TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
United States
United States

eur/usd

1.1292
معدل المعيشة
0 (0%)
تغيير
6 June 2020
الوقت 09:59:06
0 (0.05%)
التغيير/3 أشهر
0 (2.09%)
التغيير/6 أشهر
0 (0.34%)
التقلبات السنوية

18 Karat Gold

40
معدل المعيشة
0 (0%)
تغيير
6 June 2020
الوقت 11:01:28
0 (0.00%)
التغيير/3 أشهر
5 (14.29%)
التغيير/6 أشهر
10 (33.33%)
التقلبات السنوية

SmallCap 2000

25
معدل المعيشة
0 (0%)
تغيير
6 June 2020
الوقت 01:30:56
25 (0.00%)
التغيير/3 أشهر
25 (0.00%)
التغيير/6 أشهر
25 (0.00%)
التقلبات السنوية

USA

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
iShares MSCI Finland Capped 38.17 - 38.16 38.23 0.00 0.00% 2020/06/06 الوقت 3:30
Global X Guru 36.03 - 36 36.03 0.00 0.00% 2020/06/06 الوقت 1:30
IQ Real Return 27.27 - 27.27 27.27 0.00 0.00% 2020/06/06 الوقت 1:30
Sit Rising Rate 20.61 - 20.61 20.61 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR Global Dow 82.07 - 82.07 82.07 0.00 0.00% 2020/06/06 الوقت 1:30
Peritus High Yield 28.11 - 28.11 28.11 0.00 0.00% 2020/06/06 الوقت 1:30
ALPS Barron’s 400 41.31 - 41.31 41.31 0.00 0.00% 2020/06/06 الوقت 1:30
IQ Global Resources 26.03 - 26.03 26.03 0.00 0.00% 2020/06/06 الوقت 1:30
Madrona Global Bond 25.69 - 25.69 25.69 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares DB Gold 49.91 - 49.91 49.92 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Ultra Yen 53.73 - 53.73 53.73 0.00 0.00% 2020/06/06 الوقت 1:30
VanEck Vectors Coal 77.82 - 77.82 77.82 0.00 0.00% 2020/06/06 الوقت 1:30
iShares MSCI Ireland 40.3 - 40.3 40.3 0.00 0.00% 2020/06/06 الوقت 1:30
iShares MSCI Kokusai 71.47 - 71.47 71.47 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Short Euro 45.3 - 45.3 45.3 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Ultra Euro 13.72 - 13.72 13.72 0.00 0.00% 2020/06/06 الوقت 1:30
VanEck Vectors Egypt 22.85 - 22.85 22.85 0.00 0.00% 2020/06/06 الوقت 1:30
Global X China Energy 8.19 - 8.19 8.19 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares Cleantech 51.22 - 51.13 51.22 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares DB Silver 25.63 - 25.63 25.63 0.00 0.00% 2020/06/06 الوقت 1:30
Shares JPX-Nikkei 400 61.53 - 61.53 61.53 0.00 0.00% 2020/06/06 الوقت 1:30
Star Global Buy-Write 32.65 - 32.65 32.65 0.00 0.00% 2020/06/06 الوقت 1:30
Teucrium Agricultural 17.11 - 17.11 17.11 0.00 0.00% 2020/06/06 الوقت 1:30
VanEck Vectors Israel 34.34 - 34.34 34.34 0.00 0.00% 2020/06/06 الوقت 1:30
CSOP FTSE China A50 US 16.48 - 16.48 16.48 0.00 0.00% 2020/06/06 الوقت 1:30
Global X MSCI Portugal 10.07 - 10.07 10.08 0.00 0.00% 2020/06/06 الوقت 1:30
IQ Hedge Macro Tracker 26.53 - 26.53 26.53 0.00 0.00% 2020/06/06 الوقت 1:30
Arrow QVM Equity Factor 23.14 - 23.14 23.14 0.00 0.00% 2020/06/06 الوقت 1:30
Columbia India Consumer 37.4 - 37.4 37.4 0.00 0.00% 2020/06/06 الوقت 1:30
First Trust ISE Chindia 39.58 - 39.58 39.58 0.00 0.00% 2020/06/06 الوقت 1:30
Global X Gold Explorers 28.54 - 28.44 28.54 0.00 0.00% 2020/06/06 الوقت 1:30
Global X Southeast Asia 13.53 - 13.53 13.53 0.00 0.00% 2020/06/06 الوقت 1:30
Guggenheim S&P Spin-Off 41.68 - 41.68 41.68 0.00 0.00% 2020/06/06 الوقت 1:30
ALPS Equal Sector Weight 77.2 - 77.2 77.2 0.00 0.00% 2020/06/06 الوقت 1:30
Global X China Materials 14.95 - 14.95 14.95 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares UltraShort Yen 76.98 - 76.98 76.98 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR S&P 1500 Value Tilt 106.83 - 106.83 106.83 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR S&P Capital Markets 59.4 - 59.38 59.4 0.00 0.00% 2020/06/06 الوقت 1:30
Franklin Short Dur US Gov 95.67 - 95.67 95.67 0.00 0.00% 2020/06/06 الوقت 1:30
Global X China Financials 14.3 - 14.27 14.3 0.00 0.00% 2020/06/06 الوقت 1:30
Hartford Emerging Markets 20.25 - 20.25 20.25 0.00 0.00% 2020/06/06 الوقت 1:30
iShares US Consumer Goods 130.22 - 130.13 130.22 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares Dynamic Media 33 - 33 33 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares RAFI Long/Short 31.41 - 31.41 31.41 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Ultra MSCI EAFE 32.92 - 32.92 32.92 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Ultra Utilities 53.55 - 53.55 53.97 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR EURO STOXX Small Cap 58.49 - 58.49 58.49 0.00 0.00% 2020/06/06 الوقت 1:30
WisdomTree LargeCap Value 85.36 - 85.36 85.36 0.00 0.00% 2020/06/06 الوقت 1:30
