple 12.75 - 12.75 12.9 0.00 0.00% 2020/06/05 الوقت 20:31
iShares SMI 106.1 - 105.08 106.1 0.00 0.00% 2020/06/05 الوقت 20:31
UBS Gold USD 54.49 - 54.29 55.44 0.00 0.00% 2020/06/05 الوقت 20:31
UBS Gold USD 52.38 - 52.23 53.05 0.00 0.00% 2020/06/05 الوقت 20:31
Amun Ethereum 36.09 - 36.09 36.58 0.00 0.00% 2020/06/05 الوقت 20:31
ZKB Gold AA CHF 491.3 - 490.45 498.65 0.00 0.00% 2020/06/05 الوقت 20:31
ZKB Gold AA EUR 1413.4 - 1412.8 1442.6 0.00 0.00% 2020/06/05 الوقت 20:31
ZKB Gold AA USD 1604.6 - 1598.4 1634.8 0.00 0.00% 2020/06/05 الوقت 20:31
iShares Gold USD 162.32 - 161.9 165.42 0.00 0.00% 2020/06/05 الوقت 20:31
ZKB Gold AAH CHF 431.05 - 430 439.6 0.00 0.00% 2020/06/05 الوقت 20:31
ZKB Gold AAH EUR 956.2 - 953.1 973.3 0.00 0.00% 2020/06/05 الوقت 20:31
UBS SLI CHF A-dis 161 - 159.38 161 0.00 0.00% 2020/06/05 الوقت 20:31
UBS SMI CHF A-dis 105.12 - 104.1 105.12 0.00 0.00% 2020/06/05 الوقت 20:31
ZKB Silver AA CHF 49.5 - 49.2 50.41 0.00 0.00% 2020/06/05 الوقت 20:31
UBS MSCI Canada CH 19.46 - 19.19 19.46 0.00 0.00% 2020/06/05 الوقت 20:31
UBS MSCI EMU A-acc 19.89 - 19.58 19.89 0.00 0.00% 2020/06/05 الوقت 20:31
UBS SMIM CHF A-dis 261.45 - 259.5 261.65 0.00 0.00% 2020/06/05 الوقت 20:31
ZKB Silver AAH CHF 38.73 - 38.63 39.69 0.00 0.00% 2020/06/05 الوقت 20:31
UBS CMCI Oil SF CHF 18.05 - 17.5 18.27 0.00 0.00% 2020/06/05 الوقت 20:31
UBS CMCI Oil SF USD 19.87 - 19.1 19.91 0.00 0.00% 2020/06/05 الوقت 20:31
UBS Gold hedged CHF 68.58 - 68.3 69.86 0.00 0.00% 2020/06/05 الوقت 20:31
UBS Gold hedged EUR 49.28 - 49.28 50.24 0.00 0.00% 2020/06/05 الوقت 20:31
iShares Core SPI CHF 127.06 - 126.14 127.36 0.00 0.00% 2020/06/05 الوقت 20:31
iShares SLI UCITS DE 106.6 - 105.54 106.6 0.00 0.00% 2020/06/05 الوقت 20:31
UBS Silver USD A-dis 165.1 - 164.8 169.38 0.00 0.00% 2020/06/05 الوقت 20:31
Source NASDAQ Biotech 42.33 - 42.16 42.41 0.00 0.00% 2020/06/05 الوقت 20:31
UBS SPI Mid CHF A-dis 105 - 104.12 105.22 0.00 0.00% 2020/06/05 الوقت 20:31
iShares Core DAX UCITS 119.14 - 116.6 119.14 0.00 0.00% 2020/06/05 الوقت 20:31
iShares MSCI EMU UCITS 114.52 - 112.26 114.52 0.00 0.00% 2020/06/05 الوقت 20:31
iShares MSCI USA UCITS 311.65 - 305.35 311.65 0.00 0.00% 2020/06/05 الوقت 20:31
iShares Gold Hedged CHF 132.7 - 132.66 135.3 0.00 0.00% 2020/06/05 الوقت 20:31
Julius Baer Gold USD AX 1605.4 - 1605.4 1634 0.00 0.00% 2020/06/05 الوقت 20:31
iShares MSCI Poland UCITS 16.06 - 16.06 16.06 0.00 0.00% 2020/06/05 الوقت 20:31
UBS MSCI Canada UCITS EUR 16.85 - 16.62 16.85 0.00 0.00% 2020/06/05 الوقت 20:31
UBS MSCI Canada UCITS USD 20.95 - 20.95 20.95 0.00 0.00% 2020/06/05 الوقت 20:31
UBS MSCI Emerging Markets 100.22 - 100.22 99.88 0.00 0.00% 2020/06/05 الوقت 20:31
UBS plc MSCI USA SF A-acc 87.49 - 85.75 87.49 0.00 0.00% 2020/06/05 الوقت 20:31
VanEck Junior Gold Miners 34.85 - 34.85 35.78 0.00 0.00% 2020/06/05 الوقت 20:31
db x-trackers DAX UCITS DR 134.5 - 131.14 134.5 0.00 0.00% 2020/06/05 الوقت 20:31
iShares Core S&P 500 UCITS 320.75 - 313.8 320.75 0.00 0.00% 2020/06/05 الوقت 20:31
iShares Global Water UCITS 46.88 - 46.03 46.88 0.00 0.00% 2020/06/05 الوقت 20:31
iShares S&P 500 CHF Hedged 54.4 - 53.28 54.4 0.00 0.00% 2020/06/05 الوقت 20:31
iShares S&P 500 UCITS Dist 32 - 31.28 32 0.00 0.00% 2020/06/05 الوقت 20:31
iShares Swiss Dividend CHF 127.3 - 125.5 127.3 0.00 0.00% 2020/06/05 الوقت 20:31
UBS Irl plc MSCI USA A-acc 17.54 - 17.19 17.54 0.00 0.00% 2020/06/05 الوقت 20:31
iShares Gold EUR Hedged EUR 95.21 - 95.06 96.92 0.00 0.00% 2020/06/05 الوقت 20:31
x-trackers Swiss Large DR 1D 108.42 - 107.46 108.44 0.00 0.00% 2020/06/05 الوقت 20:31
iShares Core MSCI World UCITS 61.54 - 60.42 61.54 0.00 0.00% 2020/06/05 الوقت 20:31
iShares MSCI Japan UCITS Dist 1585 - 1585 1585 0.00 0.00% 2020/06/05 الوقت 20:31
Lyxor UCITS World Water D-EUR 41.47 - 40.82 41.47 0.00 0.00% 2020/06/05 الوقت 20:31
UBS plc CMCI Composite SF CHF 43.01 - 42.48 43.02 0.00 0.00% 2020/06/05 الوقت 20:31
UBS plc CMCI Composite SF USD 53.35 - 52.68 53.42 0.00 0.00% 2020/06/05 الوقت 20:31
UBS SXI Real Estate A-dis CHF 62.97 - 62.85 63.3 0.00 0.00% 2020/06/05 الوقت 20:31
iShares $ Corporate Bond UCITS 127.14 - 126.64 127.24 0.00 0.00% 2020/06/05 الوقت 20:31
iShares Core CHF Corp Bond CHF 100.22 - 100.1 99.92 0.00 0.00% 2020/06/05 الوقت 20:31
iShares MSCI Brazil UCITS Dist 25.2 - 24.11 25.2 0.00 0.00% 2020/06/05 الوقت 20:31
iShares S&P SmallCap 600 UCITS 60.57 - 58.16 60.57 0.00 0.00% 2020/06/05 الوقت 20:31
Lyxor Daily Double Short SMI C 4.5 - 4.49 4.58 0.00 0.00% 2020/06/05 الوقت 20:31
Vanguard S&P 500 UCITS USD Inc 58.67 - 57.07 58.67 0.00 0.00% 2020/06/05 الوقت 20:31
db x-trackers MSCI USA UCITS DR 88.67 - 86.67 88.67 0.00 0.00% 2020/06/05 الوقت 20:31
iShares US Property Yield UCITS 26.23 - 25.15 26.23 0.00 0.00% 2020/06/05 الوقت 20:31
iShares Core EURO STOXX 50 UCITS 110.6 - 107.88 110.6 0.00 0.00% 2020/06/05 الوقت 20:31
iShares MSCI EMU Small Cap UCITS 196.44 - 194.4 196.44 0.00 0.00% 2020/06/05 الوقت 20:31
iShares MSCI USA Small Cap UCITS 334.35 - 326.8 334.35 0.00 0.00% 2020/06/05 الوقت 20:31
iShares S&P 500 EUR Hedged UCITS 69.9 - 69.48 69.9 0.00 0.00% 2020/06/05 الوقت 20:31
iShares S&P Gold Producers UCITS 13.07 - 13.07 13.57 0.00 0.00% 2020/06/05 الوقت 20:31
iShares Asia Property Yield UCITS 24.56 - 24.56 24.56 0.00 0.00% 2020/06/05 الوقت 20:31
iShares Core MSCI Japan IMI UCITS 4697 - 4626 4697 0.00 0.00% 2020/06/05 الوقت 20:31
iShares MSCI Russia Adr/Gdr UCITS 121.86 - 121.46 122.14 0.00 0.00% 2020/06/05 الوقت 20:31
iShares MSCI World CHF Hedged CHF 48 - 47.05 48 0.00 0.00% 2020/06/05 الوقت 20:31
Market Access NYSE Arca Gold BUGS 101.28 - 101.28 101.28 0.00 0.00% 2020/06/05 الوقت 20:31
PowerShares EQQQ Nasdaq-100 UCITS 240.5 - 236.4 240.5 0.00 0.00% 2020/06/05 الوقت 20:31
Amun Bitcoin Crypto Single Tracker 48.84 - 48.84 49.88 0.00 0.00% 2020/06/05 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Banks 13.85 - 13.51 13.85 0.00 0.00% 2020/06/05 الوقت 20:31
UBS ETF MSCI Japan UCITS JPY A-dis 4984 - 4904 4984 0.00 0.00% 2020/06/05 الوقت 20:31
219.75 - 214.4 219.75 0.00 0.00% 2020/06/05 الوقت 20:31
Vanguard FTSE Developed Asia Pacif 22.88 - 22.33 22.88 0.00 0.00% 2020/06/05 الوقت 20:31
iShares Asia Pacific Dividend UCITS 22.91 - 22.48 22.91 0.00 0.00% 2020/06/05 الوقت 20:31
iShares MSCI World EUR Hedged UCITS 55.32 - 54.8 55.32 0.00 0.00% 2020/06/05 الوقت 20:31
UBS ETF MSCI Canada UCITS CAD A-dis 40.38 - 39.84 40.41 0.00 0.00% 2020/06/05 الوقت 20:31
db x-trackers MSCI China UCITS DR 1C 18.44 - 18.12 18.44 0.00 0.00% 2020/06/05 الوقت 20:31
iShares EURO STOXX Banks 30-15 UCITS 6.75 - 6.48 6.75 0.00 0.00% 2020/06/05 الوقت 20:31
iShares STOXX Europe 600 Banks UCITS 10.24 - 10 9.99 0.00 0.00% 2020/06/05 الوقت 20:31
Vanguard FTSE All-World High Div Yld 49.2 - 47.72 49.23 0.00 0.00% 2020/06/05 الوقت 20:31
db x-trackers ShortDAX Daily UCITS 1C 19.5 - 19.5 19.73 0.00 0.00% 2020/06/05 الوقت 20:31
UBS plc MSCI ACWI SF hedged EUR A-acc 130.24 - 127.74 130.24 0.00 0.00% 2020/06/05 الوقت 20:31
17.98 - 17.65 18 0.00 0.00% 2020/06/05 الوقت 20:31
iShares MSCI AC Far East ex-Japan UCITS 54.9 - 53.81 54.9 0.00 0.00% 2020/06/05 الوقت 20:31
iShares MSCI Emerging Markets UCITS Acc 32.94 - 32.39 32.94 0.00 0.00% 2020/06/05 الوقت 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.12 - 33.5 34.19 0.00 0.00% 2020/06/05 الوقت 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.06 - 36.45 37.06 0.00 0.00% 2020/06/05 الوقت 20:31
iShares Core Corp Bond UCITS CHF Hdg Acc 4.94 - 4.92 4.95 0.00 0.00% 2020/06/05 الوقت 20:31
iShares Core MSCI Pacific ex Japan UCITS 141.64 - 139.28 141.64 0.00 0.00% 2020/06/05 الوقت 20:31
UBS plc Bloomberg Commodity SF A-acc CHF 32.24 - 32.06 32.29 0.00 0.00% 2020/06/05 الوقت 20:31
