TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
United Kingdom
United Kingdom

gbp/usd

1.2571
معدل المعيشة
0 (0%)
تغيير
3 June 2020
الوقت 16:41:14
0 (2.33%)
التغيير/3 أشهر
0 (4.05%)
التغيير/6 أشهر
0 (1.07%)
التقلبات السنوية

18 Karat Gold

32
معدل المعيشة
0 (0%)
تغيير
3 June 2020
الوقت 16:01:23
2 (6.67%)
التغيير/3 أشهر
5 (18.52%)
التغيير/6 أشهر
8 (33.33%)
التقلبات السنوية

FTSE AIM 100

6,382
معدل المعيشة
0 (0%)
تغيير
3 June 2020
الوقت 21:01:07
6,382 (0.00%)
التغيير/3 أشهر
6,382 (0.00%)
التغيير/6 أشهر
6,382 (0.00%)
التقلبات السنوية

UK

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Vanguard FTSE Emerging Markets 39.88 - 39.88 39.88 0.02 0.05% 2020/06/04 الوقت 0:30
Lyxor UCITS Iboxx GBP Gilts 15311 - 15311 15426.4 0.00 0.00% 2020/06/03 الوقت 21:01
iShares UK Gilts 0-5Yr UCITS 134.64 - 134.58 134.75 0.00 0.00% 2020/06/03 الوقت 21:01
iShares GBP-Linked Gilts UCITS 20.39 - 20.39 20.52 0.00 0.00% 2020/06/03 الوقت 21:01
iShares GBP Corporate Bond 1-5Yr UCITS 105.45 - 105.28 105.51 0.00 0.00% 2020/06/03 الوقت 21:01
iShares Emerging Markets Dividend UCITS 18.44 - 18.14 18.44 0.00 0.00% 2020/06/03 الوقت 21:01
1464 - 1441 1464 0.00 0.00% 2020/06/03 الوقت 21:01
iShares Euro Government Bond 1-3Yr UCITS 127.92 - 127.63 127.92 0.00 0.00% 2020/06/03 الوقت 21:01
Amundi ETF MSCI Emerging Latin America UCITS 11.45 - 11.45 11.45 0.00 0.00% 2020/06/03 الوقت 21:01
iShares GBP Corporate Bond ex-Financials UCITS 134.5 - 134.11 134.75 0.00 0.00% 2020/06/03 الوقت 21:01
iShares GBP Corporate Bond ex-Financials UCITS 150.85 - 150.85 150.85 0.00 0.00% 2020/06/03 الوقت 21:01
iShares Emerging Markets Local Government Bond UCI 57.73 - 57.41 57.73 0.00 0.00% 2020/06/03 الوقت 21:01
iShares Emerging Markets Local Government Bond UCI 45.9 - 45.57 45.92 0.00 0.00% 2020/06/03 الوقت 21:01
ETFS Corn 0.605 - 0.605 0.608 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS Carbon 14.98 - 14.98 15.07 0.00 0.00% 2020/06/03 الوقت 20:31
ETFs Copper 32.52 - 32.41 32.52 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS Soybeans 15.23 - 15.2 15.23 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS Soybean Oil 2.89 - 2.89 2.91 0.00 0.00% 2020/06/03 الوقت 20:31
Lyxor UCITSo Cash 117.3 - 116.86 117.3 0.00 0.00% 2020/06/03 الوقت 20:31
DB Physical Silver 168.12 - 168.02 171.64 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS Brent 1Yr USD 38.21 - 37.24 38.21 0.00 0.00% 2020/06/03 الوقت 20:31
UBS MSCI EMU A-dis 933.9 - 921 933.9 0.00 0.00% 2020/06/03 الوقت 20:31
DB Physical Rhodium 738 - 720 777 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS Precious Metals 19.98 - 19.96 20.31 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Bric 50 UCITS 2531.5 - 2493 2531.5 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Bric 50 UCITS 31.89 - 31.26 31.89 0.00 0.00% 2020/06/03 الوقت 20:31
Source JPX-Nikkei 400 150.43 - 149.14 150.43 0.00 0.00% 2020/06/03 الوقت 20:31
Source MSCI USA UCITS 84.97 - 84.4 84.97 0.00 0.00% 2020/06/03 الوقت 20:31
SPDR MSCI World UCITS 17.34 - 17.25 17.34 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers Nifty 50 132.09 - 130.45 132.09 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS Short Brent Crude 65.72 - 65.72 65.72 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS Short Natural Gas 705.66 - 699.58 723.04 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI USA UCITS 24123.5 - 23965 24123.5 0.00 0.00% 2020/06/03 الوقت 20:31
Lyxor US TIPS DR D-USD 110.03 - 109.9 110.25 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS Long USD Short GBP 5498.5 - 5498.5 5498.5 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS Physical Palladium 184.06 - 182.89 186.55 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS Short EUR Long GBP 4178 - 4177 4181 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS Short EUR Long USD 63.72 - 63.72 63.75 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI EM Islamic 16.82 - 16.36 16.82 0.00 0.00% 2020/06/03 الوقت 20:31
Amundi MSCI Brazil UCITS 38.02 - 37.04 38.02 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Nikkei 225 UCITS 15858.5 - 15820 15858.5 0.00 0.00% 2020/06/03 الوقت 20:31
SG S&P X5 Daily Long GBP 39.55 - 37.79 39.55 0.00 0.00% 2020/06/03 الوقت 20:31
WisdomTree ISEQ 20 UCITS 13.2 - 13.13 13.2 0.00 0.00% 2020/06/03 الوقت 20:31
Amundi MSCI Germany UCITS 20285 - 19846 20285 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI Turkey UCITS 13.62 - 13.62 13.62 0.00 0.00% 2020/06/03 الوقت 20:31
SG DAX X5 Daily Short GBP 13.74 - 13.74 14.64 0.00 0.00% 2020/06/03 الوقت 20:31
SG FTSE X5 Daily Long GBP 26.75 - 24.67 26.75 0.00 0.00% 2020/06/03 الوقت 20:31
SG S&P X3 Daily Short USD 31.29 - 31.29 31.66 0.00 0.00% 2020/06/03 الوقت 20:31
SG S&P X5 Daily Short GBP 7.53 - 7.53 7.79 0.00 0.00% 2020/06/03 الوقت 20:31
Source Russell 2000 UCITS 70.58 - 69.07 70.58 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS 3x Long GBP Short USD 14.72 - 14.6 14.72 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS 3x Long JPY Short USD 10.87 - 10.87 10.87 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS 3x Long USD Short GBP 7443 - 7443 7451 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS 3x Short EUR Long USD 74.52 - 74.52 74.52 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS 3x Short GBP Long USD 62.03 - 62.03 62.4 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS 3x Short JPY Long USD 86.52 - 86.52 90 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS 3x Short USD Long GBP 1044.5 - 1037 1044.5 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS Leveraged Agriculture 3.44 - 3.43 3.44 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Agribusiness UCITS 2417.5 - 2392.5 2417.5 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Physical Palladium 4519.5 - 4519.5 4631 0.00 0.00% 2020/06/03 الوقت 20:31
SG FTSE X5 Daily Short GBP 31.11 - 31.11 33.66 0.00 0.00% 2020/06/03 الوقت 20:31
WisdomTree Europe SmallCap 1288 - 1279.6 1288 0.00 0.00% 2020/06/03 الوقت 20:31
HSBC MSCI EM Far East UCITS 3721 - 3691 3721 0.00 0.00% 2020/06/03 الوقت 20:31
Vanguard FTSE North America 76.97 - 76.3 76.97 0.00 0.00% 2020/06/03 الوقت 20:31
WisdomTree EM Equity Income 1088.38 - 1069.13 1088.38 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers JPX-Nikkei 400 1456.75 - 1451 1456.75 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers US Dollar Cash 179.58 - 179.5 179.62 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI Japan UCITS Acc 152.21 - 151.8 152.21 0.00 0.00% 2020/06/03 الوقت 20:31
Lyxor UCITS MSCI World D-EUR 221.53 - 220.07 221.53 0.00 0.00% 2020/06/03 الوقت 20:31
SG GBP USD X3 Daily Long USD 69.67 - 69.2 69.67 0.00 0.00% 2020/06/03 الوقت 20:31
WisdomTree India Quality Acc 15.96 - 15.8 15.96 0.00 0.00% 2020/06/03 الوقت 20:31
Boost FTSE 100 1X Short Daily 6393 - 6393 6506 0.00 0.00% 2020/06/03 الوقت 20:31
Boost FTSE 100 2X Short Daily 3475.5 - 3475.5 3587 0.00 0.00% 2020/06/03 الوقت 20:31
iShares China Large Cap UCITS 117.89 - 117.35 117.89 0.00 0.00% 2020/06/03 الوقت 20:31
SG GBP USD X3 Daily Short USD 124.42 - 124.42 125.4 0.00 0.00% 2020/06/03 الوقت 20:31
Boost Gilts 10Y 3x Short Daily 3325.5 - 3311 3325.5 0.00 0.00% 2020/06/03 الوقت 20:31
Boost Palladium 1X Short Daily 15.74 - 15.52 15.74 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers MSCI Japan DR 6C 2263 - 2242 2263 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS 5x Long USD Short GBP ETC 8530.5 - 8530.5 8590 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS 5x Short EUR Long GBP ETC 931.5 - 931.5 933.5 0.00 0.00% 2020/06/03 الوقت 20:31
Fidelity US Quality Income Acc 543.25 - 538 543.25 0.00 0.00% 2020/06/03 الوقت 20:31
HSBC MSCI AC Far East ex Japan 46.56 - 45.91 46.56 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Global AAA-AA Govt Bnd 77.22 - 77.22 77.45 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Global AAA-AA Govt Bnd 97.28 - 97.27 97.46 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI USA Islamic UCITS 44.12 - 43.77 44.12 0.00 0.00% 2020/06/03 الوقت 20:31
UBS - FTSE 100 UCITS GBP A-dis 5976 - 5899 5976 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Edge MSCI Europe MF GBp 5.82 - 5.76 5.82 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Global Corp Bnd EUR Hdg 104.78 - 104.69 104.94 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI South Africa UCITS 2004.8 - 1940 2004.8 0.00 0.00% 2020/06/03 الوقت 20:31
iShares US Aggregate Bond UCITS 88.44 - 88.44 88.91 0.00 0.00% 2020/06/03 الوقت 20:31
Source JPX-Nikkei 400 UCITS USD 17.07 - 16.96 17.07 0.00 0.00% 2020/06/03 الوقت 20:31
Source LGIM Commodity Composite 42.53 - 42.53 42.72 0.00 0.00% 2020/06/03 الوقت 20:31
Boost FTSE 100 2X Leverage Daily 12176.5 - 11766 12176.5 0.00 0.00% 2020/06/03 الوقت 20:31
Boost FTSE 250 2X Leverage Daily 16780.5 - 16230 16780.5 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers JPX-Nikkei 400 USD 13.88 - 13.74 13.88 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers MSCI EMU UCITS USD 42.66 - 42.37 42.66 0.00 0.00% 2020/06/03 الوقت 20:31
Health Care S&P US Sector Source 467.05 - 467 470.41 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI EMU Small Cap UCITS 191.53 - 190.36 191.53 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI EMU Small Cap UCITS 17100 - 16888 17100 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI USA Small Cap UCITS 25365.5 - 24829.2 25365.5 0.00 0.00% 2020/06/03 الوقت 20:31
Vanguard Global Liquidity Factor 26.9 - 26.38 26.9 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers MSCI Korea UCITS DR 5360 - 5283.6 5360 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Fallen Angels HY Corp Bnd 446.43 - 442.45 447.85 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI Russia Adr/Gdr UCITS 123.22 - 121.9 123.66 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI Russia Adr/Gdr UCITS 9780 - 9629 9780 0.00 0.00% 2020/06/03 الوقت 20:31
iShares USD Ultrashort Bond UCITS 80.09 - 80.09 80.42 0.00 0.00% 2020/06/03 الوقت 20:31
SG Natural Gas X5 Daily Short GBP 0.42 - 0.4 0.42 0.00 0.00% 2020/06/03 الوقت 20:31
Boost Nasdaq 100 3X Leverage Daily 1882.6 - 1865 1892 0.00 0.00% 2020/06/03 الوقت 20:31
Boost Nasdaq 100 3X Leverage Daily 149508 - 149021 150229 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers MSCI Canada UCITS 1C 50.34 - 50.02 50.34 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers MSCI Taiwan UCITS DR 2610 - 2584.4 2610 0.00 0.00% 2020/06/03 الوقت 20:31
db xtrackers II iBoxx US 1 3 Treas 176.9 - 176.81 176.9 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Euro Ultrashort Bond UCITS 88.89 - 88.89 88.94 0.00 0.00% 2020/06/03 الوقت 20:31
Lyxor Russell 1000 Value UCITS Acc 137.72 - 137.45 138 0.00 0.00% 2020/06/03 الوقت 20:31
PowerShares FTSE RAFI Europe UCITS 719 - 705.3 719 0.00 0.00% 2020/06/03 الوقت 20:31
Source MSCI Emerging Markets UCITS 43.65 - 42.91 43.65 0.00 0.00% 2020/06/03 الوقت 20:31
SSgA SPDR Barclays Capital UK Gilt 64.98 - 64.98 65.53 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers FTSE Vietnam UCITS 1C 2265 - 2250 2265 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers MSCI EM Asia UCITS 1C 4051 - 4051 4051 0.00 0.00% 2020/06/03 الوقت 20:31
ETFX DAXGlobal Gold Mining GO UCITS 32.88 - 32.48 33.8 0.00 0.00% 2020/06/03 الوقت 20:31
Lyxor UCITS Euro Stoxx 50 Dailly US 139.08 - 135.72 139.08 0.00 0.00% 2020/06/03 الوقت 20:31
Lyxor UCITS JPX-Nikkei 400 Daily GB 12129 - 12014 12129 0.00 0.00% 2020/06/03 الوقت 20:31
Boost Euro Stoxx50 3X Leverage Daily 150.51 - 141.29 151.02 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers FTSE China 50 UCITS DR 3019.5 - 2979.9 3019.5 0.00 0.00% 2020/06/03 الوقت 20:31
SPDR Euro Stoxx Low Volatility UCITS 33.82 - 33.19 33.82 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers MSCI Africa Top 50 UCITS 6.25 - 6.17 6.25 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI Japan SRI Acc Share Class 5.98 - 5.95 5.98 0.00 0.00% 2020/06/03 الوقت 20:31
UBS Barclays US Liquid Corp hedged GBP 1755.75 - 1747.52 1758.98 0.00 0.00% 2020/06/03 الوقت 20:31
ETFX Russell 2000 US Small CAP GO UCITS 61.52 - 60.13 61.52 0.00 0.00% 2020/06/03 الوقت 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 9069.5 - 9069.5 9093 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Core Euro Government Bond UCITS 115.92 - 115.86 116.1 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI Japan Small Cap UCITS Dist 39.05 - 38.8 39.05 0.00 0.00% 2020/06/03 الوقت 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.04 - 32.81 33.04 0.00 0.00% 2020/06/03 الوقت 20:31
WisdomTree Enhanced Commodity A-USD Inc 683.5 - 683.5 685 0.00 0.00% 2020/06/03 الوقت 20:31