Cambria Value and Momentum 17.71 - 17.71 17.71 0.00 0.00% 2020/06/06 الوقت 1:30
Direxion Daily SP 500 Bull 43.16 - 43.05 43.16 0.00 0.00% 2020/06/06 الوقت 1:30
Global X China Industrials 12.86 - 12.86 12.86 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Global Industrials 89.44 - 89.44 89.44 0.00 0.00% 2020/06/06 الوقت 1:30
iShares MSCI Israel Capped 53.82 - 53.82 53.82 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares Dynamic Market 88.74 - 88.74 88.74 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Ultra MSCI Japan 33.41 - 33.41 33.41 0.00 0.00% 2020/06/06 الوقت 1:30
UBS E-TRACS Bloomberg CMCI 12.24 - 12.24 12.24 0.00 0.00% 2020/06/06 الوقت 1:30
Barclays Bank iPath S&P MLP 11.15 - 11.15 11.15 0.00 0.00% 2020/06/06 الوقت 1:30
Global X Fertilizers/Potash 7.87 - 7.87 7.87 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Int High Yield Bond 50.28 - 50.28 50.28 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Morningstar Mid-Cap 197.32 - 197.32 197.32 0.00 0.00% 2020/06/06 الوقت 1:30
KraneShares Zacks New China 25.56 - 25.56 25.56 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Ultra FTSE Europe 40.7 - 40.7 40.7 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Ultra Health Care 122.75 - 122.75 122.75 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Ultra Industrials 69.76 - 69.76 69.76 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Ultra SmallCap600 72.26 - 72.26 72.26 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR S&P 1500 Momentum Tilt 134.33 - 134.33 134.33 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR SSgA Global Allocation 37.73 - 37.73 37.73 0.00 0.00% 2020/06/06 الوقت 1:30
Arrow Dow Jones Global Yield 12.65 - 12.65 12.65 0.00 0.00% 2020/06/06 الوقت 1:30
Guggenheim S&P MidCap 400 EW 63.59 - 63.59 64.06 0.00 0.00% 2020/06/06 الوقت 1:30
iShares MSCI China Small-Cap 38.57 - 38.57 38.57 0.00 0.00% 2020/06/06 الوقت 1:30
iShares MSCI Japan Small-Cap 69.17 - 69.17 69.17 0.00 0.00% 2020/06/06 الوقت 1:30
DB Gold Short Exp 15 Feb 2038 11.27 - 11.25 11.27 0.00 0.00% 2020/06/06 الوقت 1:30
Guggenheim MSCI Global Timber 25.94 - 25.94 25.94 0.00 0.00% 2020/06/06 الوقت 1:30
IQ Hedge Event-Driven Tracker 21.86 - 21.86 21.86 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Asia/Pacific Dividend 36.73 - 36.73 36.73 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Morningstar Large-Cap 181.25 - 181.25 181.25 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Morningstar Small-Cap 164.58 - 164.58 164.58 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Ultra FTSE China 50 56.67 - 56.67 56.67 0.00 0.00% 2020/06/06 الوقت 1:30
Renaissance International IPO 28 - 27.94 28 0.00 0.00% 2020/06/06 الوقت 1:30
AdvisorShares Wilshire Buyback 70.84 - 70.84 70.94 0.00 0.00% 2020/06/06 الوقت 1:30
First Trust Australia AlphaDEX 26.76 - 26.76 26.76 0.00 0.00% 2020/06/06 الوقت 1:30
Guggenheim S&P SmallCap 600 EW 51.22 - 51.22 51.22 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Government/Credit Bond 123.29 - 123.29 123.29 0.00 0.00% 2020/06/06 الوقت 1:30
iShares MSCI Germany Small-Cap 58.68 - 58.66 58.68 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares DB Precious Metals 45.07 - 45.07 45.07 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares Dynamic Networking 65.21 - 65.21 65.21 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Ultra Consumer Goods 46.89 - 46.89 46.89 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares UltraShort Utilities 10.91 - 10.91 10.91 0.00 0.00% 2020/06/06 الوقت 1:30
VanEck Vectors High Income MLP 43.15 - 43.15 43.22 0.00 0.00% 2020/06/06 الوقت 1:30
Cambria Global Asset Allocation 26.12 - 26.09 26.12 0.00 0.00% 2020/06/06 الوقت 1:30
IQ Hedge Market Neutral Tracker 26.51 - 26.51 26.51 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Short Basic Materials 15.7 - 15.7 15.7 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Ultra Basic Materials 51.65 - 51.65 51.65 0.00 0.00% 2020/06/06 الوقت 1:30
UBS E-TRACS Bloomberg CMCI Food 14.28 - 14.28 14.28 0.00 0.00% 2020/06/06 الوقت 1:30
UBS E-TRACS Bloomberg CMCI Gold 42.39 - 42.39 42.39 0.00 0.00% 2020/06/06 الوقت 1:30
VanEck Vectors Russia Small-Cap 31.62 - 31.62 31.62 0.00 0.00% 2020/06/06 الوقت 1:30
Vanguard S&P Mid Cap 400 Growth 145.65 - 145.65 145.65 0.00 0.00% 2020/06/06 الوقت 1:30
WisdomTree Global High Dividend 41.22 - 41.22 41.22 0.00 0.00% 2020/06/06 الوقت 1:30