Amundi ETF MSCI Emerging Markets UCITS USD 4.58 - 4.51 4.58 0.00 0.00% 2020/06/05 الوقت 20:31
iShares Dow Jones Industrial Average UCITS 306.95 - 298.85 306.95 0.00 0.00% 2020/06/05 الوقت 20:31
UBS Barclays US Liquid Corp 1-5 hedged CHF 14.04 - 14.03 14.13 0.00 0.00% 2020/06/05 الوقت 20:31
UBS - MSCI World Socially Responsible UCITS 19.71 - 19.71 19.71 0.00 0.00% 2020/06/05 الوقت 20:31
ComStage STOXX Europe 600 Oil & Gas NR UCITS 65.91 - 63.91 65.91 0.00 0.00% 2020/06/05 الوقت 20:31
iShares Core MSCI Emerging Markets IMI UCITS 27.54 - 27.05 27.54 0.00 0.00% 2020/06/05 الوقت 20:31
iShares Euro High Yield Corporate Bond UCITS 107.94 - 107.94 107.94 0.00 0.00% 2020/06/05 الوقت 20:31
Source Technology S&P US Select Sector UCITS 250.3 - 245.6 250.3 0.00 0.00% 2020/06/05 الوقت 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 53.25 - 52 53.25 0.00 0.00% 2020/06/05 الوقت 20:31
iShares Developed Markets Property Yield UCITS 23.71 - 23.09 23.89 0.00 0.00% 2020/06/05 الوقت 20:31
iShares Edge MSCI World Multifactor Hedged Acc 5.22 - 5.22 5.22 0.00 0.00% 2020/06/05 الوقت 20:31
iShares Global High Yield Corp Bond CHF Hedged 82.9 - 82.13 82.9 0.00 0.00% 2020/06/05 الوقت 20:31
UBS MSCI EMU Socially Responsible hedged A-acc 19.4 - 19 19.4 0.00 0.00% 2020/06/05 الوقت 20:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.28 - 22.12 22.29 0.00 0.00% 2020/06/05 الوقت 20:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 43.8 - 43.15 43.8 0.00 0.00% 2020/06/05 الوقت 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 108.12 - 106.98 108.5 0.00 0.00% 2020/06/05 الوقت 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 10.75 - 10 9.99 0.00 0.00% 2020/06/05 الوقت 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 17.31 - 17.01 17.31 0.00 0.00% 2020/06/05 الوقت 20:31
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 29.15 - 28.59 29.15 0.00 0.00% 2020/06/05 الوقت 20:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.41 - 14.36 14.5 0.00 0.00% 2020/06/05 الوقت 20:31
ComStage STOXX Europe 600 Basic Resources NR UCITS 85.76 - 85.76 85.76 0.00 0.00% 2020/06/05 الوقت 20:31
iShares MSCI Emerging Markets Latin America UCITS 13.56 - 13.06 13.56 0.00 0.00% 2020/06/05 الوقت 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 75.55 - 73.55 75.55 0.00 0.00% 2020/06/05 الوقت 20:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.98 - 14.93 15.01 0.00 0.00% 2020/06/05 الوقت 20:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.67 - 20.34 20.67 0.00 0.00% 2020/06/05 الوقت 20:31
UBS ETF MSCI World Socially Responsible UCITS USD 104.3 - 102.56 104.3 0.00 0.00% 2020/06/05 الوقت 20:31
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 44.85 - 44.3 44.85 0.00 0.00% 2020/06/05 الوقت 20:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.25 - 11.07 11.25 0.00 0.00% 2020/06/05 الوقت 20:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.97 - 11.77 11.97 0.00 0.00% 2020/06/05 الوقت 20:31
UBS plc MSCI USA Select Factor Mix hedged to CHF A 15.52 - 15.16 15.52 0.00 0.00% 2020/06/05 الوقت 20:31
ZKB Platinum AA CHF 237.6 - 237.6 244.65 0.00 0.00% 2020/06/05 الوقت 20:01
ComStage MSCI World TRN UCITS 61.83 - 60.51 61.89 0.00 0.00% 2020/06/05 الوقت 20:01
Julius Baer Physical Gold CHF 1449.2 - 1449.2 1482 0.00 0.00% 2020/06/05 الوقت 20:01
VanEck Vectors Gold Miners UK 32.2 - 32.2 33.35 0.00 0.00% 2020/06/05 الوقت 20:01
iShares US Aggregate Bond UCITS 111.02 - 111.02 111.04 0.00 0.00% 2020/06/05 الوقت 20:01
ComStage NYSE Arca Gold BUGS UCITS 23.96 - 23.96 24.94 0.00 0.00% 2020/06/05 الوقت 20:01
Raiffeisen Solid Gold Ounces H CHF 1236.4 - 1236.4 1259 0.00 0.00% 2020/06/05 الوقت 20:01
iShares $ Treasury Bond 7-10Yr UCITS 218.95 - 218.8 220.2 0.00 0.00% 2020/06/05 الوقت 20:01
JB Precious Metals Physical Gold USD 1590 - 1590 1610 0.00 0.00% 2020/06/05 الوقت 20:01
UBS MSCI United Kingdom hedged A-acc 15.59 - 15.47 15.59 0.00 0.00% 2020/06/05 الوقت 20:01
Xtrackers ESG MSCI World UCITS ETF 1C 24.28 - 24.11 24.28 0.00 0.00% 2020/06/05 الوقت 20:01
Raiffeisen Solid Gold Ounces A Inc USD 1627 - 1627 1661 0.00 0.00% 2020/06/05 الوقت 20:01
SPDR S&P U.S. Technology Select Sector 51.6 - 50.66 51.6 0.00 0.00% 2020/06/05 الوقت 20:01
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.58 - 13.54 13.59 0.00 0.00% 2020/06/05 الوقت 20:01
db x-trackers II Barclays Global 2C USD 57.5 - 57 57.5 0.00 0.00% 2020/06/05 الوقت 20:01
VanEck Vectors Morningstar US Wide Moat 38.62 - 38.53 38.62 0.00 0.00% 2020/06/05 الوقت 20:01
iShares MSCI World Momentum Factor UCITS 46.22 - 46 46.3 0.00 0.00% 2020/06/05 الوقت 20:01
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 103.96 - 103.96 104.04 0.00 0.00% 2020/06/05 الوقت 20:01
iShares USD Short Duration Corp Bond UCITS 100.72 - 100.72 100.72 0.00 0.00% 2020/06/05 الوقت 20:01
ComStage Dow Jones Industrial Average TM UCITS 305.9 - 299.1 305.9 0.00 0.00% 2020/06/05 الوقت 20:01
54.87 - 53.89 54.87 0.00 0.00% 2020/06/05 الوقت 20:01
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 5.06 - 5.06 5.06 0.00 0.00% 2020/06/05 الوقت 20:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.84 - 12.61 12.84 0.00 0.00% 2020/06/05 الوقت 20:01
UBS MSCI UK A-acc 21.17 - 20.95 21.18 0.00 0.00% 2020/06/05 الوقت 20:01
ZKB Silver AA EUR 142.9 - 142.3 146.18 0.00 0.00% 2020/06/05 الوقت 20:01
ZKB Silver AA USD 161.34 - 160.54 165.38 0.00 0.00% 2020/06/05 الوقت 20:01
HSBC MSCI China UCITS 8.68 - 8.59 8.68 0.00 0.00% 2020/06/05 الوقت 20:01
iShares MSCI EMU USD Hdg 6.24 - 6.18 6.25 0.00 0.00% 2020/06/05 الوقت 20:01
UBS MSCI Hong Kong UCITS 17.63 - 17.37 17.64 0.00 0.00% 2020/06/05 الوقت 20:01
iShares EURO Dividend UCITS 18.65 - 18.45 18.74 0.00 0.00% 2020/06/05 الوقت 20:01
iShares MSCI Korea UCITS Dist 42.09 - 41.7 42.09 0.00 0.00% 2020/06/05 الوقت 20:01
Invesco AT1 Capital Bond UCITS 23.3 - 23.3 23.3 0.00 0.00% 2020/06/05 الوقت 20:01
iShares MSCI China A UCITS USD 4.4 - 4.34 4.4 0.00 0.00% 2020/06/05 الوقت 20:01
UBS MSCI Switzerland 20/35 A-dis 19.61 - 19.53 19.65 0.00 0.00% 2020/06/05 الوقت 20:01
UBS plc MSCI USA hedged A-acc CHF 25.93 - 25.55 25.93 0.00 0.00% 2020/06/05 الوقت 20:01
iShares JP Morgan USD EM Bond UCITS 4.23 - 4.19 4.23 0.00 0.00% 2020/06/05 الوقت 20:01
UBS plc MSCI ACWI SF hedged A-Ukdis 117.72 - 115.82 117.78 0.00 0.00% 2020/06/05 الوقت 20:01
SSgA SPDR S&P US Dividend Aristocrats 52.8 - 51.17 52.86 0.00 0.00% 2020/06/05 الوقت 20:01
UBS plc MSCI ACWI SF hedged CHF A-acc 126.86 - 124.76 126.9 0.00 0.00% 2020/06/05 الوقت 20:01
UBS plc MSCI ACWI SF hedged USD A-acc 142.56 - 140.34 142.56 0.00 0.00% 2020/06/05 الوقت 20:01
UBS MSCI Emerging Markets UCITS USD A-acc 9.62 - 9.46 9.62 0.00 0.00% 2020/06/05 الوقت 20:01
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 20.29 - 20.02 20.32 0.00 0.00% 2020/06/05 الوقت 20:01
iShares SLI CHF 163.1 - 161.7 163.1 0.00 0.00% 2020/06/05 الوقت 19:30
Lyxor UCITS DAX 120.24 - 118.5 120.3 0.00 0.00% 2020/06/05 الوقت 19:30
iShares SMIM CHF 269.15 - 267.85 270 0.00 0.00% 2020/06/05 الوقت 19:30
UBS SPI CHF A-dis 68.88 - 68.38 68.88 0.00 0.00% 2020/06/05 الوقت 19:30
UBS Platinum A-dis 75.74 - 75.65 76.06 0.00 0.00% 2020/06/05 الوقت 19:30
Amundi CAC 40 UCITS 76.95 - 76.86 76.97 0.00 0.00% 2020/06/05 الوقت 19:30
ZKB Palladium AA CHF 562.3 - 558 564.7 0.00 0.00% 2020/06/05 الوقت 19:30
iShares Bric 50 UCITS 32.13 - 32.13 32.13 0.00 0.00% 2020/06/05 الوقت 19:30
iShares MSCI UK UCITS 97.99 - 97.99 97.99 0.00 0.00% 2020/06/05 الوقت 19:30
ComStage SDAX TR UCITS 107.56 - 107.16 107.76 0.00 0.00% 2020/06/05 الوقت 19:30
iShares MSCI ACWI UCITS 52.78 - 52.78 52.78 0.00 0.00% 2020/06/05 الوقت 19:30
Amun Crypto Basket Index 21.52 - 21.5 21.86 0.00 0.00% 2020/06/05 الوقت 19:30
Lyxor MSCI India UCITS SG 15.82 - 15.6 15.82 0.00 0.00% 2020/06/05 الوقت 19:30