Fidelity Europe Quality Income UCITS Acc 4.74 - 4.68 4.74 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Euro Government Bond 1-3Yr UCITS 127.92 - 127.63 128.07 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Euro Government Bond 3-5Yr UCITS 154.07 - 153.94 154.07 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 39.7 - 39.2 39.7 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 3151.5 - 3128.4 3155.4 0.00 0.00% 2020/06/03 الوقت 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 103.72 - 103.72 103.83 0.00 0.00% 2020/06/03 الوقت 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 8232 - 8232 8247 0.00 0.00% 2020/06/03 الوقت 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 114.23 - 114.23 114.88 0.00 0.00% 2020/06/03 الوقت 20:31
Boost US Treasuries 10Y 3X Leverage Daily 11505 - 11463 11589 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers LPX MM Private Equity UCITS 5360 - 5316 5360 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers MSCI Russia Capped UCITS 1C 2536 - 2511 2536 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers STOXX Europe 600 Tech UCITS 7273 - 7150 7273 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Euro Government Bond 7-10Yr UCITS 199.28 - 199.22 199.94 0.00 0.00% 2020/06/03 الوقت 20:31
Lyxor Russia (Dow Jones Russia GDR) D-GBP 1938.1 - 1932.6 1938.1 0.00 0.00% 2020/06/03 الوقت 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3430 - 3408.5 3430 0.00 0.00% 2020/06/03 الوقت 20:31
PowerShares Emerging Markets USD Bond ETF 19.13 - 19.04 19.13 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers DBLCI - OY Balanced UCITS 2C 18.93 - 18.93 19.02 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers STOXX Europe 600 UCITS DR 1C 7247.5 - 7128 7247.5 0.00 0.00% 2020/06/03 الوقت 20:31
Invesco Elwood Global Blockchain UCITS Acc 50.25 - 49.95 50.25 0.00 0.00% 2020/06/03 الوقت 20:31
Invesco Elwood Global Blockchain UCITS Acc 3987 - 3973 3993 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Euro Government Bond 15-30Yr UCITS 235.66 - 235.22 237.17 0.00 0.00% 2020/06/03 الوقت 20:31
iShares USD Short Duration Corp Bond UCITS 82.95 - 82.95 83.04 0.00 0.00% 2020/06/03 الوقت 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 155.14 - 152.98 155.14 0.00 0.00% 2020/06/03 الوقت 20:31
OSSIAM US Minimum Variance NR UCITS 1C USD 227.72 - 227.72 229.95 0.00 0.00% 2020/06/03 الوقت 20:31
PIMCO Low Duration US Corp Bond Source Inc 103.83 - 103.75 8268.73 0.00 0.00% 2020/06/03 الوقت 20:31
PIMCO Sterling Short Maturity Source UCITS 102.08 - 101.99 102.08 0.00 0.00% 2020/06/03 الوقت 20:31
Invesco US Treasury Bond UCITS GBP Hdg Dist 4273 - 4273 4288 0.00 0.00% 2020/06/03 الوقت 20:31
Lyxor UCITS MSCI World Health Care TR C-USD 379.77 - 379.62 380.6 0.00 0.00% 2020/06/03 الوقت 20:31
Source Utilities S&P US Select Sector UCITS 383.01 - 379.83 383.01 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.44 - 111.44 111.48 0.00 0.00% 2020/06/03 الوقت 20:31
iShares EURO Total Market Growth Large UCITS 3492.8 - 3436.9 3492.8 0.00 0.00% 2020/06/03 الوقت 20:31
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15521 - 15420 15521 0.00 0.00% 2020/06/03 الوقت 20:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 43.88 - 43.54 43.88 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Emerging Markets Infrastructure UCITS 1325 - 1300 1325 0.00 0.00% 2020/06/03 الوقت 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1439.7 - 1436.6 1439.7 0.00 0.00% 2020/06/03 الوقت 20:31
Source STOXX Europe 600 Optimised Banks UCITS 44.33 - 43.69 44.33 0.00 0.00% 2020/06/03 الوقت 20:31
SPDR MSCI Europe Small Cap Value Weighted Acc 27.49 - 27.46 27.49 0.00 0.00% 2020/06/03 الوقت 20:31
UBS MSCI Japan Socially Responsible JPY A-dis 1771.75 - 1768.5 1771.75 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers II Global Sovereign EUR UCITS 5C 23232 - 23232 23372 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers STOXX Europe 600 Utilities UCITS 9520 - 9313 9520 0.00 0.00% 2020/06/03 الوقت 20:31
First Trust US Large Cap Core AlphaDEX Class B 3578.5 - 3505 3578.5 0.00 0.00% 2020/06/03 الوقت 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 20895 - 20672.2 20901.5 0.00 0.00% 2020/06/03 الوقت 20:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 21347.5 - 21332 21487 0.00 0.00% 2020/06/03 الوقت 20:31
Source Goldman Sachs Equity Factor World UCITS 146.31 - 145.09 146.31 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3790.8 - 3760.4 3790.8 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers MSCI World Consumer Staples DR 1C 36.38 - 36.14 36.38 0.00 0.00% 2020/06/03 الوقت 20:31
iShares $ Emerging Markets Corporate Bond UCITS 80.33 - 80.33 80.54 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Euro Corporate Bond ex-Financials UCITS 105.15 - 105.05 105.15 0.00 0.00% 2020/06/03 الوقت 20:31
Xtrackers II USD Emerging Markets Bond UCITS 2D 15.12 - 15.03 15.12 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 14770 - 14680 14788 0.00 0.00% 2020/06/03 الوقت 20:31
First Trust Indxx Innovative Transaction&Process 1727.3 - 1700.15 1727.3 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Dow Jones Europe Sustainability Screened 4135.2 - 4050.5 4135.2 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Emerging Asia Local Government Bond UCITS 95.56 - 95.1 95.57 0.00 0.00% 2020/06/03 الوقت 20:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1735.2 - 1735.2 1744.5 0.00 0.00% 2020/06/03 الوقت 20:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1381 - 1381 1389.5 0.00 0.00% 2020/06/03 الوقت 20:31
VanEck Vectors J.P. Morgan EM Local Currency Bond 61.45 - 61.03 61.45 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers STOXX Europe 600 Basic Resources UCI 8243.5 - 8241.9 8246 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 11797 - 11759.4 11797 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers STOXX Global Select Dividend 100 UCI 2113.8 - 2070.5 2113.8 0.00 0.00% 2020/06/03 الوقت 20:31
FundLogic Alternatives plc - SciBeta HFE US Equity 120.15 - 120.15 120.15 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Dow Jones Global Sustainability Screened U 43.52 - 43.2 43.52 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Euro Inflation Linked Government Bond UCIT 210.19 - 210.19 210.83 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Euro Inflation Linked Government Bond UCIT 187.42 - 187.27 187.78 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Global Inflation Linked Government Bond UC 169.77 - 169.43 170.27 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI Emerging Markets Latin America UCITS 12.92 - 12.46 12.92 0.00 0.00% 2020/06/03 الوقت 20:31
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 86.84 - 86.83 87.2 0.00 0.00% 2020/06/03 الوقت 20:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 753.52 - 740.1 753.52 0.00 0.00% 2020/06/03 الوقت 20:31
PIMCO Emerging Markets Advantage Local Bond Source 102.42 - 102.42 102.52 0.00 0.00% 2020/06/03 الوقت 20:31
PIMCO Short-Term High Yield Corporate Bond Source 80.19 - 79.8 80.19 0.00 0.00% 2020/06/03 الوقت 20:31
Source Consumer Discretionary S&P US Select Sector 417.4 - 410.79 417.4 0.00 0.00% 2020/06/03 الوقت 20:31
Source Morningstar US Energy Infrastructure MLP UC 30.33 - 29.65 30.33 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS Tin 28.8 - 28.57 28.8 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS Gold 19.15 - 19.15 19.45 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS Cocoa 2.489 - 2.489 2.54 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS Sugar 6.02 - 5.95 6.02 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS Copper 22.77 - 22.7 22.84 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS Energy 1.96 - 1.95 1.96 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS Nickel 12.21 - 12.21 12.31 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS Silver 16.71 - 16.56 17.12 0.00 0.00% 2020/06/03 الوقت 20:31
iShares AEX 5019 - 4937 5019 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS Gasoline 14.06 - 14.06 14.32 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS WTI 2Mth 11.45 - 10.93 12.06 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS Aluminium 2.311 - 2.28 2.311 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS Livestock 1.981 - 1.981 1.99 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS Short Gold 18.35 - 18.07 18.35 0.00 0.00% 2020/06/03 الوقت 20:31
Lyxor UCITS DAX 10466 - 10252 10478 0.00 0.00% 2020/06/03 الوقت 20:31
DB Physical Gold 164.95 - 164.41 167.56 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS Agriculture 276.95 - 276.2 276.95 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS Live Cattle 5.31 - 5.22 5.31 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS Short Silver 14.23 - 14 14.23 0.00 0.00% 2020/06/03 الوقت 20:31
SPDR S&P 500 UCITS 247.82 - 245.72 247.93 0.00 0.00% 2020/06/03 الوقت 20:31
HSBC MSCI USA UCITS 2392 - 2388.2 2392 0.00 0.00% 2020/06/03 الوقت 20:31
SSgA SPDR MSCI ACWI 137.93 - 136.45 137.93 0.00 0.00% 2020/06/03 الوقت 20:31
DB Physical Platinum 80.19 - 79.76 80.85 0.00 0.00% 2020/06/03 الوقت 20:31
iShares $ Tips UCITS 231.52 - 229.84 231.52 0.00 0.00% 2020/06/03 الوقت 20:31
iShares $ Tips UCITS 182.58 - 182.36 183.48 0.00 0.00% 2020/06/03 الوقت 20:31
iShares TA-25 Israel 439.7 - 439.3 446.5 0.00 0.00% 2020/06/03 الوقت 20:31
Source S&P 500 UCITS 574.4 - 569.23 574.75 0.00 0.00% 2020/06/03 الوقت 20:31
Source S&P 500 UCITS 45593 - 45207 45593 0.00 0.00% 2020/06/03 الوقت 20:31
Vanguard USD Corp Bd 56.41 - 56.33 56.41 0.00 0.00% 2020/06/03 الوقت 20:31
Vanguard USD Corp Bd 44.77 - 44.59 44.92 0.00 0.00% 2020/06/03 الوقت 20:31
Amundi MSCI EMU UCITS 17537 - 17316 17537 0.00 0.00% 2020/06/03 الوقت 20:31
Boost Levdax 3X Daily 158.63 - 149.34 158.63 0.00 0.00% 2020/06/03 الوقت 20:31
HSBC MSCI China UCITS 684.12 - 674.81 684.12 0.00 0.00% 2020/06/03 الوقت 20:31
HSBC MSCI Japan UCITS 2605.5 - 2583.4 2608 0.00 0.00% 2020/06/03 الوقت 20:31
HSBC MSCI Korea UCITS 3694.5 - 3651 3694.5 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI UK UCITS 9675 - 9522 9675 0.00 0.00% 2020/06/03 الوقت 20:31
Source FTSE 100 UCITS 5748 - 5654 5748 0.00 0.00% 2020/06/03 الوقت 20:31
Source FTSE 250 UCITS 13443 - 13302 13443 0.00 0.00% 2020/06/03 الوقت 20:31
SPDR MSCI World UCITS 21.84 - 21.64 21.84 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers Nifty 50 10516 - 10324 10516 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS Industrial Metals 9.91 - 9.87 9.91 0.00 0.00% 2020/06/03 الوقت 20:31
HSBC MSCI Brazil UCITS 15.06 - 14.4 15.06 0.00 0.00% 2020/06/03 الوقت 20:31
HSBC MSCI Canada UCITS 1264.25 - 1264.25 1264.5 0.00 0.00% 2020/06/03 الوقت 20:31
HSBC MSCI EUROPE UCITS 1120.3 - 1102.13 1120.3 0.00 0.00% 2020/06/03 الوقت 20:31
HSBC MSCI Turkey UCITS 161.25 - 160.5 161.25 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Core DAX UCITS 106.54 - 103.7 106.78 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI EMU UCITS 111.33 - 109.42 111.33 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI EMU UCITS 9937.5 - 9745 9937.5 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI USA UCITS 304.49 - 301.61 304.49 0.00 0.00% 2020/06/03 الوقت 20:31
SPDR FTSE UK All Share 46.44 - 45.68 46.45 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS Leveraged Gold ETC 57.88 - 57.61 60 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS Long EUR Short GBP 4558.5 - 4554 4558.5 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI ACWI UCITS 51.89 - 51.3 51.89 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI ACWI UCITS 4112 - 4074 4112.9 0.00 0.00% 2020/06/03 الوقت 20:31
Source MSCI World UCITS 64.31 - 63.75 64.31 0.00 0.00% 2020/06/03 الوقت 20:31
SPDR MSCI EM Asia UCITS 65.81 - 64.86 65.81 0.00 0.00% 2020/06/03 الوقت 20:31
Vanguard FTSE Dev World 51.84 - 51.31 51.84 0.00 0.00% 2020/06/03 الوقت 20:31
Vanguard FTSE Japan USD 30.14 - 29.88 30.14 0.00 0.00% 2020/06/03 الوقت 20:31
DB WTI Crude Oil Booster 27.8 - 27.6 28.18 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS Leveraged Sugar ETC 1.395 - 1.35 1.395 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS Physical Swiss Gold 163.75 - 163.2 166.6 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS WTI Short Crude Oil 96.06 - 92.01 99.99 0.00 0.00% 2020/06/03 الوقت 20:31
HSBC EURO STOXX 50 UCITS 3065.5 - 2999.5 3070.5 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Nasdaq 100 UCITS 43261 - 43180 43369 0.00 0.00% 2020/06/03 الوقت 20:31
Boost Gold 3X Short Daily 40.77 - 39.04 40.98 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS Leveraged Copper ETC 4.29 - 4.26 4.29 0.00 0.00% 2020/06/03 الوقت 20:31
HSBC MSCI Indonesia UCITS 5457 - 5267 5461 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI Canada UCITS 123.44 - 121.83 123.44 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI Canada UCITS 9770.5 - 9709 9770.5 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI Poland UCITS 1216.8 - 1206.2 1232.37 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI Poland UCITS 15.33 - 15.22 15.33 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI Taiwan UCITS 49.81 - 49.21 49.81 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI Taiwan UCITS 3953 - 3915 3953 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI Turkey UCITS 1083.5 - 1074.18 1083.5 0.00 0.00% 2020/06/03 الوقت 20:31