IQ Global Agribusiness Small Cap 31.15 - 31.15 31.15 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares S&P EM Momentum Port 14.06 - 14.06 14.06 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares UltraShort Health Care 12.91 - 12.91 12.91 0.00 0.00% 2020/06/06 الوقت 1:30
VanEck Vectors Natural Resources 32.31 - 32.2 32.31 0.00 0.00% 2020/06/06 الوقت 1:30
WisdomTree Chinese Yuan Strategy 24.8 - 24.74 24.8 0.00 0.00% 2020/06/06 الوقت 1:30
Cambria Foreign Shareholder Yield 20.64 - 20.64 20.64 0.00 0.00% 2020/06/06 الوقت 1:30
Deutsche X-trackers MSCI Eurozone 30.5 - 30.5 30.52 0.00 0.00% 2020/06/06 الوقت 1:30
Global X Next Emerging & Frontier 17.38 - 17.38 17.38 0.00 0.00% 2020/06/06 الوقت 1:30
iShares iBonds Mar 2023 Corporate 27.29 - 27.29 27.29 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Ultra Consumer Services 114.76 - 114.76 114.76 0.00 0.00% 2020/06/06 الوقت 1:30
WCM/BNY Mellon Focused Growth ADR 50.35 - 50.35 50.35 0.00 0.00% 2020/06/06 الوقت 1:30
ALPS Emerging Sector Dividend Dogs 19.15 - 19.15 19.15 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Morningstar Mid-Cap Growth 290.94 - 290.38 290.94 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares SP 500 ex-Rate Sensiti 37.11 - 37.09 37.11 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Ultra Telecommunications 37.09 - 37.09 37.09 0.00 0.00% 2020/06/06 الوقت 1:30
United States 12 Month Natural Gas 7.82 - 7.82 7.82 0.00 0.00% 2020/06/06 الوقت 1:30
WisdomTree Japan SmallCap Dividend 67.07 - 66.98 67.07 0.00 0.00% 2020/06/06 الوقت 1:30
Deutsche X-trackers Harvest CSI 500 28.68 - 28.68 28.68 0.00 0.00% 2020/06/06 الوقت 1:30
Direxion Daily Japan Bull 3x Shares 46.92 - 46.82 46.92 0.00 0.00% 2020/06/06 الوقت 1:30
FlexShares Quality Dividend Dynamic 44.19 - 44.19 44.19 0.00 0.00% 2020/06/06 الوقت 1:30
PIMCO Broad US TIPS Exchange-Traded 62 - 62 62 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares DB G10 Currency Harvest 24.24 - 24.24 24.24 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares DJ Brookfield Global Infr 42.57 - 42.57 42.57 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares UltraShort Consumer Goods 8.86 - 8.86 8.86 0.00 0.00% 2020/06/06 الوقت 1:30
UBS E-TRACS Alerian Natural Gas MLP 12.47 - 12.47 12.47 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Edge MSCI Multifactor Global 28.96 - 28.96 28.96 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Morningstar Small-Cap Growth 220.24 - 220.24 220.24 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares UltraShort Basic Materials 17.01 - 17.01 17.01 0.00 0.00% 2020/06/06 الوقت 1:30
Barclays + S&P VEQTOR Exp 08 Sep 2020 180.96 - 180.96 180.96 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Global Consumer Discretionary 124.49 - 124.49 124.49 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares Russell Midcap Pure Value 29.89 - 29.89 29.89 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares S&P Int Dev Momentum Port 27.54 - 27.54 27.54 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Ultra MSCI Emerging Markets 59.84 - 59.76 59.84 0.00 0.00% 2020/06/06 الوقت 1:30
VanEck Vectors Environmental Services 101.04 - 101.04 101.04 0.00 0.00% 2020/06/06 الوقت 1:30
VanEck Vectors Uranium+Nuclear Energy 45.76 - 45.76 45.76 0.00 0.00% 2020/06/06 الوقت 1:30
WisdomTree Emerging Currency Strategy 17.59 - 17.59 17.59 0.00 0.00% 2020/06/06 الوقت 1:30
Claymore CEF GS Connect Due 12/10/2037 10.8 - 10.8 10.8 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares Russell Top 200 Pure Value 36.57 - 36.5 36.57 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares UltraShort Australian Dollar 55.25 - 55.25 55.25 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares UltraShort Consumer Services 9.97 - 9.97 9.97 0.00 0.00% 2020/06/06 الوقت 1:30
WisdomTree Emerging Markets Local Debt 33.09 - 33.06 33.09 0.00 0.00% 2020/06/06 الوقت 1:30
Barclays + Shiller CAPE Exp 12 Oct 2022 148.47 - 148.47 148.47 0.00 0.00% 2020/06/06 الوقت 1:30
Direxion Daily Small Cap Bull 2X Shares 37.35 - 37.35 37.35 0.00 0.00% 2020/06/06 الوقت 1:30
ELEMENTS SPECTRUM Large CAP US Momentum 22.91 - 22.91 22.91 0.00 0.00% 2020/06/06 الوقت 1:30
iPath GSCI Total Return Exp 12 Jun 2036 8.83 - 8.83 8.83 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares Russell Midcap Equal Weight 54.28 - 54.28 54.28 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Global High Yield Corporate Bond 47.84 - 47.84 47.84 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares Russell Top 200 Equal Weight 60.05 - 60.05 60.05 0.00 0.00% 2020/06/06 الوقت 1:30