UBS - MSCI Singapore UCITS 15.76 - 15.65 15.76 0.00 0.00% 2020/06/05 الوقت 19:30
iShares Core FTSE 100 UCITS 7.81 - 7.63 7.81 0.00 0.00% 2020/06/05 الوقت 19:30
iShares MSCI Europe UCITS Acc 55.44 - 54.52 55.44 0.00 0.00% 2020/06/05 الوقت 19:30
iShares MSCI Japan Hedged CHF 51.16 - 50.73 51.16 0.00 0.00% 2020/06/05 الوقت 19:30
iShares MSCI World UCITS Dist 48.3 - 47.73 48.3 0.00 0.00% 2020/06/05 الوقت 19:30
iShares S&P 500 USD Info Tech 12.58 - 12.44 12.63 0.00 0.00% 2020/06/05 الوقت 19:30
UBS ETF SBI Domestic Govt 1-3 77.1 - 77.1 77.1 0.00 0.00% 2020/06/05 الوقت 19:30
UBS MSCI EMU hedged A-acc CHF 29.12 - 28.71 29.12 0.00 0.00% 2020/06/05 الوقت 19:30
UBS MSCI EMU hedged A-acc USD 29.36 - 29 29.36 0.00 0.00% 2020/06/05 الوقت 19:30
iShares JPM EM Bond EUR Hedged 89.08 - 88.87 89.08 0.00 0.00% 2020/06/05 الوقت 19:30
iShares S&P 500 USD Financials 7.1 - 6.96 7.22 0.00 0.00% 2020/06/05 الوقت 19:30
Lyxor MSCI Emerging Markets SG 11.4 - 11.3 11.44 0.00 0.00% 2020/06/05 الوقت 19:30
UBS MSCI Switzerland A-dis CHF 18.62 - 18.5 18.75 0.00 0.00% 2020/06/05 الوقت 19:30
Julius Baer Physical Silver USD 15.95 - 15.95 16.31 0.00 0.00% 2020/06/05 الوقت 19:30
SPDR MSCI World Energy UCITS ETF 24.31 - 23.23 24.6 0.00 0.00% 2020/06/05 الوقت 19:30
Amundi ETF US Treasury 7-10 UCITS 298.65 - 298.65 298.65 0.00 0.00% 2020/06/05 الوقت 19:30
iShares Automation & Robotics Acc 8.79 - 8.65 8.79 0.00 0.00% 2020/06/05 الوقت 19:30
iShares Fallen Angels HY Corp Bnd 5.71 - 5.71 5.71 0.00 0.00% 2020/06/05 الوقت 19:30
iShares Global Clean Energy UCITS 7.31 - 7.2 7.31 0.00 0.00% 2020/06/05 الوقت 19:30
UBS Irl plc MSCI USA hedged A-dis 23.76 - 23.41 23.76 0.00 0.00% 2020/06/05 الوقت 19:30
UBS MSCI EMU Socially Responsible 96.6 - 95.45 96.6 0.00 0.00% 2020/06/05 الوقت 19:30
UBS MSCI USA Socially Responsible 131.46 - 130.02 131.72 0.00 0.00% 2020/06/05 الوقت 19:30
iShares USD Treasury Bond 20+Yr DE 5.78 - 5.78 5.89 0.00 0.00% 2020/06/05 الوقت 19:30
Raiffeisen Solid Gold Ounces A CHF 1560 - 1560 1578.2 0.00 0.00% 2020/06/05 الوقت 19:30
UBS ETF MSCI Japan UCITS JPY A-dis 43.79 - 43.38 43.79 0.00 0.00% 2020/06/05 الوقت 19:30
iShares Listed Private Equity UCITS 20.73 - 20.21 20.78 0.00 0.00% 2020/06/05 الوقت 19:30
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.563 - 2.537 2.637 0.00 0.00% 2020/06/05 الوقت 19:30
db x-trackers MSCI EM DR 1C Unhedged 46.02 - 45.35 46.17 0.00 0.00% 2020/06/05 الوقت 19:30
iShares MSCI World Size Factor UCITS 33.69 - 33.69 33.69 0.00 0.00% 2020/06/05 الوقت 19:30
iShares Core GBP Corporate Bond UCITS 154.4 - 154.4 154.76 0.00 0.00% 2020/06/05 الوقت 19:30
iShares $ Treasury Bond 3-7Yr UCITS Acc 140.7 - 140.48 140.94 0.00 0.00% 2020/06/05 الوقت 19:30
iShares MSCI World Quality Factor UCITS 40.34 - 40.34 40.34 0.00 0.00% 2020/06/05 الوقت 19:30
ComStage MSCI Europe Small Cap TRN UCITS 44.9 - 44.5 44.9 0.00 0.00% 2020/06/05 الوقت 19:30
iShares MSCI Emerging Markets Asia UCITS 149.92 - 148.28 149.92 0.00 0.00% 2020/06/05 الوقت 19:30
SPDR MSCI World Consumer Staples UCITS ETF 36.33 - 36.33 36.33 0.00 0.00% 2020/06/05 الوقت 19:30
SPDR S&P Global Dividend Aristocrats UCITS 27.7 - 27.1 27.77 0.00 0.00% 2020/06/05 الوقت 19:30
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 51.57 - 50.74 51.57 0.00 0.00% 2020/06/05 الوقت 19:30
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 60.87 - 60.41 60.87 0.00 0.00% 2020/06/05 الوقت 19:30
UBS MSCI Japan Socially Responsible hedged A-dis 18.7 - 18.7 18.7 0.00 0.00% 2020/06/05 الوقت 19:30
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 14.35 - 14.26 14.42 0.00 0.00% 2020/06/05 الوقت 19:30
UBS Irl ETF plc - Global Gender Equality UCITS ETF 15.05 - 14.74 15.05 0.00 0.00% 2020/06/05 الوقت 19:30
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.91 - 15.71 15.91 0.00 0.00% 2020/06/05 الوقت 19:30
135.5 - 133 135.5 0.00 0.00% 2020/06/05 الوقت 19:01
iShares $ Tips UCITS 228.5 - 228.45 228.9 0.00 0.00% 2020/06/05 الوقت 19:01
iShares MSCI EMU UCITS 5.32 - 5.26 5.32 0.00 0.00% 2020/06/05 الوقت 19:01
Lyxor MSCI World IT TR 383.2 - 382.3 383.2 0.00 0.00% 2020/06/05 الوقت 19:01
db x-trackers SLI UCITS 159.46 - 158 159.46 0.00 0.00% 2020/06/05 الوقت 19:01
iShares MSCI Turkey UCITS 13.72 - 13.72 13.72 0.00 0.00% 2020/06/05 الوقت 19:01
SPDR MSCI World Small Cap 69.98 - 69.98 70 0.00 0.00% 2020/06/05 الوقت 19:01
Lyxor UCITS Stoxx 50 D-EUR 33.13 - 32.41 33.13 0.00 0.00% 2020/06/05 الوقت 19:01
Vanguard EUR Corporate Bond 58.38 - 58.38 58.38 0.00 0.00% 2020/06/05 الوقت 19:01
Amundi ETF Euro Stoxx 50 UCITS 76.1 - 74.37 76.1 0.00 0.00% 2020/06/05 الوقت 19:01
iShares MSCI Europe UCITS Dist 25.16 - 24.7 25.16 0.00 0.00% 2020/06/05 الوقت 19:01
UBS - FTSE 100 UCITS GBP A-dis 60.62 - 59.93 60.62 0.00 0.00% 2020/06/05 الوقت 19:01
iShares MSCI Europe ex-UK UCITS 35.02 - 34.98 35.02 0.00 0.00% 2020/06/05 الوقت 19:01
iShares EURO STOXX 50 UCITS Dist 37.36 - 36.75 37.36 0.00 0.00% 2020/06/05 الوقت 19:01
Julius Baer Physical Gold EUR AX 1078 - 1078 1092.6 0.00 0.00% 2020/06/05 الوقت 19:01
Source EURO STOXX Optimised Banks 42 - 40.84 42 0.00 0.00% 2020/06/05 الوقت 19:01
iShares Global Infrastructure UCITS 29.18 - 28.77 29.18 0.00 0.00% 2020/06/05 الوقت 19:01
UBS Irl plc MSCI Australia A-acc CHF 29.86 - 29.32 29.86 0.00 0.00% 2020/06/05 الوقت 19:01
UBS Irl plc MSCI Australia A-acc CHF 20.09 - 19.72 20.09 0.00 0.00% 2020/06/05 الوقت 19:01
ComStage MSCI USA Small Cap TRN UCITS 43.2 - 41.91 43.74 0.00 0.00% 2020/06/05 الوقت 19:01
iShares European Property Yield UCITS 44.42 - 43.95 44.42 0.00 0.00% 2020/06/05 الوقت 19:01
UBS MSCI Switzerland hedged A-dis USD 21.27 - 21.22 21.27 0.00 0.00% 2020/06/05 الوقت 19:01
Vanguard FTSE All-World UCITS USD Inc 86.19 - 84.4 86.19 0.00 0.00% 2020/06/05 الوقت 19:01
SSgA SPDR S&P Euro Dividend Aristocrats 23.38 - 23 23.38 0.00 0.00% 2020/06/05 الوقت 19:01
ComStage MSCI Emerging Markets TRN UCITS 44.95 - 44.95 45.49 0.00 0.00% 2020/06/05 الوقت 19:01
iShares Swiss Domestic Govt Bond 7-15 CHF 117.38 - 117.12 117.6 0.00 0.00% 2020/06/05 الوقت 19:01
iShares Global Corp Bond UCITS CHF Hdg Acc 5.26 - 5.26 5.26 0.00 0.00% 2020/06/05 الوقت 19:01
iShares EURO Total Market Value Large UCITS 20.45 - 20.45 20.45 0.00 0.00% 2020/06/05 الوقت 19:01
iShares STOXX Europe 600 Food & Beverage UCITS 69.25 - 69.25 69.25 0.00 0.00% 2020/06/05 الوقت 19:01
Source Financials S&P US Select Sector UCITS USD 188.62 - 183.94 192.9 0.00 0.00% 2020/06/05 الوقت 19:01
UBS ETF MSCI World Socially Responsible UCITS USD 100 - 100 99.87 0.00 0.00% 2020/06/05 الوقت 19:01
iShares Electric Vehicles and Driving Technology U 4.88 - 4.83 4.91 0.00 0.00% 2020/06/05 الوقت 19:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.39 - 10.25 10.39 0.00 0.00% 2020/06/05 الوقت 19:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.38 - 11.25 11.38 0.00 0.00% 2020/06/05 الوقت 19:01
UBS Irl plc Solactive Global Pure Gold Miners A-di 16.16 - 16.16 16.39 0.00 0.00% 2020/06/05 الوقت 19:01
UBS Platinum A-dis 77.47 - 77.47 81.23 0.00 0.00% 2020/06/05 الوقت 18:30
iShares MSCI Canada UCITS 168 - 166.16 168 0.00 0.00% 2020/06/05 الوقت 18:30
Lyxor UCITS S&P 500 D-USD 32.66 - 32.28 32.66 0.00 0.00% 2020/06/05 الوقت 18:30
iShares Edge S&P 500 Min Vol 58.8 - 57.56 58.8 0.00 0.00% 2020/06/05 الوقت 18:30
SSgA SPDR S&P 400 US Mid Cap 54.94 - 54.39 54.94 0.00 0.00% 2020/06/05 الوقت 18:30
HSBC MSCI Mexico Capped UCITS 26.43 - 26.43 26.43 0.00 0.00% 2020/06/05 الوقت 18:30
Julius Baer Physical Gold EUR 1076 - 1076 1092.8 0.00 0.00% 2020/06/05 الوقت 18:30
db x-trackers MSCI World DR 1D 58.06 - 58.06 58.06 0.00 0.00% 2020/06/05 الوقت 18:30
iShares Corp Bond Int Rate Hgd 91.8 - 91.62 91.8 0.00 0.00% 2020/06/05 الوقت 18:30