Lyxor Green Bond DR C-EUR 48.31 - 48.22 48.41 0.00 0.00% 2020/06/03 الوقت 20:31
SG FTSE 100 X5 Daily Long 25.69 - 23.89 25.69 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS 3X Long EUR Short USD 13.84 - 13.73 13.84 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS Forward WTI Crude Oil 21.2 - 21.2 21.48 0.00 0.00% 2020/06/03 الوقت 20:31
ETFX FTSE 100 Leveraged 2X 23232.5 - 22461.4 23232.5 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Agribusiness UCITS 30.54 - 30.07 30.54 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Core S&P 500 UCITS 24766 - 24553.9 24782 0.00 0.00% 2020/06/03 الوقت 20:31
iShares FTSE MIB UCITS Acc 6797.5 - 6645 6797.5 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Global Water UCITS 3634 - 3579 3642 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Global Water UCITS 45.76 - 45.06 45.76 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Physical Palladium 56.76 - 56.76 58.16 0.00 0.00% 2020/06/03 الوقت 20:31
Lyxor UCITS FTSE 100 C-GBP 945.9 - 930.9 945.9 0.00 0.00% 2020/06/03 الوقت 20:31
Source Bloomberg Commodity 1069.25 - 1069.25 1075.5 0.00 0.00% 2020/06/03 الوقت 20:31
Source Physical Platinum P 81.19 - 80.71 81.46 0.00 0.00% 2020/06/03 الوقت 20:31
Vanguard S&P 500 UCITS Acc 44.41 - 43.98 44.41 0.00 0.00% 2020/06/03 الوقت 20:31
Amundi ETF MSCI Spain UCITS 14298 - 13994 14298 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS Leveraged Platinum ETC 2.42 - 2.37 2.43 0.00 0.00% 2020/06/03 الوقت 20:31
iShares FTSE MIB UCITS Dist 1049.3 - 1026 1050.33 0.00 0.00% 2020/06/03 الوقت 20:31
SG Silver X5 Daily Long GBP 11.65 - 11.5 12.33 0.00 0.00% 2020/06/03 الوقت 20:31
Vanguard EUR Corporate Bond 47.04 - 46.94 47.19 0.00 0.00% 2020/06/03 الوقت 20:31
Vanguard FTSE North America 61.08 - 60.62 61.15 0.00 0.00% 2020/06/03 الوقت 20:31
WisdomTree UK Equity Income 427.6 - 417.67 427.6 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers FTSE 100 DR 1C 832.5 - 818.6 833.1 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers MSCI EMU DR 2C 2074 - 2048 2074 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers Russell Midcap 24.87 - 24.57 24.87 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS Gold Bullion Securities 158.62 - 158.49 161.3 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Edge MSCI USA MF GBp 578.75 - 574.5 578.75 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Edge S&P 500 Min Vol 4770 - 4745 4770 0.00 0.00% 2020/06/03 الوقت 20:31
iShares EURO STOXX Mid UCITS 4977.2 - 4894.5 4977.2 0.00 0.00% 2020/06/03 الوقت 20:31
5.51 - 5.5 5.53 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI Australia UCITS 33.65 - 33.21 33.65 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI Australia UCITS 2669.5 - 2631 2669.5 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI USA Dividend IQ 33.89 - 33.54 33.89 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI USA Dividend IQ 2690.5 - 2662 2690.5 0.00 0.00% 2020/06/03 الوقت 20:31
iShares UK Gilts 0-5Yr UCITS 134.64 - 134.58 134.84 0.00 0.00% 2020/06/03 الوقت 20:31
Vanguard Global Value Factor 27.52 - 27.17 27.52 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers CSI300 UCITS 1C 12.58 - 12.46 12.59 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers SP 500 UCITS UK 5165 - 5122 5165 0.00 0.00% 2020/06/03 الوقت 20:31
HSBC MSCI Mexico Capped UCITS 2071.5 - 2039.1 2071.5 0.00 0.00% 2020/06/03 الوقت 20:31
Ind. S&P US Sel Sector Source 365.08 - 359.58 365.08 0.00 0.00% 2020/06/03 الوقت 20:31
iShares China Large Cap UCITS 9358.5 - 9204 9358.5 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI Europe UCITS Acc 4464 - 4395 4468.5 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI Korea UCITS Dist 40.95 - 40.36 40.95 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI Korea UCITS Dist 3249.4 - 3200 3249.4 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI World UCITS Dist 3765 - 3731 3766 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI World UCITS Dist 47.47 - 46.98 47.47 0.00 0.00% 2020/06/03 الوقت 20:31
iShares STOXX Europe 50 UCITS 2759.8 - 2709.5 2759.8 0.00 0.00% 2020/06/03 الوقت 20:31
WisdomTree India Earnings Inc 1246.25 - 1234 1246.25 0.00 0.00% 2020/06/03 الوقت 20:31
Amundi MSCI Europe Banks UCITS 4796.2 - 4675.3 4796.2 0.00 0.00% 2020/06/03 الوقت 20:31
Boost Brent Oil 3X Short Daily 0.53 - 0.49 0.53 0.00 0.00% 2020/06/03 الوقت 20:31
Boost Copper 3x Leverage Daily 7.87 - 7.79 7.88 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers DAX DR Income 1D 8836 - 8595 8836 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers S&P 500 UCITS 1C 4609 - 4575.2 4610.2 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS 5x Short USD Long GBP ETC 501.75 - 495 501.75 0.00 0.00% 2020/06/03 الوقت 20:31
Fidelity US Quality Income Acc 6.85 - 6.75 6.85 0.00 0.00% 2020/06/03 الوقت 20:31
Fidelity US Quality Income Inc 6.39 - 6.33 6.39 0.00 0.00% 2020/06/03 الوقت 20:31
Fidelity US Quality Income Inc 507.62 - 502.31 507.62 0.00 0.00% 2020/06/03 الوقت 20:31
Invesco S&P SmallCap 600 UCITS 37.44 - 36.84 37.44 0.00 0.00% 2020/06/03 الوقت 20:31
iShares $ Corporate Bond UCITS 10093 - 10082 10123 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Corp Bond Int Rate Hgd 74.46 - 74.46 74.53 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Corp Bond Int Rate Hgd 94 - 93.16 94 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Edge MSCI World MF GBp 542.25 - 538 543 0.00 0.00% 2020/06/03 الوقت 20:31
iShares EURO STOXX Small UCITS 3117 - 3083 3117 0.00 0.00% 2020/06/03 الوقت 20:31
iShares JPM EM Bond EUR Hedged 89.17 - 88.5 89.17 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI China A UCITS USD 347.05 - 343.6 347.6 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI Europe Quality DE 616.6 - 609.1 616.6 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI Europe Quality DE 6.91 - 6.82 6.91 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI USA Islamic UCITS 3501.5 - 3478 3501.5 0.00 0.00% 2020/06/03 الوقت 20:31
iShares S&P SmallCap 600 UCITS 56.9 - 55.18 56.9 0.00 0.00% 2020/06/03 الوقت 20:31
iShares US Mortgage Backed Sec 401.1 - 401.1 402.15 0.00 0.00% 2020/06/03 الوقت 20:31
Vanguard FTSE Developed Europe 32.45 - 31.77 32.45 0.00 0.00% 2020/06/03 الوقت 20:31
Vanguard Global Min Volatility 26.21 - 26.03 26.25 0.00 0.00% 2020/06/03 الوقت 20:31
Boost Nasdaq 100 3X Short Daily 27.05 - 27 27.05 0.00 0.00% 2020/06/03 الوقت 20:31
Boost S&P 500 3X Leverage Daily 588.85 - 573.5 588.85 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers FTSE 250 UCITS DR 1727 - 1701.3 1730.4 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers MSCI EMU UCITS DR 3275 - 3230.1 3275 0.00 0.00% 2020/06/03 الوقت 20:31
ETFX DAX Daily 2x Long GO UCITS 261.5 - 251.3 261.5 0.00 0.00% 2020/06/03 الوقت 20:31
ETFX DAX Daily 2x Long GO UCITS 23345 - 22346.7 23345 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Edge MSCI Europe MF GBp 518.45 - 511.6 518.45 0.00 0.00% 2020/06/03 الوقت 20:31
iShares GBP Ultrashort Bond GBP 100.67 - 100.65 100.83 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI Europe Mid Cap Acc 5.25 - 5.19 5.25 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI Europe Momentum UK 7.27 - 7.2 7.27 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI Japan Hedged UCITS 36.63 - 36.21 36.63 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI UK Small Cap UCITS 19439 - 19124 19467.9 0.00 0.00% 2020/06/03 الوقت 20:31
iShares S&P 500 USD Health Care 602.12 - 602.12 607.32 0.00 0.00% 2020/06/03 الوقت 20:31
iShares US Aggregate Bond UCITS 111.5 - 111.25 111.75 0.00 0.00% 2020/06/03 الوقت 20:31
iShares US Property Yield UCITS 1972.8 - 1908 1972.8 0.00 0.00% 2020/06/03 الوقت 20:31
Source Euro Stoxx 50 TR A UCITS 6448.5 - 6342 6448.5 0.00 0.00% 2020/06/03 الوقت 20:31
Source KBW NASDAQ Fintech UCITS 35.21 - 34.52 35.21 0.00 0.00% 2020/06/03 الوقت 20:31
UBS MSCI EMU UCITS hedged A-acc 1014 - 1003.28 997.4 0.00 0.00% 2020/06/03 الوقت 20:31
Vanguard Global Momentum Factor 27.11 - 27.05 27.2 0.00 0.00% 2020/06/03 الوقت 20:31
Vanguard USD EM Government Bond 40.31 - 40.08 40.34 0.00 0.00% 2020/06/03 الوقت 20:31
WisdomTree Germany Equity UCITS 931.55 - 912.91 931.55 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers MSCI USA Energy DR 21.39 - 21.16 21.39 0.00 0.00% 2020/06/03 الوقت 20:31
HSBC MSCI EM Latin America UCITS 1569.8 - 1525.5 1575.1 0.00 0.00% 2020/06/03 الوقت 20:31
HSBC MSCI Emerging Markets UCITS 800.5 - 788.44 800.5 0.00 0.00% 2020/06/03 الوقت 20:31
HSBC MSCI Pacific ex Japan UCITS 965 - 954 965 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Core EURO STOXX 50 UCITS 9534.5 - 9305 9539.8 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Core EURO STOXX 50 UCITS 120.14 - 117.9 120.14 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Edge MSCI Europe Min Vol 44.9 - 44.3 44.9 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Edge MSCI Europe Min Vol 4004 - 3944.2 4004 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI Mexico Capped UCITS 84.88 - 84.08 84.88 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI Mexico Capped UCITS 6736.5 - 6599 6736.5 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI North America UCITS 4634.5 - 4603 4634.5 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI North America UCITS 58.4 - 57.93 58.4 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI USA Small Cap UCITS 319.61 - 311.47 320.26 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI World Islamic UCITS 2577 - 2563 2580.9 0.00 0.00% 2020/06/03 الوقت 20:31
iShares S&P 500 GBP Hedged UCITS 7123 - 7063.6 7123.6 0.00 0.00% 2020/06/03 الوقت 20:31
SSgA SPDR S&P 500 Low Volatility 41.6 - 41.58 41.63 0.00 0.00% 2020/06/03 الوقت 20:31
UBS ETF MSCI EMU UCITS EUR A-dis 10265 - 10088 10265 0.00 0.00% 2020/06/03 الوقت 20:31
Vanguard Global Liquidity Factor 33.88 - 33.19 33.88 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers MSCI India UCITS 1C 788.12 - 778.34 788.12 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers MSCI Wd Health Care 38.89 - 38.89 39.09 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers Nikkei 225 UCITS DR 1716.75 - 1708 1720.92 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS Battery Value Chain GO UCITS 738.65 - 717.3 738.65 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Asia Property Yield UCITS 24.19 - 24 24.19 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Asia Property Yield UCITS 1920 - 1904.8 1923.5 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Euro Aggregate Bond UCITS 112.3 - 112.3 112.4 0.00 0.00% 2020/06/03 الوقت 20:31
iShares USD Ultrashort Bond UCITS 100.92 - 100.88 101 0.00 0.00% 2020/06/03 الوقت 20:31
L&G Artificial Intelligence UCITS 961.2 - 950.9 963.2 0.00 0.00% 2020/06/03 الوقت 20:31
L&G Healthcare Breakthrough UCITS 982.9 - 969.1 989.3 0.00 0.00% 2020/06/03 الوقت 20:31
L&G Healthcare Breakthrough UCITS 12.38 - 12.34 12.38 0.00 0.00% 2020/06/03 الوقت 20:31
PowerShares EQQQ Nasdaq-100 UCITS 18838 - 18817.8 18883.6 0.00 0.00% 2020/06/03 الوقت 20:31
Source EURO STOXX Optimised Banks 3449.5 - 3393.8 3449.5 0.00 0.00% 2020/06/03 الوقت 20:31
SPDR MSCI World Health Care UCITS 45.09 - 44.97 45.25 0.00 0.00% 2020/06/03 الوقت 20:31
Vanguard Eurozone Government Bond 23.8 - 23.8 23.86 0.00 0.00% 2020/06/03 الوقت 20:31
db xtrackers II iBoxx US Treasurie 242.31 - 241.8 242.31 0.00 0.00% 2020/06/03 الوقت 20:31
Fidelity Global Quality Income Inc 5.92 - 5.87 5.92 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Euro Ultrashort Bond UCITS 99.69 - 99.62 99.78 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI EM Minimum Volatility 27.86 - 27.48 27.86 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI EM Minimum Volatility 2205.8 - 2183 2205.8 0.00 0.00% 2020/06/03 الوقت 20:31
Lyxor MSCI All Country World C-USD 211.15 - 210.99 211.15 0.00 0.00% 2020/06/03 الوقت 20:31
PowerShares FTSE RAFI UK 100 UCITS 870.45 - 854.1 870.45 0.00 0.00% 2020/06/03 الوقت 20:31
PowerShares Preferred Shares UCITS 19.57 - 19.41 19.6 0.00 0.00% 2020/06/03 الوقت 20:31
Vanguard FTSE Developed Asia Pacif 23.07 - 22.82 23.07 0.00 0.00% 2020/06/03 الوقت 20:31
WisdomTree Japan Equity Hedged Acc 16.7 - 16.61 16.7 0.00 0.00% 2020/06/03 الوقت 20:31
Amundi ETF MSCI Emerging Asia UCITS 33.29 - 33.27 33.29 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 4363 - 4291.5 4363 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers LevDAX Daily UCITS 1C 9057.5 - 8783 9064 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers Russell 2000 UCITS GB 205.39 - 200.87 205.39 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers Russell 2000 UCITS GB 16297.5 - 15941 16297.5 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS GBP Daily Hedged Physical Gold 935.62 - 932 949.5 0.00 0.00% 2020/06/03 الوقت 20:31