VanEck Vectors Global Alternative Energy 83.91 - 83.91 83.91 0.00 0.00% 2020/06/06 الوقت 1:30
WisdomTree Europe Hedged SmallCap Equity 28.45 - 28.45 28.46 0.00 0.00% 2020/06/06 الوقت 1:30
WisdomTree International MidCap Dividend 56.71 - 56.71 56.71 0.00 0.00% 2020/06/06 الوقت 1:30
Deutsche X-trackers MSCI All China Equity 34.56 - 34.56 34.56 0.00 0.00% 2020/06/06 الوقت 1:30
Direxion All Cap Insider Sentiment Shares 33.29 - 33.29 33.29 0.00 0.00% 2020/06/06 الوقت 1:30
iPath Pure Beta Crude Oil Exp 18 Apr 2041 12.19 - 12.19 12.19 0.00 0.00% 2020/06/06 الوقت 1:30
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 36.34 - 36.2 36.34 0.00 0.00% 2020/06/06 الوقت 1:30
iShares MSCI Global Agriculture Producers 26.59 - 26.59 26.59 0.00 0.00% 2020/06/06 الوقت 1:30
Direxion Daily Small Cap Bull 1.25X Shares 31.74 - 31.74 31.74 0.00 0.00% 2020/06/06 الوقت 1:30
First Trust Value Line 100 Exchange-Traded 21.78 - 21.78 21.78 0.00 0.00% 2020/06/06 الوقت 1:30
iShares iBonds Mar 2023 Corp ex-Financials 25.12 - 25.12 25.12 0.00 0.00% 2020/06/06 الوقت 1:30
Guggenheim Invest S&P MidCap 400 Pure Value 57.24 - 57.21 57.24 0.00 0.00% 2020/06/06 الوقت 1:30
AdvisorShares Pacific Asset Enhanced Fl Rate 47.32 - 47.32 47.32 0.00 0.00% 2020/06/06 الوقت 1:30
Credit Suisse X Links Multi Asset High Income 20.5 - 20.5 20.5 0.00 0.00% 2020/06/06 الوقت 1:30
Deutsche X-trackers MSCI Germany Hedged Equity 27.78 - 27.78 27.78 0.00 0.00% 2020/06/06 الوقت 1:30
VanEck Vectors Emerging Markets Aggregate Bond 20.43 - 20.43 20.43 0.00 0.00% 2020/06/06 الوقت 1:30
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 24.55 - 24.55 24.68 0.00 0.00% 2020/06/06 الوقت 1:30
Citigroup C-Tracks Miller/Howard MLP Fundamental 8.97 - 8.97 8.97 0.00 0.00% 2020/06/06 الوقت 1:30
Direxion Daily 7-10 Year Treasury Bear 3X Shares 8.32 - 8.32 8.32 0.00 0.00% 2020/06/06 الوقت 1:30
First Trust Morningstar Managed Futures Strategy 44.28 - 44.28 44.28 0.00 0.00% 2020/06/06 الوقت 1:30
Guggenheim Invest S&P 500 Equal Weight Materials 110.14 - 110.14 110.34 0.00 0.00% 2020/06/06 الوقت 1:30
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 78.74 - 78.74 78.74 0.00 0.00% 2020/06/06 الوقت 1:30
Deutsche X-trackers CSI 300 China A-Shares Hedged 20.89 - 20.89 20.89 0.00 0.00% 2020/06/06 الوقت 1:30
First Trust ISE Global Engineering & Construction 43.96 - 43.96 43.96 0.00 0.00% 2020/06/06 الوقت 1:30
FlexShares International Quality Dividend Dynamic 23.73 - 23.73 23.73 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares mntl Invest Grade Corp Bond Portfolio 26.95 - 26.95 26.95 0.00 0.00% 2020/06/06 الوقت 1:30
Barclays Bank iPath Bloomberg Lead Sub Total Retur 36.69 - 36.69 36.69 0.00 0.00% 2020/06/06 الوقت 1:30
Citigroup C-Tracks Miller/Howard Strategic Dividen 31.21 - 31.21 31.21 0.00 0.00% 2020/06/06 الوقت 1:30
Deutsche X-trackers Municipal Infrastructure Reven 27.85 - 27.85 27.85 0.00 0.00% 2020/06/06 الوقت 1:30
First Trust FTSE EPRA/NAREIT Global Developed Mark 41.27 - 41.27 41.27 0.00 0.00% 2020/06/06 الوقت 1:30
FlexShares International Quality Dividend Defensiv 19.94 - 19.94 19.94 0.00 0.00% 2020/06/06 الوقت 1:30
GS Connect S&P GSCI Enhanced Commodity Total Retur 15 - 15 15 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares New York AMT-Free Municipal Bond Portf 25.32 - 25.32 25.32 0.00 0.00% 2020/06/06 الوقت 1:30
Swedish Export Credit ELEMENTS Linked to MLCX Grai 2.79 - 2.76 2.79 0.00 0.00% 2020/06/06 الوقت 1:30
UBS E-TRACS linked to DBloomberg Commodity Total R 11.9 - 11.9 11.9 0.00 0.00% 2020/06/06 الوقت 1:30
Deep Value 24.02 - 23.91 24.02 0.00 0.00% 2020/06/06 الوقت 1:30
iShares CMBS 53.9 - 53.62 53.9 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR S&P China 103.97 - 103.78 103.97 0.00 0.00% 2020/06/06 الوقت 1:30
Renaissance IPO 37.84 - 37.84 37.86 0.00 0.00% 2020/06/06 الوقت 1:30
Global X Uranium 11.3 - 11.29 11.33 0.00 0.00% 2020/06/06 الوقت 1:30
Innovator IBD 50 32.48 - 32.44 32.48 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR S&P Telecom 73.06 - 73.06 73.06 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Micro-Cap 89.06 - 88.96 89.06 0.00 0.00% 2020/06/06 الوقت 1:30
MSCI Frontier 100 24.45 - 24.45 24.49 0.00 0.00% 2020/06/06 الوقت 1:30
Vanguard Mega Cap 112.4 - 112.21 112.43 0.00 0.00% 2020/06/06 الوقت 1:30