Vanguard FTSE Developed Europe 31.9 - 31.58 31.9 0.00 0.00% 2020/06/05 الوقت 18:30
iShares MSCI Europe Momentum UK 7.22 - 7.21 7.23 0.00 0.00% 2020/06/05 الوقت 18:30
Julius Baer Physical Silver CHF 12.99 - 12.93 13.23 0.00 0.00% 2020/06/05 الوقت 18:30
HSBC MSCI Pacific ex Japan UCITS 12.47 - 12.34 12.47 0.00 0.00% 2020/06/05 الوقت 18:30
iShares MSCI EMU Large Cap UCITS 36.42 - 36.09 36.42 0.00 0.00% 2020/06/05 الوقت 18:30
iShares MSCI North America UCITS 59.4 - 58.74 59.4 0.00 0.00% 2020/06/05 الوقت 18:30
db x-trackers MSCI Europe UCITS DR 58.05 - 58.05 58.05 0.00 0.00% 2020/06/05 الوقت 18:30
db x-trackers MSCI Japan UCITS 1C DR 6728 - 6673 6728 0.00 0.00% 2020/06/05 الوقت 18:30
db x-trackers MSCI Mexico UCITS DR 1C 3.41 - 3.31 3.41 0.00 0.00% 2020/06/05 الوقت 18:30
iShares MSCI World Value Factor UCITS 28.8 - 28.29 28.8 0.00 0.00% 2020/06/05 الوقت 18:30
db x-trackers II Barclays Global 4C CHF 18.11 - 18.11 18.26 0.00 0.00% 2020/06/05 الوقت 18:30
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 136.08 - 134.58 136.08 0.00 0.00% 2020/06/05 الوقت 18:30
db x-trackers II iBoxx Global Hedged CHF 112.08 - 112.08 112.24 0.00 0.00% 2020/06/05 الوقت 18:30
iShares Euro Government Bond 1-3Yr UCITS 156.2 - 156.2 156.2 0.00 0.00% 2020/06/05 الوقت 18:30
iShares MSCI Emerging Markets UCITS Dist 39.31 - 38.64 39.31 0.00 0.00% 2020/06/05 الوقت 18:30
iShares Swiss Domestic Govt Bond 3-7 CHF 84.41 - 84.41 84.63 0.00 0.00% 2020/06/05 الوقت 18:30
Lyxor UCITS Stoxx Europe 600 Health Care 111.06 - 111.06 111.86 0.00 0.00% 2020/06/05 الوقت 18:30
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 77.7 - 77.7 77.7 0.00 0.00% 2020/06/05 الوقت 18:30
iShares MSCI World SRI UCITS ETF USD (Dist) 6.02 - 6.02 6.02 0.00 0.00% 2020/06/05 الوقت 18:30
Source Utilities S&P US Select Sector UCITS 379.25 - 377.25 379.35 0.00 0.00% 2020/06/05 الوقت 18:30
UBS Irl plc MSCI UK IMI Socially Resp A-dis 14.95 - 14.81 14.95 0.00 0.00% 2020/06/05 الوقت 18:30
UBS MSCI Switzerland 20/35 hedged A-acc USD 27.81 - 27.69 27.81 0.00 0.00% 2020/06/05 الوقت 18:30
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.55 - 38.98 39.55 0.00 0.00% 2020/06/05 الوقت 18:30
db x-trackers II Global Sovereign 4C hedged CHF 184.96 - 184.92 185.42 0.00 0.00% 2020/06/05 الوقت 18:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 58.03 - 58.03 58.03 0.00 0.00% 2020/06/05 الوقت 18:30
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 38.69 - 38.69 38.69 0.00 0.00% 2020/06/05 الوقت 18:30
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.79 - 11.78 11.79 0.00 0.00% 2020/06/05 الوقت 18:30
Source Morningstar US Energy Infrastructure MLP UC 33.05 - 31.78 33.05 0.00 0.00% 2020/06/05 الوقت 18:30
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.88 - 9.8 9.88 0.00 0.00% 2020/06/05 الوقت 18:30
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 25.75 - 25.38 25.75 0.00 0.00% 2020/06/05 الوقت 18:30
ComStage SPI TR UCITS 109.02 - 109.02 109.1 0.00 0.00% 2020/06/05 الوقت 18:01
Vanguard USD Treasury Bd 25.5 - 25.48 25.5 0.00 0.00% 2020/06/05 الوقت 18:01
Amundi ETF MSCI Europe UCITS 221.6 - 221.6 221.6 0.00 0.00% 2020/06/05 الوقت 18:01
Health Care S&P US Sector Source 465.35 - 465.35 465.35 0.00 0.00% 2020/06/05 الوقت 18:01
UBS ETF MSCI Europe UCITS EUR A-dis 61.36 - 60.7 61.36 0.00 0.00% 2020/06/05 الوقت 18:01
iShares $ Treasury Bond 7-10Yr UCITS Acc 166.6 - 166.6 167.58 0.00 0.00% 2020/06/05 الوقت 18:01
iShares Euro Government Bond 1-3Yr UCITS 156.2 - 156.2 156.2 0.00 0.00% 2020/06/05 الوقت 18:01
UBS Barclays US Liquid Corp 1-5 hedged GBP 14 - 14 14 0.00 0.00% 2020/06/05 الوقت 18:01
Lyxor UCITS MSCI World Health Care TR C-USD 380.6 - 380.6 380.6 0.00 0.00% 2020/06/05 الوقت 18:01
iShares Euro Corporate Bond ex-Financials UCITS 129.98 - 129.98 129.98 0.00 0.00% 2020/06/05 الوقت 18:01
UBS Irl plc Solactive Global Pure Gold Miners A-di 15.68 - 15.68 15.95 0.00 0.00% 2020/06/05 الوقت 18:01
Xtrackers Artificial Intelligence and Big Data UCI 60.84 - 60.84 60.84 0.00 0.00% 2020/06/05 الوقت 18:01
Lyxor UCITS LevDAX 96 - 93.79 96 0.00 0.00% 2020/06/05 الوقت 18:01
SSgA SPDR S&P 500 Low Volatility 50.7 - 50.32 50.7 0.00 0.00% 2020/06/05 الوقت 18:01
SSgA SPDR MSCI Emerging Markets UCITS 51.42 - 50.68 51.42 0.00 0.00% 2020/06/05 الوقت 18:01
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 56.83 - 56.83 56.83 0.00 0.00% 2020/06/05 الوقت 18:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 58.03 - 58.03 58.03 0.00 0.00% 2020/06/05 الوقت 18:01
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.76 - 10.76 10.77 0.00 0.00% 2020/06/05 الوقت 18:01
Source Morningstar US Energy Infrastructure MLP UC 54.99 - 53.54 54.99 0.00 0.00% 2020/06/05 الوقت 18:01
Amundi ETF S&P 500 UCITS 58.36 - 57.75 58.36 0.00 0.00% 2020/06/05 الوقت 18:01
iShares EURO STOXX 50 UCITS 33.98 - 33.45 34.05 0.00 0.00% 2020/06/05 الوقت 18:01
Lyxor UCITS New Energy D-EUR 30.62 - 30.2 30.62 0.00 0.00% 2020/06/05 الوقت 18:01
UBS Barclays US Liquid Corporates 14.91 - 14.91 14.93 0.00 0.00% 2020/06/05 الوقت 18:01
UBS MSCI Switzerland hedged A-dis EUR 23.39 - 23.18 23.41 0.00 0.00% 2020/06/05 الوقت 18:01
Lyxor UCITS MSCI Emerging Markets C-EUR 11.02 - 10.85 11.02 0.00 0.00% 2020/06/05 الوقت 18:01
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.63 - 10.62 10.63 0.00 0.00% 2020/06/05 الوقت 18:01
ComStage DAX TR UCITS 113.08 - 112.6 113.22 0.00 0.00% 2020/06/05 الوقت 17:30
ComStage DAX TR UCITS 123.12 - 121.44 123.12 0.00 0.00% 2020/06/05 الوقت 17:30
iShares DivDAX UCITS DE 17.96 - 17.96 17.96 0.00 0.00% 2020/06/05 الوقت 17:30
Source MSCI World UCITS 64.77 - 64.77 64.93 0.00 0.00% 2020/06/05 الوقت 17:30
UBS MSCI Emerging Markets 95.04 - 93.93 95.04 0.00 0.00% 2020/06/05 الوقت 17:30
Julius Baer Platinum CHF AX 637.8 - 637.8 637.8 0.00 0.00% 2020/06/05 الوقت 17:30
Raiffeisen Solid Gold A USD 5249 - 5249 5249 0.00 0.00% 2020/06/05 الوقت 17:30
UBS CH SXI Real Estate A-dis 33.59 - 33.59 33.8 0.00 0.00% 2020/06/05 الوقت 17:30
iShares China Large Cap UCITS 117.6 - 117.06 117.66 0.00 0.00% 2020/06/05 الوقت 17:30
Lyxor UCITS MSCI Europe D-EUR 133.66 - 133.66 133.66 0.00 0.00% 2020/06/05 الوقت 17:30
UBS - FTSE 100 UCITS GBP A-dis 73 - 72.8 73 0.00 0.00% 2020/06/05 الوقت 17:30
UBS MSCI Japan hedged A-acc CHF 14.25 - 14.25 14.3 0.00 0.00% 2020/06/05 الوقت 17:30
Raiffeisen Solid Gold CHF Hedged 3999 - 3999 4030.5 0.00 0.00% 2020/06/05 الوقت 17:30
Source Materials S&P US Select Sector 330.5 - 329.9 330.5 0.00 0.00% 2020/06/05 الوقت 17:30
S&P GSCI Energy&Metals THEAM Easy UCITS C 24.43 - 24.09 24.43 0.00 0.00% 2020/06/05 الوقت 17:30
VanEck Vectors Video Gaming and eSports UCITS 27.97 - 27.95 28 0.00 0.00% 2020/06/05 الوقت 17:30
iShares STOXX Global Select Dividend 100 UCITS 24 - 23.86 24 0.00 0.00% 2020/06/05 الوقت 17:30
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.06 - 12.06 12.06 0.00 0.00% 2020/06/05 الوقت 17:30
db x-trackers II Barclays Global Aggregate Bond UC 48.4 - 48.4 48.4 0.00 0.00% 2020/06/05 الوقت 17:30
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.67 - 13.67 13.67 0.00 0.00% 2020/06/05 الوقت 17:30
UBS ETF MSCI Pacific Socially Responsible UCITS US 69.43 - 69.43 69.43 0.00 0.00% 2020/06/05 الوقت 17:30
UBS MSCI UK A-dis 16.18 - 16.11 16.18 0.00 0.00% 2020/06/05 الوقت 17:30
HSBC MSCI Brazil UCITS 15.32 - 15.32 15.32 0.00 0.00% 2020/06/05 الوقت 17:30
iShares Sust MSCI USA SRI 8.62 - 8.62 8.64 0.00 0.00% 2020/06/05 الوقت 17:30
iShares Core UK Gilts UCITS 14.68 - 14.68 14.68 0.00 0.00% 2020/06/05 الوقت 17:30
db x-trackers MSCI EMU UCITS DR 40.74 - 40.3 40.74 0.00 0.00% 2020/06/05 الوقت 17:30
ETFS US Energy Infrastructure MLP GO 3.18 - 3.14 3.18 0.00 0.00% 2020/06/05 الوقت 17:30
ComStage Nikkei 225 UCITS 22.18 - 22.18 22.18 0.00 0.00% 2020/06/05 الوقت 17:01