ETFX DAXGlobal Gold Mining GO UCITS 2602 - 2590.1 2682.3 0.00 0.00% 2020/06/03 الوقت 20:31
iShares $ Treasury Bond 1-3Yr UCITS 135.16 - 135.16 135.34 0.00 0.00% 2020/06/03 الوقت 20:31
iShares $ Treasury Bond 1-3Yr UCITS 107.32 - 107.32 107.64 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Asia Pacific Dividend UCITS 1759.5 - 1738.5 1761.5 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Asia Pacific Dividend UCITS 22.17 - 22.14 22.2 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Global Corporate Bond UCITS 101.96 - 101.73 102.04 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Global Corporate Bond UCITS 81.05 - 80.83 81.45 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Global Infrastructure UCITS 29.03 - 28.64 29.03 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Global Infrastructure UCITS 2306 - 2267 2306 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI Japan EUR Hedged UCITS 47.79 - 47.22 47.79 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI Japan GBP Hedged UCITS 57.26 - 56.56 57.26 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI World EUR Hedged UCITS 54.06 - 53.54 54.09 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI World GBP Hedged UCITS 5663 - 5609 5664 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Spain Government Bond UCITS 175.38 - 175.38 175.38 0.00 0.00% 2020/06/03 الوقت 20:31
Lyxor UCITS Euro Stoxx 50 Dailly GB 11652 - 11364 11652 0.00 0.00% 2020/06/03 الوقت 20:31
PowerShares FTSE RAFI US 1000 UCITS 1478 - 1447 1478 0.00 0.00% 2020/06/03 الوقت 20:31
SPDR Barclays Capital 1-5 Year Gilt 51.91 - 51.86 52.02 0.00 0.00% 2020/06/03 الوقت 20:31
SPDR Morningstar Multi-Asset Global 26.46 - 26.27 26.49 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers II Sterling Cash UCITS 18252 - 18240 18258 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers MSCI China UCITS DR 1C 1509.25 - 1485.69 1509.25 0.00 0.00% 2020/06/03 الوقت 20:31
4849 - 4822 4849 0.00 0.00% 2020/06/03 الوقت 20:31
First Trust US Equity Income Class A 1583 - 1534 1583 0.00 0.00% 2020/06/03 الوقت 20:31
iShares $ Treasury Bond 7-10Yr UCITS 221.36 - 221.19 222.44 0.00 0.00% 2020/06/03 الوقت 20:31
iShares $ Treasury Bond 7-10Yr UCITS 175.64 - 175.56 177.03 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Global Government Bond UCITS 115.29 - 115.14 115.61 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Global Government Bond UCITS 91.33 - 91.29 91.87 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI World Size Factor UCITS 2600.5 - 2566.7 2600.5 0.00 0.00% 2020/06/03 الوقت 20:31
iShares S&P 500 Utilities Sector Acc 517.75 - 513.75 517.75 0.00 0.00% 2020/06/03 الوقت 20:31
Vanguard FTSE All-World High Div Yld 49.55 - 48.84 49.55 0.00 0.00% 2020/06/03 الوقت 20:31
Boost Euro Stoxx Banks 3X Short Daily 2143.25 - 2143.25 2230 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers Harvest CSI300 UCITS DR 11.03 - 10.9 11.04 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers MSCI Brazil UCITS DR 1C 2933.5 - 2812.1 2939 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers MSCI USA Health Care DR 41.25 - 41.19 41.59 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 2704 - 2669 2704 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers ShortDAX Daily UCITS 1C 1644.7 - 1641 1679.2 0.00 0.00% 2020/06/03 الوقت 20:31
HSBC FTSE EPRA/NAREIT Developed UCITS 1652 - 1621 1652 0.00 0.00% 2020/06/03 الوقت 20:31
iShares European Property Yield UCITS 3497 - 3446 3497 0.00 0.00% 2020/06/03 الوقت 20:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 67.42 - 67.04 67.42 0.00 0.00% 2020/06/03 الوقت 20:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5351 - 5331 5351 0.00 0.00% 2020/06/03 الوقت 20:31
Lyxor US TIPS DR Monthly Hedged D-GBP 107.5 - 107.15 108.21 0.00 0.00% 2020/06/03 الوقت 20:31
SSgA SPDR S&P US Dividend Aristocrats 41.71 - 40.59 41.71 0.00 0.00% 2020/06/03 الوقت 20:31
Vanguard FTSE All-World UCITS USD Inc 87.7 - 86.55 87.7 0.00 0.00% 2020/06/03 الوقت 20:31
Xtrackers MSCI USA Banks UCITS ETF 1D 1263.8 - 1217.2 1267.6 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers FTSE 100 UCITS DR Income 636.2 - 625.9 636.2 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Core Euro Corporate Bond UCITS 116.94 - 115.48 117.26 0.00 0.00% 2020/06/03 الوقت 20:31
iShares GBP Corporate Bond 1-5Yr UCITS 105.45 - 105.21 105.59 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Global Timber & Forestry UCITS 1607.5 - 1578 1607.5 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI Japan SRI Acc Share Class 474.45 - 471.3 476 0.00 0.00% 2020/06/03 الوقت 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 10.99 - 10.89 10.99 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 3039.8 - 2984.5 3039.8 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers II Global Govt Bond DR 3C 13.94 - 13.94 13.99 0.00 0.00% 2020/06/03 الوقت 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.28 - 114.28 114.38 0.00 0.00% 2020/06/03 الوقت 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 11200 - 11194 11245 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Emerging Markets Dividend UCITS 1464 - 1439.69 1465 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Emerging Markets Dividend UCITS 18.44 - 18.14 18.45 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI Emerging Markets UCITS Acc 32.42 - 31.86 32.42 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI Emerging Markets UCITS Acc 2573.5 - 2535.6 2574 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI Japan Small Cap UCITS Dist 3100.5 - 3081.8 3109.3 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI World Quality Factor UCITS 3157 - 3124.9 3160 0.00 0.00% 2020/06/03 الوقت 20:31
Source Real Estate S&P US Select Sector 18.66 - 18.66 18.66 0.00 0.00% 2020/06/03 الوقت 20:31
SSgA SPDR S&P Emerging Markets Dividend 10.7 - 10.51 10.7 0.00 0.00% 2020/06/03 الوقت 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 18.77 - 18.38 18.77 0.00 0.00% 2020/06/03 الوقت 20:31
VanEck Vectors Morningstar US Wide Moat 38.69 - 38.01 38.69 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers MSCI World Info Tech DR 1C 39.34 - 39.19 39.34 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Core MSCI Pacific ex Japan UCITS 137.98 - 135.53 137.98 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Core MSCI Pacific ex Japan UCITS 10919.5 - 10788.6 10922 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI Eastern Europe Capped UCITS 1773.5 - 1766.6 1774.4 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI Emerging Markets Asia UCITS 148.32 - 145.44 148.32 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI Emerging Markets Asia UCITS 11768 - 11608 11768 0.00 0.00% 2020/06/03 الوقت 20:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 176.1 - 176.1 177.4 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 3493 - 3457 3493 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers MSCI Emerging Markets UCITS 3442.5 - 3386 3442.5 0.00 0.00% 2020/06/03 الوقت 20:31
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 13.88 - 13.7 13.88 0.00 0.00% 2020/06/03 الوقت 20:31
iShares $ High Yield Corporate Bond UCITS 78.4 - 77.94 78.52 0.00 0.00% 2020/06/03 الوقت 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.22 - 43.02 43.3 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers Euro Stoxx 50 Short Daily 1C 1074.1 - 1074.1 1096.4 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers STOXX Europe 600 Banks UCITS 2215.5 - 2154.5 2215.5 0.00 0.00% 2020/06/03 الوقت 20:31
ETFX Longer Dated All Commodities GO UCITS 11.88 - 11.85 11.95 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Dow Jones Industrial Average UCITS 294.24 - 290.94 294.24 0.00 0.00% 2020/06/03 الوقت 20:31
JPM USD Ultra-Short Income UCITS USD (acc) 103.33 - 103.16 103.44 0.00 0.00% 2020/06/03 الوقت 20:31
PowerShares FTSE RAFI All-World 3000 UCITS 1433.25 - 1411.25 1433.25 0.00 0.00% 2020/06/03 الوقت 20:31
SPDR S&P Global Dividend Aristocrats UCITS 22 - 21.52 22 0.00 0.00% 2020/06/03 الوقت 20:31
Vanguard USD Corporate 1-3 year Bond UCITS 40.98 - 40.97 4104 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers II Global Sovereign GBP UCITS 2907.5 - 2907.5 2920 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Euro Corporate Bond Large Cap UCITS 137.21 - 136.97 137.46 0.00 0.00% 2020/06/03 الوقت 20:31
iShares S&P 500 Consumer Staples Sector Acc 462.3 - 462.3 464.1 0.00 0.00% 2020/06/03 الوقت 20:31
PIMCO US Dollar Short Maturity Source UCITS 101 - 100.82 101.06 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers STOXX Europe 600 Telecom UCITS 5370 - 5318 5370 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Euro High Yield Corporate Bond UCITS 86.86 - 86.42 86.91 0.00 0.00% 2020/06/03 الوقت 20:31
PowerShares FTSE RAFI Emerging Markets UCITS 592.75 - 580.86 592.75 0.00 0.00% 2020/06/03 الوقت 20:31
Source Consumer Staples S&P US Select Sector 434.92 - 434.92 435.93 0.00 0.00% 2020/06/03 الوقت 20:31
Source Energy S&P US Select Sector UCITS USD 234.08 - 231.47 234.08 0.00 0.00% 2020/06/03 الوقت 20:31
Source Technology S&P US Select Sector UCITS 245.26 - 244.11 245.39 0.00 0.00% 2020/06/03 الوقت 20:31
SSga SPDR Dow Jones Global Real Estate UCITS 25.14 - 24.59 25.14 0.00 0.00% 2020/06/03 الوقت 20:31
Xtrackers USD High Yield Corporate Bond UCITS 15.3 - 15.2 15.3 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 5642 - 5601.4 5655.7 0.00 0.00% 2020/06/03 الوقت 20:31
First Trust US Large Cap Core AlphaDEX Class A 3798.5 - 3714.5 3798.5 0.00 0.00% 2020/06/03 الوقت 20:31
iShares GBP Corporate Bond ex-Financials UCITS 150.85 - 150.85 150.85 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Global High Yield Corp Bond GBP Hedged 92.56 - 91.97 92.56 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Global High Yield Corporate Bond UCITS 91.54 - 90.68 91.54 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Global High Yield Corporate Bond UCITS 72.61 - 72.32 72.62 0.00 0.00% 2020/06/03 الوقت 20:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 51.16 - 51.16 51.33 0.00 0.00% 2020/06/03 الوقت 20:31
WisdomTree Emerging Markets SmallCap Div UCITS 1195.75 - 1143.75 1195.75 0.00 0.00% 2020/06/03 الوقت 20:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 44.09 - 44.04 44.09 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers S&P Global Infrastructure UCITS 1C 3438.5 - 3395 3438.5 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 77.52 - 6085.74 77.52 0.00 0.00% 2020/06/03 الوقت 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8577.5 - 8518 8577.5 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2033.8 - 2004.5 2033.8 0.00 0.00% 2020/06/03 الوقت 20:31
iShares MSCI Emerging Markets Latin America UCITS 1024.25 - 1011.92 999 0.00 0.00% 2020/06/03 الوقت 20:31
PIMCO Short-Term High Yield Corporate Bond Source 94.23 - 93.7 94.4 0.00 0.00% 2020/06/03 الوقت 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 15.68 - 15.53 15.68 0.00 0.00% 2020/06/03 الوقت 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 2720 - 2712.4 2735.1 0.00 0.00% 2020/06/03 الوقت 20:31
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4557 - 4554 4578.9 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Dow Jones Global Sustainability Screened U 3466 - 3431 3466 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Electric Vehicles and Driving Technology U 4.75 - 4.66 4.75 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Emerging Markets Local Government Bond UCI 45.9 - 45.5 45.97 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 94.52 - 94.23 94.55 0.00 0.00% 2020/06/03 الوقت 20:31
iShares Global Inflation Linked Government Bond UC 134.72 - 134.38 135.32 0.00 0.00% 2020/06/03 الوقت 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1013 - 1009 1024 0.00 0.00% 2020/06/03 الوقت 20:31
PIMCO Short-Term High Yield Corporate Bond Source 9.15 - 9.09 9.17 0.00 0.00% 2020/06/03 الوقت 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 2018.5 - 2011 2018.5 0.00 0.00% 2020/06/03 الوقت 20:31
Source Morningstar US Energy Infrastructure MLP UC 51.22 - 50.95 51.22 0.00 0.00% 2020/06/03 الوقت 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 69.5 - 68.97 69.66 0.00 0.00% 2020/06/03 الوقت 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 5759 - 5717.2 5777 0.00 0.00% 2020/06/03 الوقت 20:31
Vanguard Global Aggregate Bond UCITS GBP Hedged In 25.91 - 25.89 2596 0.00 0.00% 2020/06/03 الوقت 20:31
ETFS Grains 2.578 - 2.543 2.578 0.00 0.00% 2020/06/03 الوقت 20:30
Uk Gilt UCITS 26.13 - 26.12 26.36 0.00 0.00% 2020/06/03 الوقت 20:30
ETFS Agriculture 3.49 - 3.46 3.5 0.00 0.00% 2020/06/03 الوقت 20:30
ETFS Heating Oil 6.1 - 6.1 6.34 0.00 0.00% 2020/06/03 الوقت 20:30