First Trust US IPO 82.27 - 82.1 82.27 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Global 100 53.67 - 53.67 53.7 0.00 0.00% 2020/06/06 الوقت 1:30
iShares MSCI World 95.73 - 95.73 95.74 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR MSCI ACWI IMI 40.77 - 40.77 40.77 0.00 0.00% 2020/06/06 الوقت 1:30
Vanguard Materials 128.54 - 128.47 128.54 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Agency Bond 120.27 - 120.1 120.27 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Global Tech 230.05 - 229.79 230.25 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR Dow Jones REIT 86.86 - 86.86 86.89 0.00 0.00% 2020/06/06 الوقت 1:30
Global X MSCI Norway 10.55 - 10.55 10.55 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Dow Jones US 158.36 - 158.11 158.36 0.00 0.00% 2020/06/06 الوقت 1:30
iShares US Insurance 60.75 - 60.75 60.75 0.00 0.00% 2020/06/06 الوقت 1:30
iShares US Utilities 151.98 - 151.98 152.12 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Ultra Gold 57.11 - 57.11 57.12 0.00 0.00% 2020/06/06 الوقت 1:30
United States Copper 16.04 - 16.04 16.04 0.00 0.00% 2020/06/06 الوقت 1:30
VanEck Vectors Steel 29.85 - 29.85 29.85 0.00 0.00% 2020/06/06 الوقت 1:30
First Trust ISE Water 59.41 - 59.28 59.41 0.00 0.00% 2020/06/06 الوقت 1:30
iShares US Healthcare 220.94 - 220.74 221.04 0.00 0.00% 2020/06/06 الوقت 1:30
iShares US Technology 260.13 - 259.76 260.26 0.00 0.00% 2020/06/06 الوقت 1:30
VanEck Vectors Africa 16.48 - 16.48 16.48 0.00 0.00% 2020/06/06 الوقت 1:30
Global X MSCI Colombia 26.3 - 26.3 26.3 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Core 10Y US Bd 72.67 - 72.67 72.77 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Global Telecom 62.35 - 62.35 62.35 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Real Estate 50 47.4 - 47.24 47.4 0.00 0.00% 2020/06/06 الوقت 1:30
iShares US Industrials 160.72 - 160.52 160.72 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR S&P Semiconductor 115.27 - 115.23 115.31 0.00 0.00% 2020/06/06 الوقت 1:30
Vanguard S&P 500 Value 113.76 - 113.64 113.81 0.00 0.00% 2020/06/06 الوقت 1:30
ALPS Sprott Gold Miners 27.82 - 27.8 27.88 0.00 0.00% 2020/06/06 الوقت 1:30
Cambria Global Momentum 22.96 - 22.96 22.96 0.00 0.00% 2020/06/06 الوقت 1:30
Fidelity MSCI Materials 32.8 - 32.76 32.81 0.00 0.00% 2020/06/06 الوقت 1:30
Global X China Consumer 20.46 - 20.46 20.52 0.00 0.00% 2020/06/06 الوقت 1:30
Global X MSCI Argentina 24.17 - 24.08 24.26 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Russell Top 200 75.84 - 75.83 75.84 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR S&P Transportation 57.82 - 57.78 57.82 0.00 0.00% 2020/06/06 الوقت 1:30
UBS E-TRACS Alerian MLP 10.31 - 10.31 10.31 0.00 0.00% 2020/06/06 الوقت 1:30
United States Commodity 26.71 - 26.71 26.75 0.00 0.00% 2020/06/06 الوقت 1:30
Vanguard S&P 500 Growth 186.75 - 186.46 186.75 0.00 0.00% 2020/06/06 الوقت 1:30
WisdomTree Earnings 500 35 - 34.98 35 0.00 0.00% 2020/06/06 الوقت 1:30
YieldShares High Income 14.91 - 14.91 14.92 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Global Materials 64.46 - 64.33 64.46 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Global Utilities 56.56 - 56.56 56.56 0.00 0.00% 2020/06/06 الوقت 1:30
iShares MSCI Netherlands 32.96 - 32.96 32.98 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR S&P Global Dividend 57.41 - 57.34 57.41 0.00 0.00% 2020/06/06 الوقت 1:30
VanEck Vectors Indonesia 17.26 - 17.26 17.26 0.00 0.00% 2020/06/06 الوقت 1:30
Vanguard S&P Mid Cap 400 129.29 - 129.29 129.33 0.00 0.00% 2020/06/06 الوقت 1:30
WisdomTree High Dividend 67.3 - 67.27 67.3 0.00 0.00% 2020/06/06 الوقت 1:30
ALPS Sector Dividend Dogs 40.38 - 40.38 40.44 0.00 0.00% 2020/06/06 الوقت 1:30
Cambria Shareholder Yield 36.01 - 36.01 36.01 0.00 0.00% 2020/06/06 الوقت 1:30
Fidelity MSCI Health Care 50.7 - 50.68 50.7 0.00 0.00% 2020/06/06 الوقت 1:30
Guggenheim S&P 500 Top 50 239.52 - 239.19 239.52 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Global Financials 57.9 - 57.8 57.9 0.00 0.00% 2020/06/06 الوقت 1:30
iShares US Broker Dealers 66 - 66 66.13 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Short MidCap400 37.14 - 37.14 37.15 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Short MSCI EAFE 24.46 - 24.45 24.47 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Short Oil & Gas 25.63 - 25.63 25.63 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Ultra MidCap400 33.5 - 33.46 33.5 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Ultra Oil & Gas 106.75 - 106.52 106.75 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares UltraShort Euro 26.49 - 26.47 26.49 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares UltraShort Gold 40.57 - 40.57 40.61 0.00 0.00% 2020/06/06 الوقت 1:30