ComStage STOXX Europe 600 A&P NR UCITS 76.74 - 76.74 76.74 0.00 0.00% 2020/06/05 الوقت 17:01
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.99 - 11.95 11.99 0.00 0.00% 2020/06/05 الوقت 17:01
Source Consumer Discretionary S&P US Select Sector 419.45 - 419.45 419.9 0.00 0.00% 2020/06/05 الوقت 17:01
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 16.87 - 16.87 16.91 0.00 0.00% 2020/06/05 الوقت 17:01
iShares UK Dividend UCITS 7.6 - 7.6 7.6 0.00 0.00% 2020/06/05 الوقت 17:01
ComStage NYSE Arca Gold BUGS UCITS 25.98 - 25.91 26.07 0.00 0.00% 2020/06/05 الوقت 17:01
UBS MSCI EM Socially Responsible A-dis 11.79 - 11.75 11.82 0.00 0.00% 2020/06/05 الوقت 17:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.66 - 37.55 37.72 0.00 0.00% 2020/06/05 الوقت 17:01
iShares Edge MSCI World Min Vol 47.54 - 47.41 47.54 0.00 0.00% 2020/06/05 الوقت 16:30
Julius Baer Physical Silver EUR 9.23 - 9.23 9.23 0.00 0.00% 2020/06/05 الوقت 16:30
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.52 - 6.52 6.52 0.00 0.00% 2020/06/05 الوقت 16:30
iShares Euro Government Bond 1-3Yr UCITS Acc 111.46 - 111.46 111.54 0.00 0.00% 2020/06/05 الوقت 16:30
iShares Euro Government Bond 3-7Yr UCITS Acc 137.14 - 137.14 137.22 0.00 0.00% 2020/06/05 الوقت 16:30
db x-trackers II Barclays Global Aggregate Bond UC 22.89 - 22.89 22.89 0.00 0.00% 2020/06/05 الوقت 16:30
db x-trackers STOXX Global Select Dividend 100 UCI 26.03 - 26.03 26.03 0.00 0.00% 2020/06/05 الوقت 16:30
UBS Irl plc MSCI UK IMI Socially Responsible hedge 9.47 - 9.47 9.64 0.00 0.00% 2020/06/05 الوقت 16:30
SPDR MSCI EM Asia UCITS 63.06 - 63.06 63.22 0.00 0.00% 2020/06/05 الوقت 16:01
UBS MSCI EMU Socially Responsible 103.4 - 103.4 103.4 0.00 0.00% 2020/06/05 الوقت 16:01
UBS MSCI United Kingdom hedged A-acc USD 13.88 - 13.88 13.88 0.00 0.00% 2020/06/05 الوقت 16:01
Julius Baer Silver CHF A 13.03 - 13.03 13.1 0.00 0.00% 2020/06/05 الوقت 15:30
HSBC MSCI Indonesia UCITS 66.91 - 66.91 67.3 0.00 0.00% 2020/06/05 الوقت 15:30
UBS MSCI USA ETF hedged A-acc 13.02 - 13.02 13.02 0.00 0.00% 2020/06/05 الوقت 15:30
UBS MSCI EMU UCITS hedged A-acc 10.31 - 10.31 10.31 0.00 0.00% 2020/06/05 الوقت 15:30
db x-trackers MSCI World UCITS 1C 65.19 - 65.19 65.19 0.00 0.00% 2020/06/05 الوقت 15:30
UBS MSCI Switzerland 20/35 A-UKdis 16.27 - 16.27 16.4 0.00 0.00% 2020/06/05 الوقت 15:30
db x-trackers MSCI World Index DR 1C 66.4 - 66.4 66.4 0.00 0.00% 2020/06/05 الوقت 15:30
iShares MSCI China UCITS ETF USD Acc 5.73 - 5.73 5.74 0.00 0.00% 2020/06/05 الوقت 15:30
UBS MSCI Switzerland 20/35 hedged A-acc 19.19 - 19.19 19.3 0.00 0.00% 2020/06/05 الوقت 15:30
UBS plc MSCI ACWI SF hedged USD A-Ukdis 141.14 - 141.14 141.4 0.00 0.00% 2020/06/05 الوقت 15:30
iShares MSCI Pacific ex-Japan UCITS Dist 40.09 - 40.09 40.3 0.00 0.00% 2020/06/05 الوقت 15:30
db x-trackers Swiss Large Cap Index DR 1C 119.04 - 119.04 119.36 0.00 0.00% 2020/06/05 الوقت 15:30
UBS Irl plc MSCI Australia hedged CHF A-acc 17.53 - 17.53 17.53 0.00 0.00% 2020/06/05 الوقت 15:30
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 56.25 - 56.25 56.25 0.00 0.00% 2020/06/05 الوقت 15:30
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 5.4 - 5.4 5.4 0.00 0.00% 2020/06/05 الوقت 15:30
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 10.35 - 10.35 10.35 0.00 0.00% 2020/06/05 الوقت 15:30
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 13.2 - 13.2 13.26 0.00 0.00% 2020/06/05 الوقت 15:30
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.77 - 10.77 10.77 0.00 0.00% 2020/06/05 الوقت 15:30
Julius Baer Physical Gold GBP 928.8 - 928.8 930.5 0.00 0.00% 2020/06/05 الوقت 15:01
iShares STOXX Europe 600 UCITS 36.93 - 36.93 36.98 0.00 0.00% 2020/06/05 الوقت 15:01
iShares Swiss Domestic Govt Bond 1-3 CHF 72.4 - 72.4 72.4 0.00 0.00% 2020/06/05 الوقت 15:01
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.12 - 11.12 11.16 0.00 0.00% 2020/06/05 الوقت 15:01
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.27 - 18.27 18.34 0.00 0.00% 2020/06/05 الوقت 15:01
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.3 - 8.3 8.3 0.00 0.00% 2020/06/05 الوقت 15:01
Invesco US Treasury Bond 1-3 Year UCITS 3293.7 - 3293.7 3293.7 0.00 0.00% 2020/06/05 الوقت 14:30
ComStage FR DAX UCITS 60.88 - 60.88 60.88 0.00 0.00% 2020/06/05 الوقت 14:30
iShares EURO STOXX Mid UCITS 61.69 - 61.69 61.69 0.00 0.00% 2020/06/05 الوقت 14:30
ComStage MSCI Pacific TRN UCITS 58.29 - 57.37 58.29 0.00 0.00% 2020/06/05 الوقت 14:30
Vanguard USD EM Government Bond 48.43 - 48.38 48.43 0.00 0.00% 2020/06/05 الوقت 14:30
db x-trackers Russell 2000 UCITS GB 207.85 - 207.85 208.15 0.00 0.00% 2020/06/05 الوقت 14:30
UBS MSCI USA Socially Responsible hedged A-dis 16.62 - 16.62 16.62 0.00 0.00% 2020/06/05 الوقت 14:30
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.87 - 12.82 12.87 0.00 0.00% 2020/06/05 الوقت 14:30
HSBC S&P 500 UCITS 31.7 - 31.7 31.7 0.00 0.00% 2020/06/05 الوقت 14:01
SPDR S&P 500 UCITS 300.95 - 300.95 300.95 0.00 0.00% 2020/06/05 الوقت 14:01
HSBC MSCI Japan UCITS 3586 - 3586 3586 0.00 0.00% 2020/06/05 الوقت 14:01
HSBC MSCI Japan UCITS 32.83 - 32.83 32.83 0.00 0.00% 2020/06/05 الوقت 14:01
iShares Nikkei 225 UCITS 21875 - 21875 21875 0.00 0.00% 2020/06/05 الوقت 14:01
db x-trackers MSCI EMU DR 3C 14.52 - 14.4 14.52 0.00 0.00% 2020/06/05 الوقت 14:01
iShares MSCI Australia UCITS 48.99 - 48.99 48.99 0.00 0.00% 2020/06/05 الوقت 14:01
db x-trackers S&P 500 UCITS 1C 56.06 - 55.9 56.06 0.00 0.00% 2020/06/05 الوقت 14:01
iShares MSCI EMU Mid Cap UCITS 39.99 - 39.45 39.99 0.00 0.00% 2020/06/05 الوقت 14:01
db x-trackers LevDAX Daily UCITS 1C 113.78 - 113.76 113.78 0.00 0.00% 2020/06/05 الوقت 14:01
iShares Emerging Markets Local Government Bond UCI 55.29 - 55.29 55.29 0.00 0.00% 2020/06/05 الوقت 14:01
UBS Barclays US Liquid Corp USD 18.11 - 18.11 18.11 0.00 0.00% 2020/06/05 الوقت 13:30
iShares $ Treasury Bond 1-3Yr UCITS 135.26 - 135.26 135.26 0.00 0.00% 2020/06/05 الوقت 13:30
db x-trackers MSCI Emerging Markets UCITS 43.6 - 43.6 43.6 0.00 0.00% 2020/06/05 الوقت 13:30
iShares Emerging Markets Local Government Bond UCI 55.29 - 55.29 55.29 0.00 0.00% 2020/06/05 الوقت 13:30
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.64 - 19.64 19.64 0.00 0.00% 2020/06/05 الوقت 13:30
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 4.87 - 4.87 4.87 0.00 0.00% 2020/06/05 الوقت 13:30
db x-trackers Nifty 50 131.78 - 131.78 131.78 0.00 0.00% 2020/06/05 الوقت 13:01
iShares Global Corporate Bond UCITS 102.3 - 102.3 102.3 0.00 0.00% 2020/06/05 الوقت 13:01
ComStage STOXX Europe 600 Banks NR UCITS 26.02 - 26.02 26.02 0.00 0.00% 2020/06/05 الوقت 13:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 154.78 - 154.78 154.78 0.00 0.00% 2020/06/05 الوقت 13:01
iShares Emerging Markets Infrastructure UCITS 16.7 - 16.7 16.7 0.00 0.00% 2020/06/05 الوقت 13:01
UBS ETF - Sustainable Development Bank Bonds UCITS 10.79 - 10.79 10.79 0.00 0.00% 2020/06/05 الوقت 13:01
UBS MSCI EMU A-UKdis 17.49 - 17.49 17.49 0.00 0.00% 2020/06/05 الوقت 12:30
UBS MSCI Japan A-UKdis 1764 - 1764 1764 0.00 0.00% 2020/06/05 الوقت 12:30
ComStage DivDAX TR UCITS 27.95 - 27.95 27.95 0.00 0.00% 2020/06/05 الوقت 12:30
iShares MSCI Japan UCITS Acc 16567 - 16567 16567 0.00 0.00% 2020/06/05 الوقت 12:30
Ind. S&P US Sel Sector Source 375.1 - 375.1 375.1 0.00 0.00% 2020/06/05 الوقت 12:30
db x-trackers Euro Stoxx 50 (DR) 1C 53.85 - 53.85 53.85 0.00 0.00% 2020/06/05 الوقت 12:30
Lyxor UCITS Stoxx 50 Daily Leverage 23.39 - 23.38 23.39 0.00 0.00% 2020/06/05 الوقت 12:30
Lyxor UCITS Stoxx Europe 600 Oil & Gas 33.4 - 33.4 33.4 0.00 0.00% 2020/06/05 الوقت 12:30
ComStage MSCI Emerging Markets TRN UCITS 42.3 - 42.3 42.6 0.00 0.00% 2020/06/05 الوقت 12:30