ETFS Natural Gas 0.0143 - 0.0142 0.0144 0.00 0.00% 2020/06/03 الوقت 20:30
Vanguard FTSE 250 28.03 - 27.55 28.03 0.00 0.00% 2020/06/03 الوقت 20:30
ETFS Physical Gold 161.06 - 160.78 163.67 0.00 0.00% 2020/06/03 الوقت 20:30
ETFS Physical Gold 12811 - 12754 13032.1 0.00 0.00% 2020/06/03 الوقت 20:30
ETFS WTI Crude Oil 3.53 - 3.46 3.6 0.00 0.00% 2020/06/03 الوقت 20:30
HSBC S&P 500 UCITS 2496.2 - 2473.6 2497.2 0.00 0.00% 2020/06/03 الوقت 20:30
Vanguard DAX UCITS 21.1 - 20.55 21.12 0.00 0.00% 2020/06/03 الوقت 20:30
HSBC FTSE 100 UCITS 6391 - 6291 6400.4 0.00 0.00% 2020/06/03 الوقت 20:30
HSBC FTSE 250 UCITS 1697.7 - 1678.5 1701.5 0.00 0.00% 2020/06/03 الوقت 20:30
ETFS Physical Silver 16.52 - 16.45 16.85 0.00 0.00% 2020/06/03 الوقت 20:30
ETFS Physical Silver 1309.98 - 1301.74 1340.08 0.00 0.00% 2020/06/03 الوقت 20:30
iShares TA-25 Israel 5.54 - 5.53 5.56 0.00 0.00% 2020/06/03 الوقت 20:30
HSBC MSCI World UCITS 1763.25 - 1748 1763.25 0.00 0.00% 2020/06/03 الوقت 20:30
iShares Physical Gold 33.2 - 33.08 33.73 0.00 0.00% 2020/06/03 الوقت 20:30
iShares Physical Gold 2632.5 - 2627 2677.9 0.00 0.00% 2020/06/03 الوقت 20:30
Source NASDAQ Biotech 42.59 - 42.56 43.3 0.00 0.00% 2020/06/03 الوقت 20:30
ETFS Lev WTI Crude Oil 3.03 - 2.92 3.16 0.00 0.00% 2020/06/03 الوقت 20:30
iShares FTSE 250 UCITS 1700 - 1670.8 1700 0.00 0.00% 2020/06/03 الوقت 20:30
iShares S&P U.S. Banks 3.68 - 3.5 3.68 0.00 0.00% 2020/06/03 الوقت 20:30
Vanguard Euro STOXX 50 20.36 - 19.9 20.36 0.00 0.00% 2020/06/03 الوقت 20:30
ETFS Leveraged Corn ETC 0.897 - 0.89 0.897 0.00 0.00% 2020/06/03 الوقت 20:30
iShares Physical Silver 1345.75 - 1343.48 1374.48 0.00 0.00% 2020/06/03 الوقت 20:30
Vanguard FTSE Japan USD 23.91 - 23.72 23.94 0.00 0.00% 2020/06/03 الوقت 20:30
Amundi ETF S&P 500 UCITS 57.37 - 56.93 57.37 0.00 0.00% 2020/06/03 الوقت 20:30
iShares MSCI EMU USD Hdg 6.08 - 5.93 6.09 0.00 0.00% 2020/06/03 الوقت 20:30
iShares Nasdaq 100 UCITS 544.95 - 543.66 545.53 0.00 0.00% 2020/06/03 الوقت 20:30
Vanguard USD Treasury Bd 21.23 - 21.2 21.34 0.00 0.00% 2020/06/03 الوقت 20:30
ETFS Hedged WTI Crude Oil 112.25 - 111 115.6 0.00 0.00% 2020/06/03 الوقت 20:30
ETFS Leveraged Coffee ETC 0.47 - 0.47 0.477 0.00 0.00% 2020/06/03 الوقت 20:30
ETFS Leveraged Silver ETC 5.18 - 5.13 5.42 0.00 0.00% 2020/06/03 الوقت 20:30
iShares Physical Platinum 965 - 958 968 0.00 0.00% 2020/06/03 الوقت 20:30
iShares UK Dividend UCITS 618 - 604.33 618.74 0.00 0.00% 2020/06/03 الوقت 20:30
Lyxor UCITS S&P 500 D-USD 32.03 - 31.75 32.03 0.00 0.00% 2020/06/03 الوقت 20:30
VanEck Junior Gold Miners 37.55 - 37.3 38.36 0.00 0.00% 2020/06/03 الوقت 20:30
ETFS Brent Oil 1 Month USD 17.23 - 16.93 17.56 0.00 0.00% 2020/06/03 الوقت 20:30
ETFS Leveraged Brent Crude 12.75 - 12.38 13.25 0.00 0.00% 2020/06/03 الوقت 20:30
iShares Core S&P 500 UCITS 312.37 - 309.46 312.37 0.00 0.00% 2020/06/03 الوقت 20:30
iShares Digitalisation Acc 7.64 - 7.58 7.64 0.00 0.00% 2020/06/03 الوقت 20:30
iShares FTSE 100 UCITS Acc 10592 - 10403.6 10606 0.00 0.00% 2020/06/03 الوقت 20:30
iShares S&P 500 USD Energy 3.51 - 3.47 3.52 0.00 0.00% 2020/06/03 الوقت 20:30
Vanguard S&P 500 UCITS Acc 55.95 - 55.5 55.95 0.00 0.00% 2020/06/03 الوقت 20:30
Boost Shortdax 3X Daily ETC 3.03 - 3.03 3.3 0.00 0.00% 2020/06/03 الوقت 20:30
DB Physical Gold GBP Hedged 931.38 - 928.5 943.75 0.00 0.00% 2020/06/03 الوقت 20:30
iShares Core FTSE 100 UCITS 629.7 - 619.49 630.99 0.00 0.00% 2020/06/03 الوقت 20:30
iShares Core FTSE 100 UCITS 7.94 - 7.8 7.94 0.00 0.00% 2020/06/03 الوقت 20:30
iShares Core UK Gilts UCITS 14.81 - 14.8 14.9 0.00 0.00% 2020/06/03 الوقت 20:30
iShares EURO Dividend UCITS 1476.6 - 1427.8 1476.6 0.00 0.00% 2020/06/03 الوقت 20:30
Boost Gold 3X Leverage Daily 36.89 - 36.6 38.96 0.00 0.00% 2020/06/03 الوقت 20:30
iShares Edge S&P 500 Min Vol 60.2 - 59.6 60.2 0.00 0.00% 2020/06/03 الوقت 20:30
iShares OMX Stockholm Capped 459.2 - 451.7 459.2 0.00 0.00% 2020/06/03 الوقت 20:30
Source Physical Gold P Certs 164.48 - 164.07 167.15 0.00 0.00% 2020/06/03 الوقت 20:30
SSgA SPDR S&P 400 US Mid Cap 54.46 - 53.11 54.46 0.00 0.00% 2020/06/03 الوقت 20:30
Vanguard Global Value Factor 21.83 - 21.3 21.84 0.00 0.00% 2020/06/03 الوقت 20:30
1083.25 - 1082 1147.5 0.00 0.00% 2020/06/03 الوقت 20:30
iShares Ageing Population Acc 5.74 - 5.67 5.74 0.00 0.00% 2020/06/03 الوقت 20:30
iShares Core MSCI World UCITS 4769 - 4720.8 4770 0.00 0.00% 2020/06/03 الوقت 20:30
iShares Core MSCI World UCITS 60.16 - 59.47 60.16 0.00 0.00% 2020/06/03 الوقت 20:30
iShares MSCI Europe Ex UK GBP 506.45 - 498.5 506.51 0.00 0.00% 2020/06/03 الوقت 20:30
iShares MSCI Japan UCITS Dist 1137 - 1126.8 1138 0.00 0.00% 2020/06/03 الوقت 20:30
iShares S&P 500 USD Info Tech 988.25 - 986.04 990.5 0.00 0.00% 2020/06/03 الوقت 20:30
iShares S&P 500 USD Info Tech 12.45 - 12.43 12.47 0.00 0.00% 2020/06/03 الوقت 20:30
Lyxor UCITS CAC 40 (DR) D-EUR 4428 - 4333.7 4428 0.00 0.00% 2020/06/03 الوقت 20:30
VanEck Vectors Gold Miners UK 34.84 - 34.76 36.09 0.00 0.00% 2020/06/03 الوقت 20:30
Boost Silver 3X Leverage Daily 1.946 - 1.913 2.1 0.00 0.00% 2020/06/03 الوقت 20:30
iShares $ Corporate Bond UCITS 127.15 - 126.81 127.19 0.00 0.00% 2020/06/03 الوقت 20:30
iShares Core EUR Corp Bond Acc 5.19 - 5.17 5.19 0.00 0.00% 2020/06/03 الوقت 20:30
iShares GBP-Linked Gilts UCITS 20.39 - 20.34 20.47 0.00 0.00% 2020/06/03 الوقت 20:30
iShares MSCI Brazil UCITS Dist 1905.8 - 1810.8 1910.7 0.00 0.00% 2020/06/03 الوقت 20:30
iShares MSCI Brazil UCITS Dist 23.89 - 22.75 24 0.00 0.00% 2020/06/03 الوقت 20:30
iShares MSCI Europe UCITS Dist 2026 - 1992.2 2029.5 0.00 0.00% 2020/06/03 الوقت 20:30
iShares S&P 500 USD Financials 6.7 - 6.49 6.7 0.00 0.00% 2020/06/03 الوقت 20:30
iShares S&P 500 USD Financials 530.5 - 514.46 530.5 0.00 0.00% 2020/06/03 الوقت 20:30
iShares STOXX Europe 600 UCITS 36.72 - 36.29 36.74 0.00 0.00% 2020/06/03 الوقت 20:30
iShares US Mortgage Backed Sec 5.06 - 5.05 5.06 0.00 0.00% 2020/06/03 الوقت 20:30
KraneShares CSI China Internet 34.88 - 34.33 34.91 0.00 0.00% 2020/06/03 الوقت 20:30
Vanguard FTSE Developed Europe 25.77 - 25.28 25.79 0.00 0.00% 2020/06/03 الوقت 20:30
Vanguard S&P 500 UCITS USD Inc 59.29 - 58.74 59.29 0.00 0.00% 2020/06/03 الوقت 20:30
Vanguard S&P 500 UCITS USD Inc 47.02 - 46.62 47.04 0.00 0.00% 2020/06/03 الوقت 20:30
Invesco MSCI Saudi Arabia UCITS 18.75 - 18.49 18.79 0.00 0.00% 2020/06/03 الوقت 20:30
Invesco S&P 500 UCITS ETF B Dis 29.11 - 28.88 29.11 0.00 0.00% 2020/06/03 الوقت 20:30
iShares Edge MSCI World Min Vol 3937 - 3920.7 3938 0.00 0.00% 2020/06/03 الوقت 20:30
iShares Edge MSCI World Min Vol 49.66 - 49.28 49.66 0.00 0.00% 2020/06/03 الوقت 20:30
iShares MSCI Europe Momentum UK 646.95 - 639.46 646.95 0.00 0.00% 2020/06/03 الوقت 20:30
iShares S&P 500 USD Health Care 7.6 - 7.57 7.64 0.00 0.00% 2020/06/03 الوقت 20:30
iShares US Property Yield UCITS 24.91 - 24.01 24.91 0.00 0.00% 2020/06/03 الوقت 20:30
Solutions Ise Cyber Security Go 1482.5 - 1480.1 1492 0.00 0.00% 2020/06/03 الوقت 20:30
Solutions Ise Cyber Security Go 18.69 - 18.59 18.82 0.00 0.00% 2020/06/03 الوقت 20:30
Vanguard FTSE 100 UCITS GBP Acc 27.65 - 27.2 27.68 0.00 0.00% 2020/06/03 الوقت 20:30
Vanguard FTSE 100 UCITS GBP Inc 28.16 - 27.74 28.24 0.00 0.00% 2020/06/03 الوقت 20:30
Boost FTSE 100 3x Leverage Daily 12818.5 - 12172 12880 0.00 0.00% 2020/06/03 الوقت 20:30
ETFS DAX Daily 2x Short GO UCITS 277.6 - 277.11 289.01 0.00 0.00% 2020/06/03 الوقت 20:30
3.11 - 3.1 3.3 0.00 0.00% 2020/06/03 الوقت 20:30
iShares Core EURO STOXX 50 UCITS 106.98 - 104.86 107.12 0.00 0.00% 2020/06/03 الوقت 20:30
iShares EURO STOXX 50 UCITS Dist 2969.5 - 2896.5 2975.5 0.00 0.00% 2020/06/03 الوقت 20:30
iShares MSCI Europe Value Factor 466.68 - 456.1 467.5 0.00 0.00% 2020/06/03 الوقت 20:30
iShares MSCI World Islamic UCITS 32.49 - 32.14 32.5 0.00 0.00% 2020/06/03 الوقت 20:30
iShares S&P 500 EUR Hedged UCITS 68.34 - 67.66 68.34 0.00 0.00% 2020/06/03 الوقت 20:30
iShares S&P Gold Producers UCITS 14.13 - 14.08 14.63 0.00 0.00% 2020/06/03 الوقت 20:30
iShares S&P Gold Producers UCITS 1120.75 - 1115.7 1159.5 0.00 0.00% 2020/06/03 الوقت 20:30
ETFS Battery Value Chain GO UCITS 9.34 - 9.08 9.34 0.00 0.00% 2020/06/03 الوقت 20:30
iShares Automation & Robotics Acc 689.62 - 681.5 689.99 0.00 0.00% 2020/06/03 الوقت 20:30
iShares Core MSCI Japan IMI UCITS 42.53 - 42.1 42.55 0.00 0.00% 2020/06/03 الوقت 20:30
3375 - 3341 3376 0.00 0.00% 2020/06/03 الوقت 20:30
iShares Fallen Angels HY Corp Bnd 5.63 - 5.58 5.63 0.00 0.00% 2020/06/03 الوقت 20:30
iShares Global Clean Energy UCITS 560.75 - 558.39 564.04 0.00 0.00% 2020/06/03 الوقت 20:30
iShares Healthcare Innovation Acc 7.5 - 7.49 7.55 0.00 0.00% 2020/06/03 الوقت 20:30
iShares Healthcare Innovation Acc 594.25 - 594.25 598.5 0.00 0.00% 2020/06/03 الوقت 20:30
iShares J.P. Morgan $ EM Bond Acc 5.59 - 5.54 5.59 0.00 0.00% 2020/06/03 الوقت 20:30
Fidelity Global Quality Income Inc 469.85 - 465.15 470.9 0.00 0.00% 2020/06/03 الوقت 20:30
iShares Edge MSCI USA Value Factor 6.28 - 6.15 6.28 0.00 0.00% 2020/06/03 الوقت 20:30
iShares MSCI Target UK Real Estate 468.8 - 464.77 470.1 0.00 0.00% 2020/06/03 الوقت 20:30
iShares USD Treasury Bond 20+Yr DE 6 - 5.98 6.05 0.00 0.00% 2020/06/03 الوقت 20:30
iShares USD Treasury Bond 20+Yr DE 475.93 - 474.91 481.89 0.00 0.00% 2020/06/03 الوقت 20:30
Vanguard FTSE Developed Asia Pacif 18.31 - 18.09 18.33 0.00 0.00% 2020/06/03 الوقت 20:30
Boost Natural GAS 3X Leverage Daily 0.0044 - 0.0044 0.0045 0.00 0.00% 2020/06/03 الوقت 20:30
Boost Natural GAS 3X Leverage Daily 0.352 - 0.33 0.365 0.00 0.00% 2020/06/03 الوقت 20:30
iShares $ TIPS 0-5 Dist Share Class 387.48 - 387.46 388.84 0.00 0.00% 2020/06/03 الوقت 20:30
iShares $ TIPS 0-5 Dist Share Class 4.88 - 4.88 4.88 0.00 0.00% 2020/06/03 الوقت 20:30
iShares Listed Private Equity UCITS 1597 - 1566.5 1597.5 0.00 0.00% 2020/06/03 الوقت 20:30
PowerShares SP 500 High Dividend FR 26.91 - 26.23 26.91 0.00 0.00% 2020/06/03 الوقت 20:30
PowerShares SP 500 High Dividend FR 2135.5 - 2085.5 2135.5 0.00 0.00% 2020/06/03 الوقت 20:30
db x-trackers MSCI USA Financials DR 17.94 - 17.39 17.94 0.00 0.00% 2020/06/03 الوقت 20:30
iShares Core FTSE 100 USD Hedged Acc 4.89 - 4.83 4.9 0.00 0.00% 2020/06/03 الوقت 20:30
iShares EURO STOXX Banks 30-15 UCITS 6.212 - 6.082 6.212 0.00 0.00% 2020/06/03 الوقت 20:30
iShares MSCI World Size Factor UCITS 32.78 - 32.25 32.79 0.00 0.00% 2020/06/03 الوقت 20:30
iShares S&P 500 Utilities Sector Acc 6.53 - 6.46 6.53 0.00 0.00% 2020/06/03 الوقت 20:30
Vanguard FTSE All-World High Div Yld 39.32 - 38.74 39.37 0.00 0.00% 2020/06/03 الوقت 20:30
db x-trackers FTSE All-Share UCITS DR 344.05 - 337.63 344.05 0.00 0.00% 2020/06/03 الوقت 20:30
db x-trackers MSCI Mexico UCITS DR 1C 276.1 - 271.6 276.1 0.00 0.00% 2020/06/03 الوقت 20:30
ETFS Commodity Securities Brent Crude 16.96 - 16.75 17.34 0.00 0.00% 2020/06/03 الوقت 20:30
iShares Core GBP Corporate Bond UCITS 154.19 - 153.48 154.42 0.00 0.00% 2020/06/03 الوقت 20:30
iShares MSCI World Value Factor UCITS 27.76 - 27.43 27.81 0.00 0.00% 2020/06/03 الوقت 20:30
iShares MSCI World Value Factor UCITS 2207.5 - 2180 2207.5 0.00 0.00% 2020/06/03 الوقت 20:30
SSgA SPDR S&P US Dividend Aristocrats 52.55 - 51.33 52.55 0.00 0.00% 2020/06/03 الوقت 20:30
Vanguard FTSE All-World UCITS USD Inc 69.53 - 68.79 69.57 0.00 0.00% 2020/06/03 الوقت 20:30
iShares $ Short Duration Corp Bond Acc 5.55 - 5.55 5.56 0.00 0.00% 2020/06/03 الوقت 20:30
iShares Core Euro Corporate Bond UCITS 131.26 - 131.15 131.39 0.00 0.00% 2020/06/03 الوقت 20:30
iShares MSCI Saudi Arabia Capped UCITS 3.99 - 3.94 3.99 0.00 0.00% 2020/06/03 الوقت 20:30
iShares S&P 500 Industrials Sector Acc 5.56 - 5.41 5.56 0.00 0.00% 2020/06/03 الوقت 20:30
iShares S&P 500 Industrials Sector Acc 441.05 - 431.6 441.05 0.00 0.00% 2020/06/03 الوقت 20:30
Lyxor Core MSCI World DR UCITS ETF Acc 8.73 - 8.65 870 0.00 0.00% 2020/06/03 الوقت 20:30
iShares $ Treasury Bond 0-1yr UCITS Acc 5.14 - 5.14 5.15 0.00 0.00% 2020/06/03 الوقت 20:30
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.6 - 141.07 141.6 0.00 0.00% 2020/06/03 الوقت 20:30
iShares Euro Corporate Bond 1-5Yr UCITS 109.76 - 109.42 109.77 0.00 0.00% 2020/06/03 الوقت 20:30
iShares Global High Yield Corp Bond Acc 5.22 - 5.17 5.22 0.00 0.00% 2020/06/03 الوقت 20:30
iShares MSCI AC Far East ex-Japan UCITS 54.02 - 53.14 54.02 0.00 0.00% 2020/06/03 الوقت 20:30
iShares MSCI AC Far East ex-Japan UCITS 4287.5 - 4217 4287.5 0.00 0.00% 2020/06/03 الوقت 20:30
iShares MSCI World Quality Factor UCITS 39.79 - 39.3 39.79 0.00 0.00% 2020/06/03 الوقت 20:30
195.95 - 185.7 196 0.00 0.00% 2020/06/03 الوقت 20:30
db x-trackers FTSE 100 Short Daily UCITS 395.98 - 395.64 403.13 0.00 0.00% 2020/06/03 الوقت 20:30
db x-trackers S&P 500 Equal Weight DR 1C 54.33 - 53.08 54.33 0.00 0.00% 2020/06/03 الوقت 20:30
db x-trackers ShortDAX x2 Daily UCITS 1C 230.65 - 229.75 244.19 0.00 0.00% 2020/06/03 الوقت 20:30
iShares MSCI Emerging Markets UCITS Dist 3075.2 - 3027.2 3078.1 0.00 0.00% 2020/06/03 الوقت 20:30