VanEck Vectors BDC Income 12.75 - 12.75 12.79 0.00 0.00% 2020/06/06 الوقت 1:30
Vanguard Consumer Staples 154.42 - 154.33 154.47 0.00 0.00% 2020/06/06 الوقت 1:30
WisdomTree Total Dividend 95.58 - 95.47 95.58 0.00 0.00% 2020/06/06 الوقت 1:30
ALPS Medical Breakthroughs 41 - 41 41.05 0.00 0.00% 2020/06/06 الوقت 1:30
iShares MSCI Norway Capped 21.12 - 21.12 21.12 0.00 0.00% 2020/06/06 الوقت 1:30
iShares MSCI Poland Capped 17.87 - 17.87 17.95 0.00 0.00% 2020/06/06 الوقت 1:30
iShares US Basic Materials 94.65 - 94.56 94.72 0.00 0.00% 2020/06/06 الوقت 1:30
iShares US Pharmaceuticals 157.37 - 157.32 157.37 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Ultra Technology 175.55 - 175.01 175.55 0.00 0.00% 2020/06/06 الوقت 1:30
WisdomTree MidCap Earnings 36.09 - 36.07 36.09 0.00 0.00% 2020/06/06 الوقت 1:30
FlexShares Quality Dividend 44.56 - 44.53 44.6 0.00 0.00% 2020/06/06 الوقت 1:30
Global X FTSE Nordic Region 22.35 - 22.35 22.35 0.00 0.00% 2020/06/06 الوقت 1:30
IQ US Real Estate Small Cap 19.91 - 19.91 19.98 0.00 0.00% 2020/06/06 الوقت 1:30
iShares MSCI KLD 400 Social 121.11 - 120.93 121.11 0.00 0.00% 2020/06/06 الوقت 1:30
iShares North American Tech 272.68 - 272.44 272.78 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares India Portfolio 17.06 - 17.03 17.06 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Hedge Replication 46.08 - 46.08 46.08 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Short Real Estate 12.16 - 12.15 12.21 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Short SmallCap600 28.98 - 28.89 29.03 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Ultra Real Estate 61.16 - 60.96 61.16 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares UltraShort Silver 22.01 - 22 22.01 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR S&P 400 Mid Cap Growth 56.42 - 56.3 56.42 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR SSgA Income Allocation 31.56 - 31.56 31.56 0.00 0.00% 2020/06/06 الوقت 1:30
VanEck Vectors Agribusiness 62.96 - 62.95 62.97 0.00 0.00% 2020/06/06 الوقت 1:30
Horizons SP 500 Covered Call 42.78 - 42.78 42.78 0.00 0.00% 2020/06/06 الوقت 1:30
iShares 10+ Year Credit Bond 68.17 - 68.1 68.17 0.00 0.00% 2020/06/06 الوقت 1:30
iShares MSCI Thailand Capped 77.43 - 77.29 77.43 0.00 0.00% 2020/06/06 الوقت 1:30
iShares US Consumer Services 229.02 - 229.02 229.04 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares UltraPro MidCap400 62.4 - 62.32 62.52 0.00 0.00% 2020/06/06 الوقت 1:30
PureFunds ISE Cyber Security 44.7 - 44.7 44.8 0.00 0.00% 2020/06/06 الوقت 1:30
WisdomTree LargeCap Dividend 98.08 - 97.96 98.1 0.00 0.00% 2020/06/06 الوقت 1:30
WisdomTree SmallCap Earnings 31.38 - 31.37 31.38 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Russell Top 200 Value 53.19 - 53.09 53.28 0.00 0.00% 2020/06/06 الوقت 1:30
Oppenheimer Small Cap Revenue 60.58 - 60.58 60.58 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR S&P 600 Small Cap Growth 60.16 - 60.14 60.23 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR S&P Health Care Services 71.98 - 71.98 71.98 0.00 0.00% 2020/06/06 الوقت 1:30
ALPS Sprott Junior Gold Miners 34.29 - 34.07 34.29 0.00 0.00% 2020/06/06 الوقت 1:30
ETFS Physical Palladium Shares 184.75 - 184.75 185.16 0.00 0.00% 2020/06/06 الوقت 1:30
Guggenheim CurrencyShares Euro 106.59 - 106.59 106.61 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Core Growth Allocation 47.11 - 47.05 47.11 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Russell Top 200 Growth 105.1 - 105 105.21 0.00 0.00% 2020/06/06 الوقت 1:30
iShares S&P Mid-Cap 400 Growth 235.07 - 235.07 235.25 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Ultra Semiconductors 62.37 - 62.37 62.51 0.00 0.00% 2020/06/06 الوقت 1:30
Schwab amental US Broad Market 38.79 - 38.73 38.79 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR Morgan Stanley Technology 95 - 95 95.09 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR S&P Health Care Equipment 89.61 - 89.35 89.61 0.00 0.00% 2020/06/06 الوقت 1:30
Doubleline Opportunistic Credit 19.26 - 19.23 19.26 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Global Consumer Staples 53.1 - 53.07 53.12 0.00 0.00% 2020/06/06 الوقت 1:30