iShares $ High Yield Corporate Bond UCITS 94.5 - 94.5 94.5 0.00 0.00% 2020/06/05 الوقت 12:30
ComStage MSCI Russia 30 % Capped TRN UCITS 166.18 - 166.18 166.18 0.00 0.00% 2020/06/05 الوقت 12:30
db x-trackers S&P Global Infrastructure UCITS 1C 41.47 - 41.47 41.47 0.00 0.00% 2020/06/05 الوقت 12:30
iShares STOXX Europe 600 Telecommunications UCITS 19.64 - 19.64 19.64 0.00 0.00% 2020/06/05 الوقت 12:30
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.57 - 25.57 25.57 0.00 0.00% 2020/06/05 الوقت 12:30
db x-trackers MSCI EM Asia UCITS 1C 51.1 - 51.1 51.1 0.00 0.00% 2020/06/05 الوقت 12:01
iShares MSCI Eastern Europe Capped UCITS 22.05 - 22.05 22.05 0.00 0.00% 2020/06/05 الوقت 12:01
iShares EURO Total Market Growth Large UCITS 42.56 - 42.56 42.56 0.00 0.00% 2020/06/05 الوقت 12:01
PIMCO Short-Term High Yield Corporate Bond Source 103.64 - 103.64 103.64 0.00 0.00% 2020/06/05 الوقت 12:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 66.43 - 66.43 66.43 0.00 0.00% 2020/06/05 الوقت 12:01
Lyxor FTSE EPRA/NAREIT Global DM D 17.94 - 17.94 17.94 0.00 0.00% 2020/06/05 الوقت 12:01
Amun Bitcoin Cash 11.93 - 11.93 12.1 0.00 0.00% 2020/06/04 الوقت 20:31
Lyxor Japan TOPIX DR D 15376 - 15342 15477 0.00 0.00% 2020/06/04 الوقت 20:31
HSBC MSCI Russia Capped 10.83 - 10.83 10.83 0.00 0.00% 2020/06/04 الوقت 20:31
UBS plc S&P 500 SF A-acc 56.81 - 56.61 56.9 0.00 0.00% 2020/06/04 الوقت 20:31
Julius Baer Palladium CHF AX 1484.2 - 1484.2 1484.2 0.00 0.00% 2020/06/04 الوقت 20:31
UBS Irl plc MSCI Australia hedged USD A-acc 15.16 - 15.16 15.22 0.00 0.00% 2020/06/04 الوقت 20:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 25.45 - 25.45 25.45 0.00 0.00% 2020/06/04 الوقت 20:31
iShares Euro Inflation Linked Government Bond UCIT 229.65 - 229.65 229.65 0.00 0.00% 2020/06/04 الوقت 20:31
Lyxor MSCI World Telecom TR C 140.06 - 140.06 140.06 0.00 0.00% 2020/06/04 الوقت 20:01
Julius Baer Physical Gold CHF AX 1489 - 1489 1495 0.00 0.00% 2020/06/04 الوقت 20:01
Lyxor MSCI World Financials TR C 163.52 - 160.2 163.52 0.00 0.00% 2020/06/04 الوقت 20:01
iShares Global Corp Bnd EUR Hdg 105.16 - 104.82 105.16 0.00 0.00% 2020/06/04 الوقت 19:30
iShares USD Ultrashort Bond UCITS 96.46 - 96.46 96.46 0.00 0.00% 2020/06/04 الوقت 19:30
iShares Dow Jones Eurozone Sustainability Screened 12.1 - 12.06 12.1 0.00 0.00% 2020/06/04 الوقت 19:30
Julius Baer Platinum CHF A 635 - 635 635 0.00 0.00% 2020/06/04 الوقت 19:01
iShares MSCI South Africa UCITS 24.94 - 24.94 24.94 0.00 0.00% 2020/06/04 الوقت 19:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 15.95 - 15.95 15.95 0.00 0.00% 2020/06/04 الوقت 18:30
iShares Global AAA-AA Govt Bnd 97.14 - 97.14 97.14 0.00 0.00% 2020/06/04 الوقت 18:01
iShares Core Euro Corporate Bond UCITS 142.06 - 142.06 142.06 0.00 0.00% 2020/06/04 الوقت 18:01
SPDR Barclays Capital Euro High Yield Bond 58.95 - 58.95 58.95 0.00 0.00% 2020/06/04 الوقت 18:01
iShares Global Inflation Linked Government Bond UC 169.28 - 169.28 169.28 0.00 0.00% 2020/06/04 الوقت 18:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 66.33 - 66.33 66.33 0.00 0.00% 2020/06/04 الوقت 18:01
iShares S&P 500 USD Health Care 7.58 - 7.58 7.59 0.00 0.00% 2020/06/04 الوقت 18:01
ComStage Nasdaq-100 UCITS 101.94 - 101.84 101.94 0.00 0.00% 2020/06/04 الوقت 17:30
Source Euro Stoxx 50 TR A UCITS 72.41 - 71.91 72.41 0.00 0.00% 2020/06/04 الوقت 17:30
JPM EUR Ultra Short Income UCITS 99.09 - 99.09 99.09 0.00 0.00% 2020/06/04 الوقت 17:30
Lyxor UCITS MSCI Korea C-EUR 58.47 - 58.47 58.47 0.00 0.00% 2020/06/04 الوقت 17:01
HSBC EURO STOXX 50 UCITS 34.22 - 34.22 34.22 0.00 0.00% 2020/06/04 الوقت 16:31
Amundi ETF MSCI Nordic UCITS 401.2 - 401.2 401.2 0.00 0.00% 2020/06/04 الوقت 16:31
iShares MSCI Japan Small Cap UCITS Dist 4210 - 4210 4210 0.00 0.00% 2020/06/04 الوقت 16:31
RBS Market Access Rogers International Commodity U 15.04 - 15.04 15.04 0.00 0.00% 2020/06/04 الوقت 16:31
iShares UK Property UCITS 6.34 - 6.34 6.34 0.00 0.00% 2020/06/04 الوقت 16:01
JB Precious Metals Physical Gold GBP 936.8 - 936.8 936.8 0.00 0.00% 2020/06/04 الوقت 16:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.11 - 14.11 14.15 0.00 0.00% 2020/06/04 الوقت 16:01
Amundi MSCI Switzerland CHF 348.05 - 348.05 348.05 0.00 0.00% 2020/06/04 الوقت 15:30
iShares Global Aggregate Bond UCITS Dist 5.25 - 5.25 5.25 0.00 0.00% 2020/06/04 الوقت 15:30
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 42.76 - 42.76 42.76 0.00 0.00% 2020/06/04 الوقت 15:30
Amundi ETF Stoxx Europe 600 UCITS 80.83 - 80.83 81.06 0.00 0.00% 2020/06/04 الوقت 15:01
iShares FTSE MIB UCITS Acc 75.63 - 75.63 75.63 0.00 0.00% 2020/06/04 الوقت 14:31
Amundi ETF MSCI Emerging Asia UCITS 32.88 - 32.88 32.88 0.00 0.00% 2020/06/04 الوقت 14:31
db x-trackers FTSE Vietnam UCITS 1C 27.2 - 27.2 27.2 0.00 0.00% 2020/06/04 الوقت 14:31
Lyxor MSCI World Utilities TR C 264.2 - 264.2 264.2 0.00 0.00% 2020/06/04 الوقت 13:31
ComStage ATX UCITS 27.8 - 27.8 27.8 0.00 0.00% 2020/06/04 الوقت 13:01
Lyxor MSCI ACWI Gold C EUR 94.6 - 94.6 94.6 0.00 0.00% 2020/06/04 الوقت 13:01
iShares $ Short DurationHigh Yield Corporate Bond 86.22 - 86.22 86.22 0.00 0.00% 2020/06/04 الوقت 13:01
49.23 - 49.23 49.23 0.00 0.00% 2020/06/04 الوقت 12:31
iShares MSCI USA Dividend IQ 33.74 - 33.74 33.74 0.00 0.00% 2020/06/04 الوقت 12:31
UBS ETF SBI Domestic Govt 3-7 109.04 - 109.04 109.04 0.00 0.00% 2020/06/04 الوقت 12:31
ETFX Longer Dated All Commodities GO UCITS 11.4 - 11.4 11.4 0.00 0.00% 2020/06/04 الوقت 12:31
iShares Global High Yield Corporate Bond UCITS 87.8 - 87.8 88.1 0.00 0.00% 2020/06/04 الوقت 12:31
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 9.37 - 9.35 9.37 0.00 0.00% 2020/06/04 الوقت 12:31
iShares GBP Corporate Bond 1-5Yr UCITS 105.58 - 105.24 105.58 0.00 0.00% 2020/06/03 الوقت 21:01
iShares FTSE 250 UCITS 20.57 - 20.55 20.57 0.00 0.00% 2020/06/03 الوقت 20:30
UBS ETF MSCI EMU UCITS EUR A-dis 124.42 - 124.42 124.42 0.00 0.00% 2020/06/03 الوقت 20:30
db x-trackers MSCI Taiwan UCITS DR 32.8 - 32.8 32.8 0.00 0.00% 2020/06/03 الوقت 20:30
iShares GBP Corporate Bond 1-5Yr UCITS 105.58 - 105.24 105.58 0.00 0.00% 2020/06/03 الوقت 20:30
iShares Euro Government Bond 15-30Yr UCITS 285.2 - 285.2 285.2 0.00 0.00% 2020/06/03 الوقت 20:30
iShares MSCI Emerging Markets Small Cap UCITS 56.66 - 55.63 56.66 0.00 0.00% 2020/06/03 الوقت 20:30
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.8 - 13.76 13.8 0.00 0.00% 2020/06/03 الوقت 20:30
Source MSCI Emerging Markets UCITS 43.59 - 43.59 43.59 0.00 0.00% 2020/06/03 الوقت 20:01
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 91.24 - 91.24 91.79 0.00 0.00% 2020/06/03 الوقت 20:01
Source Consumer Staples S&P US Select Sector 434.6 - 434.6 434.6 0.00 0.00% 2020/06/03 الوقت 20:01
ComStage MSCI World TRN UCITS 62.82 - 62.82 62.82 0.00 0.00% 2020/06/03 الوقت 19:30
iShares MSCI Mexico Capped UCITS 84.68 - 84.68 84.68 0.00 0.00% 2020/06/03 الوقت 19:30
UBS MSCI Japan hedged A-dis 18.67 - 18.67 18.67 0.00 0.00% 2020/06/03 الوقت 19:01
iShares Agribusiness UCITS 29.14 - 29.14 29.14 0.00 0.00% 2020/06/03 الوقت 19:01
Lyxor UCITS MSCI EM Latin America C-USD 23.26 - 22.52 23.26 0.00 0.00% 2020/06/03 الوقت 19:01
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.77 - 31.77 31.77 0.00 0.00% 2020/06/03 الوقت 19:01
db xtrackers II iBoxx US Treasurie 242.2 - 242.2 242.2 0.00 0.00% 2020/06/03 الوقت 18:30
iShares TA-25 Israel 5.53 - 5.53 5.54 0.00 0.00% 2020/06/03 الوقت 18:30
ComStage S&P 500 UCITS 338.6 - 337.1 338.6 0.00 0.00% 2020/06/03 الوقت 17:30
HSBC MSCI South Africa 35.8 - 35.42 35.8 0.00 0.00% 2020/06/03 الوقت 17:01
HSBC MSCI AC Far East ex Japan 46.13 - 46.13 46.13 0.00 0.00% 2020/06/03 الوقت 17:01
iShares USD Corp Bond UCITS CHF Hedged Acc 5.36 - 5.36 5.36 0.00 0.00% 2020/06/03 الوقت 16:31