iShares MSCI Emerging Markets UCITS Dist 38.74 - 38 38.74 0.00 0.00% 2020/06/03 الوقت 20:30
iShares MSCI World Momentum Factor UCITS 46.2 - 46.11 46.35 0.00 0.00% 2020/06/03 الوقت 20:30
iShares MSCI World Momentum Factor UCITS 3665.5 - 3665.2 3684.7 0.00 0.00% 2020/06/03 الوقت 20:30
ETFX FTSE 100 Super Short Strategy 2x GBP 740 - 738.7 768.48 0.00 0.00% 2020/06/03 الوقت 20:30
iShares $ High Yield Corporate Bond UCITS 98.89 - 97.86 98.89 0.00 0.00% 2020/06/03 الوقت 20:30
iShares Euro Corp Bnd Sustain Screen 0-3y 443.7 - 443.1 443.7 0.00 0.00% 2020/06/03 الوقت 20:30
iShares USD Floating Rate Bond Hedged Dis 475 - 474.89 475.31 0.00 0.00% 2020/06/03 الوقت 20:30
iShares USD Short Duration Corp Bond UCITS 104.54 - 102.99 104.57 0.00 0.00% 2020/06/03 الوقت 20:30
iShares S&P 500 Consumer Staples Sector Acc 5.83 - 5.82 5.83 0.00 0.00% 2020/06/03 الوقت 20:30
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1475.4 - 1446.03 1475.4 0.00 0.00% 2020/06/03 الوقت 20:30
db x-trackers S&P 500 Inverse Daily UCITS 1C 953.65 - 953.65 963.2 0.00 0.00% 2020/06/03 الوقت 20:30
iShares Core MSCI Emerging Markets IMI UCITS 27.1 - 26.63 27.1 0.00 0.00% 2020/06/03 الوقت 20:30
iShares Core MSCI Emerging Markets IMI UCITS 2149 - 2113.5 2149.5 0.00 0.00% 2020/06/03 الوقت 20:30
iShares Euro High Yield Corporate Bond UCITS 97.51 - 97 97.51 0.00 0.00% 2020/06/03 الوقت 20:30
Vanguard FTSE Emerging Markets UCITS USD Inc 54.44 - 53.51 54.44 0.00 0.00% 2020/06/03 الوقت 20:30
db x-trackers MSCI Philippines IM UCITS 1C DR 1.567 - 1.527 1.567 0.00 0.00% 2020/06/03 الوقت 20:30
db x-trackers MSCI Philippines IM UCITS 1C DR 124.3 - 121.2 124.4 0.00 0.00% 2020/06/03 الوقت 20:30
iShares MSCI Emerging Markets Small Cap UCITS 56.72 - 55.71 56.73 0.00 0.00% 2020/06/03 الوقت 20:30
VanEck Vectors Video Gaming and eSports UCITS 23.39 - 23.39 23.8 0.00 0.00% 2020/06/03 الوقت 20:30
VanEck Vectors Video Gaming and eSports UCITS 29.53 - 29.39 29.73 0.00 0.00% 2020/06/03 الوقت 20:30
iShares Developed Markets Property Yield UCITS 1811.2 - 1764.2 1811.2 0.00 0.00% 2020/06/03 الوقت 20:30
iShares GBP Corporate Bond ex-Financials UCITS 134.5 - 134.08 134.75 0.00 0.00% 2020/06/03 الوقت 20:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.049 - 1.049 84.684 0.00 0.00% 2020/06/03 الوقت 20:30
iShares $ Emerging Markets Corporate Bond UCITS 100.89 - 100.89 101.4 0.00 0.00% 2020/06/03 الوقت 20:30
iShares Core MSCI World UCITS GBP Hedged (Dist) 569.25 - 564.2 570 0.00 0.00% 2020/06/03 الوقت 20:30
Source Financials S&P US Select Sector UCITS USD 178.17 - 172.69 178.17 0.00 0.00% 2020/06/03 الوقت 20:30
iShares J.P. Morgan $ Emerging Markets Bond UCITS 108.11 - 107.21 108.11 0.00 0.00% 2020/06/03 الوقت 20:30
iShares S&P Commodity Producers Oil and Gas UCITS 10.29 - 10.15 10.37 0.00 0.00% 2020/06/03 الوقت 20:30
iShares S&P Commodity Producers Oil and Gas UCITS 816.62 - 812.5 827.59 0.00 0.00% 2020/06/03 الوقت 20:30
ROBO-STOX Global Robotics and Automation GO UCITS 1399.5 - 1382 1400 0.00 0.00% 2020/06/03 الوقت 20:30
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.67 - 4.62 4.67 0.00 0.00% 2020/06/03 الوقت 20:30
iShares $ Short Duration High Yield Corp Bond UCIT 5.3 - 5.27 5.31 0.00 0.00% 2020/06/03 الوقت 20:30
iShares $ Short DurationHigh Yield Corporate Bond 89.89 - 89.47 90.06 0.00 0.00% 2020/06/03 الوقت 20:30
iShares $ Short DurationHigh Yield Corporate Bond 71.38 - 71.31 71.44 0.00 0.00% 2020/06/03 الوقت 20:30
iShares Edge MSCI World Min Volatility UCITS ETF G 5.26 - 5.23 5.27 0.00 0.00% 2020/06/03 الوقت 20:30
iShares Edge MSCI World Value Factor UCITS ETF USD 3.24 - 3.17 3.25 0.00 0.00% 2020/06/03 الوقت 20:30
iShares Emerging Markets Local Government Bond UCI 57.73 - 57.33 57.82 0.00 0.00% 2020/06/03 الوقت 20:30
iShares Germany Government Bond UCITS 146.59 - 146.59 147.21 0.00 0.00% 2020/06/03 الوقت 20:30
HSBC MSCI Russia Capped 11.21 - 11.21 11.21 0.00 0.00% 2020/06/03 الوقت 20:01
ETFS Physical Platinum 78.83 - 77.59 79.2 0.00 0.00% 2020/06/03 الوقت 20:01
Vanguard USD Treasury Bd 26.75 - 26.75 26.84 0.00 0.00% 2020/06/03 الوقت 20:01
Lyxor UCITS Iboxx GBP Gilts 15311 - 15303 15409 0.00 0.00% 2020/06/03 الوقت 20:01
Wisdomtree Europe Equity UK 17 - 16.93 17 0.00 0.00% 2020/06/03 الوقت 20:01
iShares MSCI Japan UCITS Dist 14.35 - 14.24 14.35 0.00 0.00% 2020/06/03 الوقت 20:01
iShares Edge MSCI World MF GBp 6.84 - 6.77 6.84 0.00 0.00% 2020/06/03 الوقت 20:01
SPDR S&P UK Dividend Aristocrats 10.61 - 10.4 10.61 0.00 0.00% 2020/06/03 الوقت 20:01
ETFS Lean Hogs 0.26 - 0.26 0.26 0.00 0.00% 2020/06/03 الوقت 20:01
Source Physical Silver 16.96 - 16.91 17.3 0.00 0.00% 2020/06/03 الوقت 20:01
iShares UK Property UCITS 533.2 - 523.4 533.2 0.00 0.00% 2020/06/03 الوقت 20:01
iShares S&P 500 UCITS Dist 31.13 - 30.84 31.13 0.00 0.00% 2020/06/03 الوقت 20:01
Vanguard FTSE Dev Europe x UK 25.93 - 25.46 25.93 0.00 0.00% 2020/06/03 الوقت 20:01
iShares S&P SmallCap 600 UCITS 4515 - 4388 4515 0.00 0.00% 2020/06/03 الوقت 20:01
iShares MSCI Europe ex-UK UCITS 2821 - 2771.5 2821 0.00 0.00% 2020/06/03 الوقت 20:01
iShares Developed Markets Property Yield UCITS 22.8 - 22.18 22.8 0.00 0.00% 2020/06/03 الوقت 20:01
ETFS Lev Natural Gas 2.91 - 2.77 2.98 0.00 0.00% 2020/06/03 الوقت 20:01
iShares S&P 500 UCITS Dist 2469 - 2447.3 2469 0.00 0.00% 2020/06/03 الوقت 20:01
iShares EURO STOXX 50 UCITS 33.05 - 32.43 33.05 0.00 0.00% 2020/06/03 الوقت 20:01
iShares $ Treasury Bond 1-3 Acc 5.4 - 5.39 5.4 0.00 0.00% 2020/06/03 الوقت 20:01
iShares MSCI Europe Value Factor 5.23 - 5.17 5.23 0.00 0.00% 2020/06/03 الوقت 20:01
iShares Automation & Robotics Acc 8.7 - 8.58 8.7 0.00 0.00% 2020/06/03 الوقت 20:01
iShares $ Corp Bond Acc Share Class 6.19 - 6.18 6.2 0.00 0.00% 2020/06/03 الوقت 20:01
iShares US Mortgage Backed Securities Acc 5.61 - 5.6 5.62 0.00 0.00% 2020/06/03 الوقت 20:01
iShares MDAX UCITS DE 225.1 - 225.1 225.1 0.00 0.00% 2020/06/03 الوقت 19:30
iShares Global Aggregate Bond UCITS Dist 4.16 - 4.16 4.17 0.00 0.00% 2020/06/03 الوقت 19:30
iShares Global Aggregate Bond Hedged Dist 5.25 - 5.24 5.26 0.00 0.00% 2020/06/03 الوقت 19:30
SSgA SPDR Barclays Cap Sterling Corporate Bond 63.92 - 63.53 64.11 0.00 0.00% 2020/06/03 الوقت 19:30
ROBO-STOX Global Robotics and Automation GO UCITS 17.61 - 17.37 17.61 0.00 0.00% 2020/06/03 الوقت 19:30
iShares Sust MSCI EM SRI 6.12 - 5.99 6.12 0.00 0.00% 2020/06/03 الوقت 19:30
iShares US Aggregate Bond Acc 5.8 - 5.8 5.81 0.00 0.00% 2020/06/03 الوقت 19:30
iShares MSCI China A UCITS USD 4.37 - 4.32 4.37 0.00 0.00% 2020/06/03 الوقت 19:30
iShares Listed Private Equity UCITS 20.11 - 19.7 20.11 0.00 0.00% 2020/06/03 الوقت 19:30
iShares STOXX Europe 600 Banks UCITS 9.581 - 9.481 9.581 0.00 0.00% 2020/06/03 الوقت 19:30
iShares $ Ultrashort Bond UCITS USD Acc 5.25 - 5.25 5.26 0.00 0.00% 2020/06/03 الوقت 19:30
iShares Global High Yield Corp Bond Acc 4.65 - 4.63 4.65 0.00 0.00% 2020/06/03 الوقت 19:30
iShares EUR High Yield Corp Bond UCITS Acc 5.02 - 4.99 5.02 0.00 0.00% 2020/06/03 الوقت 19:30
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.18 - 4.11 4.18 0.00 0.00% 2020/06/03 الوقت 19:30
iShares $ High Yield Corp Bond Acc Share Class 5.64 - 5.6 5.65 0.00 0.00% 2020/06/03 الوقت 19:30
iShares Global Aggregate Bond UCITS Hedged Acc 5.67 - 5.66 5.67 0.00 0.00% 2020/06/03 الوقت 19:30
Source Bloomberg Commodity 13.46 - 13.45 13.53 0.00 0.00% 2020/06/03 الوقت 19:01
iShares Global Aggregate Bond UCITS Dist 5.24 - 5.24 5.31 0.00 0.00% 2020/06/03 الوقت 19:01
iShares S&P 500 Communication Sector USD Acc 5.89 - 5.89 5.93 0.00 0.00% 2020/06/03 الوقت 19:01
ETFS Coffee 0.69 - 0.69 0.7 0.00 0.00% 2020/06/03 الوقت 19:01
iShares MSCI Europe UCITS Acc 49.68 - 49.25 49.68 0.00 0.00% 2020/06/03 الوقت 18:30
ETFS GBP Daily Hedged Brent Crude Oil 218.7 - 215.9 223 0.00 0.00% 2020/06/03 الوقت 18:30
iShares Italy Government Bond UCITS 163.97 - 163.97 163.97 0.00 0.00% 2020/06/03 الوقت 17:30
Invesco US Treasury Bond 1-3 Year UCITS 3311 - 3307 3311 0.00 0.00% 2020/06/03 الوقت 17:01
ETFS All Commodities 6.57 - 6.57 6.57 0.00 0.00% 2020/06/03 الوقت 13:01
Boost Nasdaq 100 3X Short Daily 0.34 - 0.34 0.34 0.00 0.00% 2020/06/03 الوقت 12:01
ETFS Cotton 1.848 - 1.837 1.848 0.00 0.00% 2020/06/02 الوقت 20:31
Source RDX UCITS 131.5 - 130.21 131.5 0.00 0.00% 2020/06/02 الوقت 20:31
UBS MSCI Japan A-dis 1094.75 - 1089.95 1094.75 0.00 0.00% 2020/06/02 الوقت 20:31
Nomura Nikkei 225 EUR 132.15 - 132.14 132.15 0.00 0.00% 2020/06/02 الوقت 20:31
HSBC MSCI Canada UCITS 15.65 - 15.62 15.71 0.00 0.00% 2020/06/02 الوقت 20:31
ETFS Long CHF Short GBP 5653.5 - 5640 5653.5 0.00 0.00% 2020/06/02 الوقت 20:31
ETFS Physical PM Basket 130.56 - 130.47 133 0.00 0.00% 2020/06/02 الوقت 20:31
ETFS Short GBP Long USD 59.33 - 59.28 59.33 0.00 0.00% 2020/06/02 الوقت 20:31
ETFS Short USD Long GBP 3377.5 - 3374 3377.5 0.00 0.00% 2020/06/02 الوقت 20:31
Vanguard FTSE Dev World 63.92 - 63.61 64.3 0.00 0.00% 2020/06/02 الوقت 20:31
ETFS Leveraged Cocoa ETC 6.52 - 6.52 6.9 0.00 0.00% 2020/06/02 الوقت 20:31
Franklin FTSE India UCITS 20.73 - 20.56 20.73 0.00 0.00% 2020/06/02 الوقت 20:31
SG Gold X5 Daily Long GBP 199.57 - 199.57 202.5 0.00 0.00% 2020/06/02 الوقت 20:31
ETFS 3x Long EUR Short GBP 3063 - 3016 3063 0.00 0.00% 2020/06/02 الوقت 20:31
ETFS 3x Short EUR Long GBP 3130 - 3130 3140 0.00 0.00% 2020/06/02 الوقت 20:31
Lyxor JPX Nikkei 400 UCITS 13636 - 13636 13646 0.00 0.00% 2020/06/02 الوقت 20:31
Boost Copper 3x Short Daily 73.67 - 73.67 73.67 0.00 0.00% 2020/06/02 الوقت 20:31
iShares MSCI Japan UCITS Acc 12048 - 12048 12078 0.00 0.00% 2020/06/02 الوقت 20:31
iShares MSCI Korea UCITS Acc 141.72 - 139.94 141.78 0.00 0.00% 2020/06/02 الوقت 20:31
Boost FTSE 250 1X Short Daily 5015.5 - 4970 5015.5 0.00 0.00% 2020/06/02 الوقت 20:31
ETFS Longer Dated Brent Crude 23.76 - 23.76 23.98 0.00 0.00% 2020/06/02 الوقت 20:31
Lyxor UCITS Stoxx Banks C-EUR 51.45 - 51.45 51.45 0.00 0.00% 2020/06/02 الوقت 20:31
Boost S&P 500 3X Leverage Daily 44354.5 - 44159 44908 0.00 0.00% 2020/06/02 الوقت 20:31
ETFS Forward Energy DJ UBSCI F3 12.62 - 12.6 12.62 0.00 0.00% 2020/06/02 الوقت 20:31
iShares MSCI EM Consumer Growth 30.09 - 30.09 30.09 0.00 0.00% 2020/06/02 الوقت 20:31
Bitcoin Tracker EUR XBT Provider 405.64 - 405.64 430.54 0.00 0.00% 2020/06/02 الوقت 20:31
Boost Palladium 2X Leverage Daily 388.52 - 387 404.65 0.00 0.00% 2020/06/02 الوقت 20:31
1148 - 1146.5 1148 0.00 0.00% 2020/06/02 الوقت 20:31
db x-trackers FTSE All-World ex UK 6061.5 - 6042 6075 0.00 0.00% 2020/06/02 الوقت 20:31
db x-trackers MSCI Europe UCITS DR 4976.8 - 4962 4976.8 0.00 0.00% 2020/06/02 الوقت 20:31
BetaBuilders US Equity UCITS USD Acc 2178.8 - 2178.5 2178.8 0.00 0.00% 2020/06/02 الوقت 20:31
Amundi ETF Euro Stoxx Small Cap UCITS 4145.5 - 4145.5 4162.3 0.00 0.00% 2020/06/02 الوقت 20:31
BetaBuilders US Equity UCITS USD Dist 2140.8 - 2140 2140.8 0.00 0.00% 2020/06/02 الوقت 20:31
db x-trackers MSCI Indonesia UCITS 1C 974 - 948.93 974 0.00 0.00% 2020/06/02 الوقت 20:31
SSgA SPDR MSCI Emerging Markets UCITS 51.41 - 51 51.41 0.00 0.00% 2020/06/02 الوقت 20:31
ETFS GBP Daily Hedged Industrial Metals 519.25 - 519.25 521.5 0.00 0.00% 2020/06/02 الوقت 20:31
Lyxor UCITS MSCI EM Latin America C-USD 22.18 - 21.81 22.18 0.00 0.00% 2020/06/02 الوقت 20:31
iShares Euro Government Bond 5-7Yr UCITS 144.31 - 144.14 144.31 0.00 0.00% 2020/06/02 الوقت 20:31
iShares MSCI Eastern Europe Capped UCITS 21.9 - 21.86 21.94 0.00 0.00% 2020/06/02 الوقت 20:31
SSgA SPDR MSCI Emerging Markets Small Cap 67.56 - 66.46 67.56 0.00 0.00% 2020/06/02 الوقت 20:31
iShares EURO Total Market Value Large UCITS 1555.2 - 1555.2 1555.2 0.00 0.00% 2020/06/02 الوقت 20:31
Lyxor MSCI Emerging Markets Ex China UCITS Acc 17.41 - 17.29 17.41 0.00 0.00% 2020/06/02 الوقت 20:31
db x-trackers II Barclays Global Aggregate Bond 3D 8137 - 8137 8143 0.00 0.00% 2020/06/02 الوقت 20:31
Tabula European Itraxx Crossover Credit Short UCIT 97.56 - 97.56 98.14 0.00 0.00% 2020/06/02 الوقت 20:31
VanEck Vectors Global Fallen Angel High Yield Bond 54.87 - 54.87 55.12 0.00 0.00% 2020/06/02 الوقت 20:31
ETFS Petroleum 6.31 - 6.26 6.31 0.00 0.00% 2020/06/02 الوقت 20:31
DB Physical Palladium 187.04 - 187.04 191.74 0.00 0.00% 2020/06/02 الوقت 20:31
Source MSCI Japan UCITS 61.08 - 61.08 61.42 0.00 0.00% 2020/06/02 الوقت 20:31
Source Physical Palladium P 188 - 188 190 0.00 0.00% 2020/06/02 الوقت 20:31
Boost S&P 500 3X Short Daily 142.85 - 139.9 143.9 0.00 0.00% 2020/06/02 الوقت 20:31
UBS MSCI USA ETF hedged A-acc 1272.5 - 1270.9 1283.02 0.00 0.00% 2020/06/02 الوقت 20:31
db x-trackers MSCI Japan DR 2D 21.52 - 21.52 21.54 0.00 0.00% 2020/06/02 الوقت 20:31
db x-trackers MSCI USA UCITS 1C 6811 - 6804.3 6836.7 0.00 0.00% 2020/06/02 الوقت 20:31
Ether Tracker Euro XBT Provider 18.81 - 18.81 20.32 0.00 0.00% 2020/06/02 الوقت 20:31
First Trust EM AlphaDEX Class A 2043.2 - 2025 2043.2 0.00 0.00% 2020/06/02 الوقت 20:31
PIMCO EM Advantage Local Bond EUR 72.31 - 72.08 72.39 0.00 0.00% 2020/06/02 الوقت 20:31