iShares US Healthcare Providers 203.2 - 203.09 203.25 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares Aerospace & Defense 62.58 - 62.48 62.58 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares Global Clean Energy 15.56 - 15.56 15.6 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares UltraShort MSCI Japan 22.14 - 22.14 22.14 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares UltraShort Technology 7.03 - 6.97 7.03 0.00 0.00% 2020/06/06 الوقت 1:30
VanEck Vectors Brazil Small-Cap 18.05 - 18.05 18.05 0.00 0.00% 2020/06/06 الوقت 1:30
Vanguard Consumer Discretionary 203.65 - 203.02 203.65 0.00 0.00% 2020/06/06 الوقت 1:30
WisdomTree Continuous Commodity 15.79 - 15.79 15.8 0.00 0.00% 2020/06/06 الوقت 1:30
ALPS RiverFront Strategic Income 24.37 - 24.37 24.44 0.00 0.00% 2020/06/06 الوقت 1:30
First Trust Health Care AlphaDEX 90.1 - 89.94 90.1 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares DB US Dollar Bearish 20.33 - 20.33 20.33 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares UltraShort FTSE Europe 24.04 - 24.02 24.04 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares UltraShort Industrials 8.19 - 8.19 8.21 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares UltraShort Oil and Gas 32.37 - 32.37 32.58 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR Russell 1000 Low Volatility 109.12 - 109.01 109.12 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR Russell 2000 Low Volatility 83.69 - 83.53 83.69 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR S&P International Small Cap 28.69 - 28.69 28.74 0.00 0.00% 2020/06/06 الوقت 1:30
Vanguard S&P Small Cap 600 Value 115.97 - 115.86 115.98 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Emerging Markets Dividend 34.18 - 34.16 34.18 0.00 0.00% 2020/06/06 الوقت 1:30
iShares iBonds Dec 2024 Corporate 26.09 - 26.06 26.09 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares Active US Real Estate 86.34 - 86.34 86.34 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Ultra 20+ Year Treasury 121.35 - 121.35 121.35 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR S&P Global Natural Resources 39.57 - 39.57 39.59 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR SSgA Multi-Asset Real Return 22.15 - 22.15 22.15 0.00 0.00% 2020/06/06 الوقت 1:30
Vanguard S&P Small Cap 600 Growth 154.87 - 154.87 155.35 0.00 0.00% 2020/06/06 الوقت 1:30
ALPS Alerian Energy Infrastructure 16.05 - 16.05 16.07 0.00 0.00% 2020/06/06 الوقت 1:30
Guggenheim Invest China Technology 58.97 - 58.9 58.98 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Core Aggressive Allocation 56.1 - 56.03 56.11 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Edge MSCI Multifactor Intl 23.95 - 23.94 23.98 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares Dynamic Semiconductors 74.39 - 74.39 74.7 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Short 7-10 Year Treasury 24.27 - 24.27 24.27 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Ultra 7-10 Year Treasury 73.39 - 73.39 73.39 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Ultra MSCI Brazil Capped 26.9 - 26.9 27.25 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares UltraShort FTSE China 50 48.23 - 48.17 48.25 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR S&P Emerging Markets Dividend 26.75 - 26.73 26.79 0.00 0.00% 2020/06/06 الوقت 1:30
Wisdom Tree Dividend Ex-Financials 79.46 - 79.39 79.46 0.00 0.00% 2020/06/06 الوقت 1:30
Direxion Daily CSI 300 China A Shar 21.15 - 21.1 21.15 0.00 0.00% 2020/06/06 الوقت 1:30
First Trust NYSE Arca Biotechnology 163.29 - 163.2 163.29 0.00 0.00% 2020/06/06 الوقت 1:30
Global X SuperDividend Emerging Mar 10.82 - 10.82 10.85 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Morningstar Large-Cap Value 105.33 - 105.33 105.38 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Morningstar Small-Cap Value 116.96 - 116.86 116.96 0.00 0.00% 2020/06/06 الوقت 1:30
JPMorgan Diversified Return Emergin 48.25 - 48.2 48.25 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares Dynamic Large Cap Value 36.53 - 36.53 36.58 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares Dynamic Pharmaceuticals 64.94 - 64.94 64.94 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares Russell 2000 Pure Value 27.24 - 27.22 27.24 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares WilderHill Clean Energy 39.03 - 38.98 39.03 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares UltraShort Semiconductors 7.09 - 7.08 7.11 0.00 0.00% 2020/06/06 الوقت 1:30