db x-trackers MSCI Europe UCITS 10.31 - 10.31 10.31 0.00 0.00% 2020/06/03 الوقت 16:01
iShares Global Government Bond UCITS 111.3 - 111.3 111.3 0.00 0.00% 2020/06/03 الوقت 16:01
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 89.53 - 89.53 89.53 0.00 0.00% 2020/06/03 الوقت 15:30
UBS MSCI Japan hedged A-acc USD 25.25 - 25.25 25.25 0.00 0.00% 2020/06/03 الوقت 14:30
db x-trackers FTSE China 50 UCITS DR 37.68 - 37.46 37.68 0.00 0.00% 2020/06/03 الوقت 14:30
Source Energy S&P US Select Sector UCITS USD 232 - 232 232 0.00 0.00% 2020/06/03 الوقت 14:30
ComStage Commerzbank Commodity ex-Agriculture EW T 86.85 - 86.85 86.85 0.00 0.00% 2020/06/03 الوقت 14:01
SSgA SPDR S&P Emerging Markets Dividend 12.72 - 12.72 12.72 0.00 0.00% 2020/06/03 الوقت 13:01
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 11.44 - 11.44 11.44 0.00 0.00% 2020/06/03 الوقت 13:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 11.73 - 11.73 11.73 0.00 0.00% 2020/06/03 الوقت 12:31
HSBC MSCI EUROPE UCITS 12.46 - 12.46 12.46 0.00 0.00% 2020/06/03 الوقت 12:01
iShares MSCI Japan Hedged UCITS 36.16 - 36.16 36.16 0.00 0.00% 2020/06/03 الوقت 12:01
ETFX DAXGlobal Gold Mining GO UCITS 32.72 - 32.72 32.72 0.00 0.00% 2020/06/03 الوقت 12:01
ComStage STOXX Europe 600 Health Care NR UCITS 172.56 - 172.56 172.56 0.00 0.00% 2020/06/03 الوقت 12:01
PIMCO EM Advantage Local Bond EUR 72.43 - 72.43 72.43 0.00 0.00% 2020/06/02 الوقت 20:31
iShares MSCI EM Minimum Volatility 26.19 - 26.14 26.19 0.00 0.00% 2020/06/02 الوقت 20:31
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 4.98 - 4.95 4.98 0.00 0.00% 2020/06/02 الوقت 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 103.84 - 103.84 103.84 0.00 0.00% 2020/06/02 الوقت 19:31
UBS Factor MSCI EMU Low Volatility hedged A-acc 15.2 - 15.05 15.2 0.00 0.00% 2020/06/02 الوقت 19:31
Julius Baer Silver USD AX 16.93 - 16.93 17.01 0.00 0.00% 2020/06/02 الوقت 17:31
iShares MSCI UK Small Cap UCITS 190.94 - 190.94 190.94 0.00 0.00% 2020/06/02 الوقت 17:01
ComStage FTSE China A50 147.38 - 147.38 147.38 0.00 0.00% 2020/06/02 الوقت 16:31
Amundi MSCI World Fin 155.3 - 154.7 155.3 0.00 0.00% 2020/06/02 الوقت 15:31
iShares Euro Ultrashort Bond UCITS 107.16 - 107.16 107.16 0.00 0.00% 2020/06/02 الوقت 15:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.8 - 15.79 15.8 0.00 0.00% 2020/06/02 الوقت 14:31
iShares STOXX Europe 50 UCITS 29.57 - 29.5 29.57 0.00 0.00% 2020/06/02 الوقت 14:31
iShares Edge MSCI World MF GBp 6.72 - 6.72 6.73 0.00 0.00% 2020/06/02 الوقت 14:31
Lyxor UCITS MSCI USA D-EUR 298.35 - 297.6 298.35 0.00 0.00% 2020/06/02 الوقت 13:31
PIMCO Short-Term High Yield Corporate Bond Source 92.62 - 92.62 92.62 0.00 0.00% 2020/06/02 الوقت 13:31
Julius Baer Platinum USD A 791.2 - 791.2 791.2 0.00 0.00% 2020/06/02 الوقت 13:01
Julius Baer Palladium CHF A 1509 - 1509 1509 0.00 0.00% 2020/06/02 الوقت 12:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.5 - 16.5 16.5 0.00 0.00% 2020/06/02 الوقت 12:31
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 48.3 - 48.3 48.3 0.00 0.00% 2020/06/02 الوقت 12:02
ComStage MSCI Pacific TRN UCITS 55.23 - 55.23 55.23 0.00 0.00% 2020/06/02 الوقت 12:02
ComStage FR DAX UCITS 51.12 - 40.67 51.12 0.00 0.00% 2020/05/31 الوقت 16:30
Lyxor UCITS Hong Kong (HSI) D-EUR 27.95 - 26.92 27.95 0.00 0.00% 2020/05/31 الوقت 16:30
Ossiam EM Minimum Variance NR 1C 102.98 - 102.98 99.73 0.00 0.00% 2020/05/31 الوقت 15:01
Xtrackers USD High Yield Corporate Bond UCITS 14.18 - 12.86 14.18 0.00 0.00% 2020/05/31 الوقت 15:01
ComStage S&P 500 UCITS 341.1 - 341.1 342.2 0.00 0.00% 2020/05/29 الوقت 20:30
UBS MSCI Japan Socially Responsible hedged A-Acc 12.46 - 12.46 12.47 0.00 0.00% 2020/05/29 الوقت 18:01
SPDR Euro Stoxx Low Volatility UCITS 38.35 - 38.35 38.35 0.00 0.00% 2020/05/29 الوقت 16:31
Julius Baer Silver GBP AX 9.2 - 9.2 9.22 0.00 0.00% 2020/05/29 الوقت 15:30
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.38 - 16.38 16.38 0.00 0.00% 2020/05/29 الوقت 15:01
iShares Emerging Asia Local Government Bond UCITS 90.55 - 90.55 90.55 0.00 0.00% 2020/05/29 الوقت 14:31
iShares $ Emerging Markets Corporate Bond UCITS 96.19 - 96.19 96.19 0.00 0.00% 2020/05/29 الوقت 14:01
iShares STOXX Europe 50 UCITS 31.86 - 31.86 31.86 0.00 0.00% 2020/05/29 الوقت 12:01
Xtrackers Future Mobility UCITS 46.89 - 46.89 46.89 0.00 0.00% 2020/05/29 الوقت 12:01
ComStage STOXX Europe 600 Real Estate NR UCITS 27.68 - 27.68 27.68 0.00 0.00% 2020/05/28 الوقت 20:31
iShares STOXX Europe 600 Utilities UCITS 32.93 - 32.64 32.93 0.00 0.00% 2020/05/28 الوقت 16:31
Amundi ETF MSCI Europe Ex Switzerland UCITS 192.94 - 192.94 192.94 0.00 0.00% 2020/05/28 الوقت 15:30
ComStage STOXX Europe 600 NR UCITS 78.08 - 78.08 78.08 0.00 0.00% 2020/05/28 الوقت 14:01
UBS MSCI EMU UCITS USD 23.46 - 23.46 23.46 0.00 0.00% 2020/05/28 الوقت 13:01
HSBC MSCI Korea UCITS 42.48 - 42.48 42.48 0.00 0.00% 2020/05/27 الوقت 14:31
UBS plc MSCI ACWI SF hedged to JPY A-acc 1281 - 1281 1281 0.00 0.00% 2020/05/27 الوقت 14:31
ComStage MSCI USA TRN UCITS 78.42 - 78.42 78.42 0.00 0.00% 2020/05/27 الوقت 12:31
HSBC MSCI EM Latin America UCITS 17.73 - 17.73 17.73 0.00 0.00% 2020/05/26 الوقت 20:01
Julius Baer Platinum EUR A 446.15 - 446.15 446.15 0.00 0.00% 2020/05/26 الوقت 18:31
HSBC FTSE EPRA/NAREIT Developed UCITS 19.12 - 19.08 19.12 0.00 0.00% 2020/05/26 الوقت 17:30
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 135.24 - 135.24 135.24 0.00 0.00% 2020/05/26 الوقت 15:31
iShares US Mortgage Backed Sec 5.07 - 5.07 5.07 0.00 0.00% 2020/05/26 الوقت 12:02
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.48 - 151.48 151.48 0.00 0.00% 2020/05/26 الوقت 12:02
Amundi ETF MSCI China UCITS 258.7 - 258.7 258.7 0.00 0.00% 2020/05/25 الوقت 20:30
PIMCO Short-Term High Yield Corporate Bond Source 77.56 - 77.15 77.56 0.00 0.00% 2020/05/25 الوقت 20:30
db x-trackers IIEmerging Markets Liquid Eurobond U 307.8 - 307.8 307.8 0.00 0.00% 2020/05/25 الوقت 18:01
ComStage STOXX Europe 600 Basic Resources NR UCITS 82.2 - 82.2 82.2 0.00 0.00% 2020/05/25 الوقت 17:30
Julius Baer Physical Palladium USD 1819.8 - 1819.8 1819.8 0.00 0.00% 2020/05/25 الوقت 12:30
Invesco Elwood Global Blockchain UCITS Acc 47.53 - 47.53 47.53 0.00 0.00% 2020/05/22 الوقت 15:30
Lyxor MSCI World Materials TR C 345.45 - 345.45 345.45 0.00 0.00% 2020/05/22 الوقت 12:30
Julius Baer Palladium USD AX 1931 - 1931 1931 0.00 0.00% 2020/05/22 الوقت 12:01
db x-trackers MSCI Canada UCITS 1C 45.52 - 45.52 45.52 0.00 0.00% 2020/05/19 الوقت 18:31
SPDR Barclays Cap US Treasury Bond 113.86 - 113.86 113.86 0.00 0.00% 2020/05/19 الوقت 18:01
ComStage FTSE China A50 143.92 - 143.92 143.92 0.00 0.00% 2020/05/19 الوقت 13:01
iShares MSCI EM Consumer Growth 28.67 - 28.67 28.67 0.00 0.00% 2020/05/19 الوقت 12:31
HSBC MSCI Canada UCITS 20.79 - 20.36 20.79 0.00 0.00% 2020/05/18 الوقت 18:30
HSBC MSCI Canada UCITS 14.83 - 14.46 14.83 0.00 0.00% 2020/05/18 الوقت 18:30
SPDR S&P UK Dividend Aristocrats 11.27 - 11.27 11.27 0.00 0.00% 2020/05/18 الوقت 17:01
UBS MSCI USA Socially Responsible hedgedA-acc 16.3 - 16.3 16.3 0.00 0.00% 2020/05/18 الوقت 17:01
Vanguard USD Treasury Bond UCITS USD Accumulation 28.16 - 28.16 28.16 0.00 0.00% 2020/05/18 الوقت 15:00
iShares Euro Corporate Bond Interest Rate Hedged U 96.61 - 96.61 96.61 0.00 0.00% 2020/05/13 الوقت 20:31
UBS MSCI Japan UCITS hedged A-acc 10.6 - 10.6 10.6 0.00 0.00% 2020/05/13 الوقت 15:01
ComStage MSCI EM Eastern Europe TRN UCITS 24.46 - 24.46 24.46 0.00 0.00% 2020/05/13 الوقت 13:01
Lyxor MSCI World Consumer Discretionary TR C 324.9 - 324.9 324.9 0.00 0.00% 2020/05/08 الوقت 18:30
Source MSCI Europe 199.9 - 199.9 199.9 0.00 0.00% 2020/05/08 الوقت 17:30
Lyxor MSCI World Consumer Staples TR C 337.8 - 337.8 337.8 0.00 0.00% 2020/04/23 الوقت 19:31