Lyxor FTSE 100 Monthly Hedged C-USD 115.64 - 115.58 115.64 0.00 0.00% 2020/06/02 الوقت 20:31
PIMCO Short-Term High Yield Corp UK 117.14 - 116.3 117.14 0.00 0.00% 2020/06/02 الوقت 20:31
iShares S&P 500 Materials Sector Acc 456.85 - 451.3 456.85 0.00 0.00% 2020/06/02 الوقت 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 10.85 - 10.73 10.85 0.00 0.00% 2020/06/02 الوقت 20:31
Fidelity Europe Quality Income Hedged Acc 5.34 - 5.34 5.35 0.00 0.00% 2020/06/02 الوقت 20:31
Powershares Global Buyback Achievers UCITS 32.35 - 32.14 32.35 0.00 0.00% 2020/06/02 الوقت 20:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 729.1 - 729.1 734.2 0.00 0.00% 2020/06/02 الوقت 20:31
PIMCO Short-Term High Yield Corp Bond Source UCITS 96.1 - 95.85 96.1 0.00 0.00% 2020/06/02 الوقت 20:31
ETFS Wheat 0.605 - 0.602 0.607 0.00 0.00% 2020/06/02 الوقت 20:31
Vanguard Global Min Volatility 32.65 - 32.65 32.85 0.00 0.00% 2020/06/02 الوقت 20:31
iShares MSCI South Africa UCITS 24.12 - 24.12 24.19 0.00 0.00% 2020/06/02 الوقت 20:31
iShares Euro Corporate Bond BBB UK 5.05 - 5.05 5.07 0.00 0.00% 2020/06/02 الوقت 20:31
ETFS US Energy Infrastructure MLP GO 2.99 - 2.99 2.99 0.00 0.00% 2020/06/02 الوقت 20:31
db x-trackers MSCI World Consumer Discretionary 1C 36.27 - 36.17 36.28 0.00 0.00% 2020/06/02 الوقت 20:31
iShares MSCI EMU Large Cap UCITS 34.54 - 34.53 34.54 0.00 0.00% 2020/06/02 الوقت 20:31
iShares Edge MSCI USA MF GBp 7.14 - 7.14 7.18 0.00 0.00% 2020/06/02 الوقت 20:01
iShares S&P 500 Materials Sector Acc 5.73 - 5.72 5.73 0.00 0.00% 2020/06/02 الوقت 19:31
iShares US Equity Buyback Achievers 5.54 - 5.5 5.54 0.00 0.00% 2020/06/02 الوقت 19:01
ETFS Softs 2.58 - 2.58 2.58 0.00 0.00% 2020/06/02 الوقت 18:31
iShares GBP Corporate Bond 1-5Yr UCITS 116.51 - 116.51 116.51 0.00 0.00% 2020/06/02 الوقت 16:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4295.5 - 4295.5 4295.5 0.00 0.00% 2020/06/02 الوقت 16:31
Bitcoin Tracker One XBT 449.6742 - 448.8176 449.6742 0.00 0.00% 2020/06/02 الوقت 16:01
ETFS Short All Commodities DJ UBSCI 97.47 - 97.26 97.47 0.00 0.00% 2020/06/01 الوقت 20:31
iShares Emerging Asia Local Government Bond UCITS 75.79 - 75.79 76.31 0.00 0.00% 2020/06/01 الوقت 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 8318 - 8308 8318 0.00 0.00% 2020/06/01 الوقت 20:31
FundLogic Alternatives plc - SciBeta HFE Pacific e 88.29 - 88.29 88.82 0.00 0.00% 2020/06/01 الوقت 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1331.5 - 1320.22 1331.5 0.00 0.00% 2020/06/01 الوقت 20:31
Ossiam FTSE 100 Min Variance 1C 17763 - 17763 17763 0.00 0.00% 2020/06/01 الوقت 20:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 5981 - 5981 5998.6 0.00 0.00% 2020/06/01 الوقت 20:31
WisdomTree Eurozone Quality Div 1542.3 - 1540.6 1542.3 0.00 0.00% 2020/06/01 الوقت 20:31
SG Natural Gas X3 Daily Long USD 2.33 - 2.26 2.33 0.00 0.00% 2020/06/01 الوقت 20:31
db x-trackers JPX-Nikkei 400 DR 4C 16.52 - 16.52 16.57 0.00 0.00% 2020/06/01 الوقت 20:31
KraneShares MSCI China A Share UCITS 26.01 - 25.88 26.01 0.00 0.00% 2020/06/01 الوقت 20:31
iShares Euro Government Bond 0-1Yr UCITS 87.46 - 87.46 87.99 0.00 0.00% 2020/06/01 الوقت 20:31
First Trust Indxx Innovative Transaction&Process 20.82 - 20.82 20.86 0.00 0.00% 2020/06/01 الوقت 20:31
ETFS Zinc 6.41 - 6.34 6.41 0.00 0.00% 2020/06/01 الوقت 20:31
Lyxor UCITS MSCI USA D-EUR 23763.5 - 23754 23851 0.00 0.00% 2020/06/01 الوقت 20:31
Ossiam Shiller Barclays Cape UK 28630 - 28560 28630 0.00 0.00% 2020/06/01 الوقت 20:31
db x-trackers II Global Inflation-Linked 2C 27.98 - 27.98 28.02 0.00 0.00% 2020/06/01 الوقت 20:31
Nomura Nikkei 225 USD 142.81 - 141.68 142.81 0.00 0.00% 2020/06/01 الوقت 20:31
UBS MSCI Canada hedged A-acc 1291.5 - 1291.5 1296.17 0.00 0.00% 2020/06/01 الوقت 20:31
WisdomTree Europe Equity Hedged 986 - 983.34 986 0.00 0.00% 2020/06/01 الوقت 20:31
Boost Euro Stoxx50 3X Leverage Daily 11572 - 11350 11572 0.00 0.00% 2020/06/01 الوقت 20:31
ETFS Forward Agriculture DJ UBSCI F3 6.37 - 6.37 6.41 0.00 0.00% 2020/06/01 الوقت 20:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4295.5 - 4286 4319 0.00 0.00% 2020/06/01 الوقت 20:31
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.68 - 101.68 101.75 0.00 0.00% 2020/06/01 الوقت 20:31
ETFS Leveraged Nickel 51.03 - 51.03 51.03 0.00 0.00% 2020/06/01 الوقت 12:01
WisdomTree US SmallCap Dividend EUR 1157.13 - 1157.13 1157.13 0.00 0.00% 2020/06/01 الوقت 12:01
iShares GBP Corporate Bond 1-5Yr UCITS 116.51 - 116.51 116.51 0.00 0.00% 2020/06/01 الوقت 12:01
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 29.94 - 29.94 29.94 0.00 0.00% 2020/06/01 الوقت 12:01
db x-trackers DBLCI - OY Balanced UCITS 3C 1762.3 - 1762.3 1762.3 0.00 0.00% 2020/05/31 الوقت 6:01
Lyxor MSCI EMU Small Cap C EUR 229.13 - 229.13 229.13 0.00 0.00% 2020/05/30 الوقت 22:01
Lyxor UCITS JPX-Nikkei 400 Daily US 122.53 - 122.53 122.53 0.00 0.00% 2020/05/30 الوقت 22:01
ETFS Leveraged Wheat 15.72 - 15.72 15.72 0.00 0.00% 2020/05/30 الوقت 22:01
SG SX5E X5 Daily Long 8.29 - 8.29 8.29 0.00 0.00% 2020/05/30 الوقت 22:01
UBS MSCI EMU UCITS USD 23.27 - 23.27 23.27 0.00 0.00% 2020/05/30 الوقت 22:01
WisdomTree Europe Equity 15.24 - 15.24 15.24 0.00 0.00% 2020/05/30 الوقت 22:01
Ether Tracker One XBT Provider 18.87 - 18.87 18.87 0.00 0.00% 2020/05/30 الوقت 22:01
ETFS Short Industrial Metals DJ 51.39 - 51.39 51.39 0.00 0.00% 2020/05/30 الوقت 22:01
iShares Euro Government Bond 10-15yr 172.53 - 172.53 172.53 0.00 0.00% 2020/05/30 الوقت 22:01
Lyxor USD Floating Rate Note UCITS D-GBP HM 95.96 - 95.96 95.96 0.00 0.00% 2020/05/30 الوقت 22:01
FundLogic Alternatives plc - SciBeta HFE Japan 92.98 - 92.98 92.98 0.00 0.00% 2020/05/30 الوقت 22:01
FundLogic Alternatives plc - SciBeta HFE EM Equity 82.17 - 82.17 82.17 0.00 0.00% 2020/05/30 الوقت 22:01
FundLogic Alternatives plc - SciBeta HFE Europe Eq 96.12 - 96.12 96.12 0.00 0.00% 2020/05/30 الوقت 22:01
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1429 - 1429 1429 0.00 0.00% 2020/05/30 الوقت 22:01
Lyxor UCITS EuroMTS All-Maturity Investment Grade 17264 - 17264 17264 0.00 0.00% 2020/05/30 الوقت 22:01
ETFS Lead 14.86 - 14.86 14.86 0.00 0.00% 2020/05/30 الوقت 22:01
UBS BBG CMCI WTI CRUDE 45.71 - 45.71 45.71 0.00 0.00% 2020/05/30 الوقت 22:01
SG Gold X5 Daily Long USD 183.54 - 183.54 183.54 0.00 0.00% 2020/05/30 الوقت 22:01
WisdomTree Japan Equity Hedged 901.38 - 901.38 901.38 0.00 0.00% 2020/05/30 الوقت 22:01
Boost Natural Gas 3x Short Daily 1770.5 - 1770.5 1770.5 0.00 0.00% 2020/05/30 الوقت 22:01
PowerShares FTSE RAFI US 1000 UCITS 17.76 - 17.76 17.76 0.00 0.00% 2020/05/30 الوقت 22:01
SPDR Euro Stoxx Low Volatility UCITS 35.74 - 35.74 35.74 0.00 0.00% 2020/05/30 الوقت 22:01
BetaBuilders US Equity UCITS USD Dist 26.42 - 26.42 26.42 0.00 0.00% 2020/05/30 الوقت 22:01
WisdomTree Emerging Asia Equity Income 9.23 - 9.23 9.23 0.00 0.00% 2020/05/30 الوقت 22:01
First Trust US Small Cap Core AlphaDEX Acc 19.7 - 19.7 19.7 0.00 0.00% 2020/05/30 الوقت 22:01
Lyxor UCITS MSCI World Industrials TR C-USD 319.87 - 319.87 319.87 0.00 0.00% 2020/05/30 الوقت 22:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 17.25 - 17.25 17.25 0.00 0.00% 2020/05/30 الوقت 22:01
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.71 - 24.71 24.71 0.00 0.00% 2020/05/30 الوقت 22:01
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 9.04 - 9.04 9.04 0.00 0.00% 2020/05/30 الوقت 22:01
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 108.69 - 108.69 108.69 0.00 0.00% 2020/05/30 الوقت 22:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 106.96 - 106.96 106.96 0.00 0.00% 2020/05/30 الوقت 22:01
PowerShares EURO STOXX High Dividend Low Volatilit 20.6 - 20.6 20.6 0.00 0.00% 2020/05/30 الوقت 22:01
VanEck Vectors Emerging Markets High Yield Bond UC 105.5 - 105.5 105.5 0.00 0.00% 2020/05/30 الوقت 22:01
VanEck Vectors Emerging Markets High Yield Bond UC 85.46 - 85.46 85.46 0.00 0.00% 2020/05/30 الوقت 22:01
VanEck Vectors Global Fallen Angel High Yield Bond 43.64 - 43.64 43.64 0.00 0.00% 2020/05/30 الوقت 22:01
ETFS Short Nickel 27.14 - 27.14 27.14 0.00 0.00% 2020/05/30 الوقت 22:01
ETFS Short CHF Long GBP 3117 - 3117 3117 0.00 0.00% 2020/05/30 الوقت 22:01
ETFS Short CNY Long USD 38.65 - 38.65 38.65 0.00 0.00% 2020/05/30 الوقت 22:01
Amundi ETF MSCI China UCITS 261.1 - 261.1 261.1 0.00 0.00% 2020/05/30 الوقت 22:01
SG Silver X5 Daily Short GBP 10.03 - 10.03 10.03 0.00 0.00% 2020/05/30 الوقت 22:01
iShares Euro Covered Bond UCITS 158.34 - 158.34 158.34 0.00 0.00% 2020/05/30 الوقت 22:01
ETFS Forward All Commodities DJ UBSCI F3 15.51 - 15.51 15.51 0.00 0.00% 2020/05/30 الوقت 22:01
JPM USD Ultra-Short Income UCITS USD (acc) 83.61 - 83.61 83.61 0.00 0.00% 2020/05/30 الوقت 22:01
ETFS Short JPY Long GBP 4043 - 4043 4043 0.00 0.00% 2020/05/30 الوقت 22:01
SG S&P X3 Daily Long USD 80.69 - 80.69 80.69 0.00 0.00% 2020/05/30 الوقت 22:01
SG FTSE X3 Daily Long GBP 55.45 - 55.45 55.45 0.00 0.00% 2020/05/30 الوقت 22:01
SG S&P X5 Daily Short USD 8.13 - 8.13 8.13 0.00 0.00% 2020/05/30 الوقت 22:01
SG FTSE X3 Daily Short GBP 77.64 - 77.64 77.64 0.00 0.00% 2020/05/30 الوقت 22:01
SG Gold X5 Daily Short GBP 17.99 - 17.99 17.99 0.00 0.00% 2020/05/30 الوقت 22:01
SG Gold X5 Daily Short USD 15.98 - 15.98 15.98 0.00 0.00% 2020/05/30 الوقت 22:01
SG Copper X5 Daily Short USD 127.81 - 127.81 127.81 0.00 0.00% 2020/05/30 الوقت 22:01
SG GBP USD X5 Daily Long USD 44.06 - 44.06 44.06 0.00 0.00% 2020/05/30 الوقت 22:01
SG Euro Stoxx X5 Daily Long EUR 20.74 - 20.74 20.74 0.00 0.00% 2020/05/30 الوقت 22:01
SG Euro Stoxx X5 Daily Short EUR 21.54 - 21.54 21.54 0.00 0.00% 2020/05/30 الوقت 22:01
SG Euro Stoxx X5 Daily Short GBP 21.9 - 21.9 21.9 0.00 0.00% 2020/05/30 الوقت 22:01
SG Natural Gas X3 Daily Short USD 60.12 - 60.12 60.12 0.00 0.00% 2020/05/30 الوقت 22:01
SG Natural Gas X5 Daily Short USD 0.46 - 0.46 0.46 0.00 0.00% 2020/05/30 الوقت 22:01
iShares MSCI Saudi Arabia Capped UCITS USD Dist 3.65 - 3.65 3.65 0.00 0.00% 2020/05/30 الوقت 22:01
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.27 - 5.27 5.27 0.00 0.00% 2020/05/30 الوقت 22:01
SG Euro Stoxx X5 Daily Long GBP 21.09 - 21.09 22.9 0.00 0.00% 2020/05/29 الوقت 20:31
SG S&P X5 Daily Long USD 30.44 - 30.44 30.98 0.00 0.00% 2020/05/29 الوقت 20:31
SG DAX X5 Daily Long GBP 17.32 - 17.32 17.44 0.00 0.00% 2020/05/29 الوقت 20:31
Franklin FTSE Brazil UCITS 16.26 - 16.26 16.26 0.00 0.00% 2020/05/29 الوقت 20:31
Boost Euro Stoxx50 3X Short Daily 374.4 - 374 374.4 0.00 0.00% 2020/05/29 الوقت 20:31
Invesco US High Yield Fallen Angels UCITS 1829.5 - 1829.5 1839 0.00 0.00% 2020/05/29 الوقت 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 10044.5 - 10044.5 10080 0.00 0.00% 2020/05/29 الوقت 20:31
JPM GBP Ultra-Short Income UCITS - GBP (acc) 100.99 - 100.99 101.11 0.00 0.00% 2020/05/29 الوقت 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 253.58 - 253.58 255.15 0.00 0.00% 2020/05/29 الوقت 20:31
FundLogic Alternatives plc MS Scientific Beta US E 133.05 - 132.04 133.05 0.00 0.00% 2020/05/29 الوقت 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 839.75 - 834 839.75 0.00 0.00% 2020/05/29 الوقت 20:31
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1526.8 - 1526.8 1540.23 0.00 0.00% 2020/05/29 الوقت 20:31
SG Natural Gas X5 Daily Long GBP 0.01 - 0.01 0.01 0.00 0.00% 2020/05/29 الوقت 19:01
WisdomTree Japan Equity UK 14.24 - 14.24 14.24 0.00 0.00% 2020/05/29 الوقت 15:01
iShares STOXX Europe Small 200 UCITS 26.85 - 26.85 26.85 0.00 0.00% 2020/05/29 الوقت 12:31
SG GBP USD X5 Daily Short USD 143.55 - 143.55 146.85 0.00 0.00% 2020/05/28 الوقت 20:31
SG Natural Gas X5 Daily Long USD 0.01 - 0.01 0.01 0.00 0.00% 2020/05/21 الوقت 18:30
iShares Euro Government Bond 3-7Yr UCITS Acc 136.64 - 136.64 136.64 0.00 0.00% 2020/05/20 الوقت 16:01
SG Silver X2 Daily Long USD 80.18 - 80.18 80.18 0.00 0.00% 2020/05/16 الوقت 22:01
SG Silver X2 Daily Short USD 73.02 - 73.02 73.02 0.00 0.00% 2020/05/16 الوقت 22:01
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.01 - 0.01 0.01 0.00 0.00% 2020/05/11 الوقت 12:31
iShares Diversified Commodity Swap UCITS DE 14.656 - 14.656 14.656 0.00 0.00% 2020/04/23 الوقت 17:01
Boost WTI Oil 3X Short Daily 16.64 - 10.87 9.13 0.00 0.00% 2020/04/21 الوقت 20:31
CSOP Source FTSE China A50 UCITS 20.86 - 20.86 20.95 0.00 0.00% 2020/04/17 الوقت 20:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 122.8 - 122.75 122.8 0.00 0.00% 2020/04/17 الوقت 20:31
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.58 - 5.58 5.58 0.00 0.00% 2020/04/17 الوقت 13:00
iShares Physical Gold 30.64 - 30.64 30.64 0.00 0.00% 2020/04/17 الوقت 13:00
Boost WTI Oil 3X Short Daily 428 - 428 428 0.00 0.00% 2020/04/17 الوقت 13:00
Invesco AT1 Capital Bond UCITS 21.92 - 21.92 21.92 0.00 0.00% 2020/04/17 الوقت 13:00
WisdomTree S&P 500 3x Daily Short 2.266 - 2.266 2.266 0.00 0.00% 2020/04/17 الوقت 13:00
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 1.78 - 1.78 1.78 0.00 0.00% 2020/04/17 الوقت 13:00