ComStage S&P SMIT 40 Index TRN 99.8 - 99.8 99.8 0.00 0.00% 2020/04/23 الوقت 15:01
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.89 - 9.89 9.89 0.00 0.00% 2020/04/21 الوقت 14:30
ComStage Commerzbank Bund-Future Short TR UCITS 54.31 - 54.31 54.31 0.00 0.00% 2020/04/20 الوقت 12:31
UBS MSCI Switzerland 20 35 UCITS CH 23.77 - 23.77 23.77 0.00 0.00% 2020/04/16 الوقت 17:30
CSOP Source FTSE China A50 UCITS 21.1 - 21.1 21.1 0.00 0.00% 2020/04/14 الوقت 13:30
Ossiam US Minimum Variance NR UCITS 1C 169.02 - 169.02 169.02 0.00 0.00% 2020/03/16 الوقت 13:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 27.25 - 27.25 27.25 0.00 0.00% 2020/03/13 الوقت 12:30
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 120.34 - 120.34 120.34 0.00 0.00% 2020/03/12 الوقت 13:30
ComStage Commerzbank FED Funds Effective Rate TR U 102.94 - 102.94 102.94 0.00 0.00% 2020/03/03 الوقت 19:01
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/02/05 الوقت 9:02
Lyxor Daily Leveraged SMI C 27.375 - 27.375 27.375 0.00 0.00% 2020/02/04 الوقت 19:32
Market Access DAXGlobal BRIC 60.45 - 60.45 60.45 0.00 0.00% 2020/02/04 الوقت 19:32
Market Access DAXglobal Russia 49.88 - 49.88 49.88 0.00 0.00% 2020/02/04 الوقت 19:32
ComStage MSCI Europe Small Cap TRN UCITS 49.1 - 49.1 49.1 0.00 0.00% 2020/02/04 الوقت 19:32
UBS plc Bloomberg Commodity SF A-acc GBP 42.16 - 42.16 42.16 0.00 0.00% 2020/02/04 الوقت 19:32
iShares Euro Aggregate Bond UCITS 137.1 - 137.1 137.1 0.00 0.00% 2020/02/04 الوقت 18:41
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.53 - 13.53 13.53 0.00 0.00% 2020/02/04 الوقت 18:21
PowerShares FTSE RAFI Emerging Markets UCITS 8.51 - 8.51 8.51 0.00 0.00% 2020/02/04 الوقت 16:25
OSSIAM US Minimum Variance NR UCITS 1C USD 241.3 - 241.3 241.3 0.00 0.00% 2020/02/04 الوقت 16:25
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.27 - 45.27 45.27 0.00 0.00% 2020/02/04 الوقت 16:25
Julius Baer Palladium EUR A 1210 - 1210 1210 0.00 0.00% 2020/02/04 الوقت 16:25
db x-trackers II iBoxx Global Inflation-Linked UCI 239.25 - 239.25 239.25 0.00 0.00% 2020/02/04 الوقت 16:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.92 - 107.92 107.92 0.00 0.00% 2020/02/04 الوقت 16:25
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 93.18 - 93.18 93.18 0.00 0.00% 2020/02/04 الوقت 16:25
ComStage MSCI USA Mid Cap TRN UCITS 214.75 - 214.75 214.75 0.00 0.00% 2020/02/04 الوقت 16:25
Amundi Floating Rate USD Corporate UCITS 49.71 - 49.71 49.71 0.00 0.00% 2020/02/04 الوقت 16:25
Julius Baer Palladium AX EUR 1223.4 - 1223.4 1223.4 0.00 0.00% 2020/01/29 الوقت 0:00
PIMCO Emerging Markets Advantage Local Bond Source 107.6 - 107.6 107.6 0.00 0.00% 2020/01/29 الوقت 0:00
ComStage HSI UCITS 38.97 - 38.78 39.39 0.00 0.00% 2020/01/28 الوقت 0:00
Lyxor UCITS SG Global Quality Income NTR D-EUR 140.06 - 140.06 140.06 0.00 0.00% 2020/01/28 الوقت 0:00
UBS MSCI Japan hedged A-dis USD 24.6 - 24.6 24.6 0.00 0.00% 2020/01/27 الوقت 0:00
JPM US Equity Multi-Factor UCITS ETF USD Acc 26.43 - 26.43 26.43 0.00 0.00% 2020/01/27 الوقت 0:00
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.71 - 15.71 15.71 0.00 0.00% 2020/01/27 الوقت 0:00
Julius Baer Palladium GBP A 1227.2 - 1227.2 1227.2 0.00 0.00% 2020/01/24 الوقت 0:00
iShares Edge MSCI USA MF GBp 8.06 - 8.06 8.06 0.00 0.00% 2020/01/24 الوقت 0:00
db x-trackers MSCI Korea UCITS DR 73.55 - 73.47 73.86 0.00 0.00% 2020/01/24 الوقت 0:00
HSBC MSCI EUROPE UCITS 16.04 - 16.04 16.04 0.00 0.00% 2020/01/23 الوقت 0:00
Julius Baer Silver GBP A 9.44 - 9.44 9.44 0.00 0.00% 2020/01/23 الوقت 0:00
iShares US Equity Buyback Achievers 7 - 7 7 0.00 0.00% 2020/01/23 الوقت 0:00
ComStage STOXX Europe 600 Real Estate NR UCITS 32.69 - 32.69 32.69 0.00 0.00% 2020/01/23 الوقت 0:00
Julius Baer Platinum EUR AX 552.9 - 552.9 552.9 0.00 0.00% 2020/01/22 الوقت 0:00
ComStage MSCI Europe Mid Cap TRN UCITS 117.32 - 117.32 117.32 0.00 0.00% 2020/01/22 الوقت 0:00
PowerShares FTSE RAFI All-World 3000 UCITS 20.93 - 20.93 20.93 0.00 0.00% 2020/01/22 الوقت 0:00
iShares Euro Covered Bond UCITS 157.66 - 157.66 157.66 0.00 0.00% 2020/01/21 الوقت 0:00
Amundi ETF US Treasury 3-7 UCITS 220 - 220 220 0.00 0.00% 2020/01/21 الوقت 0:00
ComStage ATX UCITS 39.85 - 39.85 39.85 0.00 0.00% 2020/01/20 الوقت 0:00
Lyxor UCITS Privex D-EUR 9.034 - 8.643 9.034 0.00 0.00% 2020/01/20 الوقت 0:00
ComStage MSCI EM Eastern Europe TRN UCITS 38.51 - 35.12 38.51 0.00 0.00% 2020/01/20 الوقت 0:00
Lyxor UCITS Stoxx Europe Select Dividend 30 17.222 - 16.826 17.222 0.00 0.00% 2020/01/20 الوقت 0:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 - 249.2 255.05 0.00 0.00% 2020/01/20 الوقت 0:00
JPMorgan Global Emerging Markets Research Enh Idx 29.39 - 29.39 29.39 0.00 0.00% 2020/01/15 الوقت 0:00
Julius Baer Silver EUR AX 9.5 - 9.5 9.5 0.00 0.00% 2020/01/14 الوقت 0:00
Source EURO STOXX 50 B Total Return 37.65 - 37.65 37.65 0.00 0.00% 2020/01/13 الوقت 0:00
ComStage MSCI USA Small Cap TRN UCITS 50.4 - 50.4 50.4 0.00 0.00% 2020/01/13 الوقت 0:00
ComStage EURO STOXX 50 NR UCITS 77.23 - 77.23 77.23 0.00 0.00% 2020/01/10 الوقت 0:00
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/01/09 الوقت 0:00
iShares Euro Government Bond 7-10Yr UCITS Acc 169.72 - 169.72 169.72 0.00 0.00% 2019/12/30 الوقت 0:00
Amundi Floating Rate USD Corp Hedged EUR 50.19 - 50.19 50.19 0.00 0.00% 2019/12/20 الوقت 0:00
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.55 - 250.55 250.55 0.00 0.00% 2019/12/20 الوقت 0:00
iShares MSCI Saudi Arabia Capped UCITS 4.42 - 4.42 4.42 0.00 0.00% 2019/12/19 الوقت 0:00
JPMorgan US Research Enhanced Index Equity ESG UCI 28.82 - 28.82 28.82 0.00 0.00% 2019/12/18 الوقت 0:00
ComStage MSCI USA Mid Cap TRN UCITS 211.95 - 211.95 211.95 0.00 0.00% 2019/12/16 الوقت 0:00
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.365 - 30.365 30.365 0.00 0.00% 2019/12/16 الوقت 0:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.75 - 252.75 252.75 0.00 0.00% 2019/12/16 الوقت 0:00
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.665 - 32.61 32.665 0.00 0.00% 2019/12/13 الوقت 0:00
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 - 125.04 125.04 0.00 0.00% 2019/12/13 الوقت 0:00
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.66 - 167.54 167.66 0.00 0.00% 2019/12/13 الوقت 0:00
Franklin LibertyQ European Dividend UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/12/11 الوقت 0:00
PIMCO Euro Short Maturity Source UCITS 99.98 - 99.98 99.98 0.00 0.00% 2019/12/10 الوقت 0:00
Ossiam World Minimum Variance NR UCITS 1C 180.94 - 180.94 180.94 0.00 0.00% 2019/12/09 الوقت 0:00
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.24 - 154.24 154.24 0.00 0.00% 2019/12/04 الوقت 0:00
ComStage STOXX Europe 600 Construction & Materials 97.31 - 97.31 97.31 0.00 0.00% 2019/12/04 الوقت 0:00
Lyxor Core MSCI Japan (DR) UCITS Daily Hedged to G 10.32 - 10.32 10.32 0.00 0.00% 2019/11/29 الوقت 0:00
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 - 10.28 10.28 0.00 0.00% 2019/11/19 الوقت 0:00
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 الوقت 0:00
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 الوقت 0:00
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 الوقت 0:00
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 الوقت 0:00
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 الوقت 0:00
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 الوقت 0:00
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 الوقت 0:00
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 الوقت 13:32
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 الوقت 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 الوقت 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 الوقت 0:00