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 9711 - 9711 9722 0.00 0.00% 2020/04/14 الوقت 20:31
iShares Sust MSCI USA SRI 7.66 - 7.66 7.66 0.00 0.00% 2020/04/14 الوقت 0:30
iShares $ Floating Rate Bond UCITS Acc USD 5.14 - 5.14 5.14 0.00 0.00% 2020/04/14 الوقت 0:30
iShares MSCI World SRI UCITS ETF USD (Dist) 5.28 - 5.28 5.28 0.00 0.00% 2020/04/14 الوقت 0:30
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 7.33 - 7.33 7.33 0.00 0.00% 2020/04/14 الوقت 0:30
Boost WTI Oil 3X Leverage Daily 0.193 - 0.193 0.193 0.00 0.00% 2020/04/06 الوقت 15:30
SG WTI X5 Daily Short USD 14.79 - 14.79 14.79 0.00 0.00% 2020/04/04 الوقت 22:00
SG WTI X5 Daily Short GBP 8.93 - 8.93 8.93 0.00 0.00% 2020/04/02 الوقت 15:00
Boost BTP 10Y 3X Leverage Daily 14220 - 14220 14710 0.00 0.00% 2020/03/31 الوقت 20:31
Boost FTSE MIB 3x Leverage Daily 2545 - 2545 2545 0.00 0.00% 2020/03/31 الوقت 18:01
iShares STOXX Europe 600 Construction & Materials 37.16 - 37.16 37.16 0.00 0.00% 2020/03/31 الوقت 12:01
Boost FTSE MIB Banks 8268 - 8220 8268 0.00 0.00% 2020/03/30 الوقت 18:01
Boost Bund 10Y 3X Short Daily 3363.5 - 3363.5 3363.5 0.00 0.00% 2020/03/28 الوقت 23:00
Boost Bund 10Y 3X Leverage Daily 15781.5 - 15781.5 15781.5 0.00 0.00% 2020/03/28 الوقت 23:00
Boost BTP 10Y 3X Short Daily 2510.5 - 2510.5 2518 0.00 0.00% 2020/03/27 الوقت 21:30
Boost FTSE MIB 3x Short Daily 693.75 - 687.75 693.75 0.00 0.00% 2020/03/27 الوقت 21:30
SSgA SPDR S&P Euro Dividend Aristocrats 17.69 - 17.69 17.69 0.00 0.00% 2020/03/27 الوقت 6:30
iShares MSCI World SRI UCITS ETF EUR (Acc) 5.62 - 5.62 5.62 0.00 0.00% 2020/03/27 الوقت 6:30
ETFS Long EUR Short USD 2735 - 2690 2735 0.00 0.00% 2020/03/23 الوقت 21:30
ETFS Long GBP Short USD 2779.5 - 2777 2779.5 0.00 0.00% 2020/03/23 الوقت 21:30
ETFS Short GBP Long USD 5628 - 5544 5628 0.00 0.00% 2020/03/23 الوقت 20:30
ETFS Short EUR Long USD 5835 - 5835 5835 0.00 0.00% 2020/03/23 الوقت 16:30
iShares MSCI EMU Mid Cap UCITS 30.6 - 30.6 30.6 0.00 0.00% 2020/03/20 الوقت 14:00
SPDR S&P 500 UCITS 237.37 - 237.37 237.37 0.00 0.00% 2020/03/18 الوقت 16:30
iShares Physical Silver 11.74 - 11.74 11.74 0.00 0.00% 2020/03/18 الوقت 16:30
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 44.57 - 44.57 44.57 0.00 0.00% 2020/03/18 الوقت 16:30
SG WTI X5 Daily Long GBP 0.71 - 0.71 0.71 0.00 0.00% 2020/03/14 الوقت 22:00
SG WTI X5 Daily Long USD 1.33 - 1.33 1.33 0.00 0.00% 2020/03/07 الوقت 22:00
Boost Brent Oil 3X Leverage Daily 12.69 - 12.69 15.4 0.00 0.00% 2020/03/06 الوقت 20:30
Boost WTI Oil 3X Leverage Daily 14.6 - 14.6 18.98 0.00 0.00% 2020/03/06 الوقت 20:30
iShares Self-Driving EV and Tech 4.96 - 4.96 4.96 0.00 0.00% 2020/02/12 الوقت 20:03
SPDR FTSE EPRA Europe ex UK Real Estate 37.27 - 37.27 37.27 0.00 0.00% 2020/02/12 الوقت 20:03
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 9.19 - 9.19 9.19 0.00 0.00% 2020/02/12 الوقت 20:03
PowerShares FTSE RAFI Europe Mid-Small UCITS 1390.6 - 1390.45 1392.75 0.00 0.00% 2020/02/10 الوقت 20:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8055 - 0.798 0.812 0.00 0.00% 2020/02/10 الوقت 20:32
PowerShares Dynamic US Market UCITS 1485.25 - 1485.25 1485.25 0.00 0.00% 2020/02/08 الوقت 22:02
BMO Enhanced Income Euro Equity 25.5 - 25.5 25.5 0.00 0.00% 2020/02/04 الوقت 19:32
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 30.64 - 30.64 30.64 0.00 0.00% 2020/02/04 الوقت 19:32
BMO Enhanced Income UK Equity UCITS 24.15 - 24.09 24.15 0.00 0.00% 2020/01/20 الوقت 0:00
BMO MSCI UK Income Leaders Distributing Shares 26.5 - 26.5 26.5 0.00 0.00% 2020/01/20 الوقت 0:00
BMO Barclays Global High Yield Bond Hedged Distrib 101.29 - 100.99 101.53 0.00 0.00% 2020/01/20 الوقت 0:00
BMO MSCI USA Income Leaders Hedged Distributing Sh 36.78 - 34.67 36.78 0.00 0.00% 2020/01/20 الوقت 0:00
BMO MSCI EM Income Leaders Inc 22.3 - 22.3 22.3 0.00 0.00% 2020/01/18 الوقت 0:00
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 97.96 - 97.96 97.96 0.00 0.00% 2020/01/18 الوقت 0:00
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 104.21 - 104.19 104.21 0.00 0.00% 2020/01/18 الوقت 0:00
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 107.31 - 107.31 107.31 0.00 0.00% 2020/01/18 الوقت 0:00
iShares FTSE MIB UCITS Acc 7561.5 - 7556 7561.5 0.00 0.00% 2019/12/16 الوقت 20:31
iShares Euro Aggregate Bond UCITS 106.3 - 105.85 106.3 0.00 0.00% 2019/12/16 الوقت 20:31
iShares Core Euro Government Bond UCITS 109.39 - 109.39 109.58 0.00 0.00% 2019/12/16 الوقت 20:31
iShares Euro Government Bond 0-1Yr UCITS 82.19 - 81.902 82.19 0.00 0.00% 2019/12/16 الوقت 20:31
iShares Euro Government Bond 7-10Yr UCITS 187.94 - 187.53 188.19 0.00 0.00% 2019/12/16 الوقت 20:31
iShares Euro Government Bond 5-7Yr UCITS 135.6 - 135.6 135.6 0.00 0.00% 2019/12/14 الوقت 22:01
iShares Euro Corporate Bond ex-Financials UCITS 100.8 - 100.8 100.8 0.00 0.00% 2019/12/14 الوقت 22:01
Source STOXX Eurozone Exporters USD Hedged 19.079 - 19.079 19.079 0.00 0.00% 2019/12/10 الوقت 15:02
db x-trackers II iBoxx $ Treasuries Inflation-Link 288.25 - 288.25 288.25 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1759.7 - 1759.7 1759.7 0.00 0.00% 2019/11/02 الوقت 22:03
Lyxor MSCI World IT TR 24882.5 - 24820 24882.5 0.00 0.00% 2019/10/30 الوقت 20:33
Lyxor UCITS MSCI World Health Care TR C-USD 26497.5 - 26372 26497.5 0.00 0.00% 2019/10/30 الوقت 20:33
iShares Global Aggregate Bond Hedged Acc 5.264 - 5.264 5.264 0.00 0.00% 2019/10/08 الوقت 0:00
db x-trackers FTSE 100 Equal Weight DR 1D 1186.6 - 1175.7 1186.6 0.00 0.00% 2019/10/04 الوقت 19:33
iShares Euro Government Bond 10-15yr 198.68 - 198.68 198.68 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Sust MSCI Japan SRI EUR Hdg 5.9262 - 5.9225 5.945 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Government Bond 3-5Yr UCITS 175.15 - 175.12 175.15 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Dow Jones Europe Sustainability Screened 45.76 - 45.62 45.84 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Global Inflation Linked Government Bond UC 151.78 - 151.08 151.78 0.00 0.00% 2019/09/26 الوقت 19:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.178 - 5.172 5.178 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0175 - 5.011 5.022 0.00 0.00% 2019/09/26 الوقت 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.09 - 102.97 103.09 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Corp Bnd Financials 111.1 - 111.1 111.17 0.00 0.00% 2019/09/26 الوقت 0:00
iShares Euro Government Bond 15-30Yr UCITS 284.04 - 284.04 285 0.00 0.00% 2019/09/25 الوقت 19:33
iShares EURO STOXX 50 ex-Financials 38.67 - 38.65 38.67 0.00 0.00% 2019/09/25 الوقت 19:33
iShares FTSEurofirst 100 UCITS 2415.5 - 2415.5 2421.79 0.00 0.00% 2019/09/24 الوقت 19:33
iShares MSCI Target US Real Estate 2170.25 - 2169.5 2170.25 0.00 0.00% 2019/09/24 الوقت 19:33
iShares FTSEurofirst 80 UCITS 1042.1 - 1041.6 1046.6 0.00 0.00% 2019/09/24 الوقت 19:33
iShares MSCI Brazil UCITS Acc 79.53 - 79.52 80.84 0.00 0.00% 2019/09/24 الوقت 18:03
iShares JPX-Nikkei 400 EUR Hdg 5.228 - 5.215 5.228 0.00 0.00% 2019/09/23 الوقت 19:33
iShares MSCI Target US Real Estate 27 - 27 27 0.00 0.00% 2019/09/23 الوقت 19:33
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 - 33.73 33.76 0.00 0.00% 2019/09/18 الوقت 4:02
ETFS Short Grains DJ UBSCI 62.66 - 62.66 62.91 0.00 0.00% 2019/09/17 الوقت 4:33
ETFS Leveraged Softs DJ UBSCI ETC 3.99 - 3.87 3.99 0.00 0.00% 2019/09/17 الوقت 4:33
ETFS Leveraged Zinc ETC 6.192 - 5.979 6.192 0.00 0.00% 2019/09/17 الوقت 4:02
ETFS Short AUD Long GBP 3489 - 3466 3489 0.00 0.00% 2019/09/17 الوقت 4:02
ETFS Short INR Long USD 34.09 - 33.95 34.09 0.00 0.00% 2019/09/17 الوقت 4:02
ETFS Short Corn 51.9 - 51.9 52.4 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short Platinum 57.82 - 56.3 57.82 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short Agriculture 65.29 - 65.29 65.73 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Short JPY Long GBP 2194.5 - 2189 2194.5 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Soybean Oil ETC 1.558 - 1.517 1.558 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short Sugar 36.29 - 36.29 37.84 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Hedged Silver 400.9 - 400.7 400.9 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short Soybeans 25.7 - 25.7 25.77 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Lead ETC 3.38 - 3.337 3.38 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Forward Natural Gas 1.658 - 1.651 1.658 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Cotton ETC 8.63 - 8.45 8.63 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Long AUD Short USD 18.32 - 18.25 18.32 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS GBP Daily Hedged Gold 722.88 - 722.88 723.5 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Gasoline ETC 3.326 - 3.159 3.326 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Soybeans ETC 16.71 - 16.5 16.71 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Daily Short Gold ETC 18.795 - 18.725 18.92 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS GBP Daily Hedged Copper 543.38 - 543.38 544.5 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Lean Hogs ETC 1.488 - 1.458 1.488 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Heating Oil ETC 2 - 1.88 2 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Commodity Securities Cotton 21.89 - 21.89 21.95 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2425 - 0.231 0.2425 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Grains DJ UBSCI ETC 2.42 - 2.37 2.42 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Daily Long FTSE 100 1613.75 - 1607 1624 0.00 0.00% 2019/09/16 الوقت 20:33
Boost Natural Gas 2x Leverage Daily 2.257 - 2.241 2.313 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 4.17 - 4.08 4.17 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Daily Short FTSE 100 209.8 - 208.5 209.8 0.00 0.00% 2019/09/16 الوقت 20:03
ETFS Short Cocoa 26.68 - 26.68 26.68 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Soybean Oil 87.65 - 87.65 87.65 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Long AUD Short USD 43.95 - 43.95 43.95 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Long CAD Short GBP 4392.5 - 4392.5 4392.5 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short CAD Long GBP 4345.5 - 4345.5 4345.5 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Daily Short Petroleum 50.64 - 50.64 50.64 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Forward Grains DJ UBSCI F3 5.05 - 5.05 5.05 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Ex-Energy 7.95 - 7.95 7.95 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Tin 18.17 - 18.17 18.17 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Lead 22.04 - 22.04 22.04 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Wheat 112.54 - 112.54 112.54 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Gasoline 23.53 - 23.53 23.53 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Leveraged Tin ETC 15.53 - 15.53 15.53 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Long AUD Short GBP 5359 - 5359 5359 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS 3x Long AUD Short GBP 4133 - 4133 4133 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS 3x Long JPY Short GBP 2190.5 - 2190.5 2190.5 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS 3X Short AUD Long GBP 1859.5 - 1859.5 1859.5 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Energy DJ UBSCI 140.42 - 140.42 140.42 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Livestock DJ UBSCI 68.25 - 68.25 68.25 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Precious Metals DJ UBSCI 20.88 - 20.88 20.88 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.545 - 12.545 12.545 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.255 - 12.255 12.255 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS 3x Short AUD Long USD 46.52 - 46.52 46.52 0.00 0.00% 2019/09/13 الوقت 20:32
Boost Gold 2X Leverage Daily 101.23 - 101.23 101.36 0.00 0.00% 2019/09/13 الوقت 20:32
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 الوقت 6:01
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 الوقت 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 الوقت 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 الوقت 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 الوقت 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 الوقت 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 الوقت 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 الوقت 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 الوقت 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 الوقت 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 الوقت 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 الوقت 21:02
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 الوقت 9:05
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 الوقت 0:00