WisdomTree Europe SmallCap Dividend 52.57 - 52.57 52.59 0.00 0.00% 2020/06/06 الوقت 1:30
WisdomTree Global ex-US Real Estate 25.51 - 25.48 25.51 0.00 0.00% 2020/06/06 الوقت 1:30
WisdomTree Managed Futures Strategy 34.46 - 34.46 34.46 0.00 0.00% 2020/06/06 الوقت 1:30
ALPS Internatl Sector Dividends Dogs 23.65 - 23.62 23.65 0.00 0.00% 2020/06/06 الوقت 1:30
Direxion Daily Retail Bull 3X Shares 165.39 - 164 165.44 0.00 0.00% 2020/06/06 الوقت 1:30
Fidelity MSCI Consumer Discretionary 51.94 - 51.8 51.94 0.00 0.00% 2020/06/06 الوقت 1:30
Guggenheim Invest Multi-Asset Income 18.34 - 18.33 18.34 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Morningstar Large-Cap Growth 234.44 - 234.26 234.68 0.00 0.00% 2020/06/06 الوقت 1:30
iShares MSCI Global Energy Producers 14.2 - 14.18 14.2 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares Dynamic Large Cap Growth 53.54 - 53.54 53.58 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares Russell 2000 Pure Growth 38.05 - 38.05 38.39 0.00 0.00% 2020/06/06 الوقت 1:30
Direxion Daily S&P 500 Bull 2X Shares 59.01 - 59 59.01 0.00 0.00% 2020/06/06 الوقت 1:30
First Trust Consumer Staples AlphaDEX 47.81 - 47.81 47.99 0.00 0.00% 2020/06/06 الوقت 1:30
First Trust Dow Jones Select MicroCap 42.32 - 42.23 42.32 0.00 0.00% 2020/06/06 الوقت 1:30
FlexShares Quality Dividend Defensive 44.13 - 44.1 44.13 0.00 0.00% 2020/06/06 الوقت 1:30
Guggenheim CurrencyShares Swiss Franc 95.36 - 95.36 95.36 0.00 0.00% 2020/06/06 الوقت 1:30
Guggenheim Invest S&P 500 Pure Growth 132.09 - 131.94 132.22 0.00 0.00% 2020/06/06 الوقت 1:30
iShares International Preferred Stock 12.78 - 12.78 12.82 0.00 0.00% 2020/06/06 الوقت 1:30
PIMCO Investment Grade Corporate Bond 112.76 - 112.32 112.76 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR Barclays Issuer Scored Corp Bond 34.71 - 34.7 34.71 0.00 0.00% 2020/06/06 الوقت 1:30
Guggenheim CurrencyShares Japanese Yen 86.4 - 86.38 86.4 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Edge MSCI Intl Momentum Factor 30.9 - 30.9 30.91 0.00 0.00% 2020/06/06 الوقت 1:30
PIMCO 25+ Year Zero Coupon US Treasury 161 - 161 161.37 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares Dynamic Oil & Gas Services 3.02 - 3.01 3.02 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares Russell Midcap Pure Growth 61.72 - 61.72 61.72 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares S&P 500 BuyWrite Portfolio 18.26 - 18.22 18.26 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Global Listed Private Equity 27.43 - 27.43 27.6 0.00 0.00% 2020/06/06 الوقت 1:30
QuantShares US Market Neutral Momentum 24.62 - 24.28 24.62 0.00 0.00% 2020/06/06 الوقت 1:30
VanEck Vectors AMT-Free Long Municipal 20.94 - 20.93 20.94 0.00 0.00% 2020/06/06 الوقت 1:30
WisdomTree International High Dividend 35.07 - 35.07 35.07 0.00 0.00% 2020/06/06 الوقت 1:30
iShares MSCI Emerging Markets Small-Cap 39.9 - 39.9 39.9 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares FTSE RAFI US 1000 Portfolio 117.02 - 116.87 117.08 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares Russell Top 200 Pure Growth 59.77 - 59.77 59.86 0.00 0.00% 2020/06/06 الوقت 1:30
VanEck Vectors Unconventional Oil & Gas 77.85 - 77.85 78 0.00 0.00% 2020/06/06 الوقت 1:30
Vanguard FTSE All-World ex-US Small-Cap 99.09 - 99.09 99.24 0.00 0.00% 2020/06/06 الوقت 1:30
Direxion Daily Developed Markets Bull 3X 43.25 - 43.07 43.25 0.00 0.00% 2020/06/06 الوقت 1:30
Direxion Daily Healthcare Bull 3X Shares 60.03 - 59.96 60.19 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Emerging Markets High Yield Bond 43.01 - 43.01 43.13 0.00 0.00% 2020/06/06 الوقت 1:30
iShares International Developed Property 32.61 - 32.61 32.61 0.00 0.00% 2020/06/06 الوقت 1:30
PIMCO 0-5 Year High Yield Corporate Bond 93.41 - 93.41 93.42 0.00 0.00% 2020/06/06 الوقت 1:30
PIMCO Intermediate Municipal Bond Active 55.41 - 55.41 55.45 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares International Corporate Bond 27.04 - 27.01 27.04 0.00 0.00% 2020/06/06 الوقت 1:30
Direxion Daily FTSE Europe Bull 3X Shares 18.01 - 17.96 18.04 0.00 0.00% 2020/06/06 الوقت 1:30
Guggenheim CurrencyShares Canadian Dollar 73.29 - 73.29 73.31 0.00 0.00% 2020/06/06 الوقت 1:30
Credit Suisse FI Large Cap Growth Enhanced 350.95 - 350.95 350.95 0.00 0.00% 2020/06/06 الوقت 1:30
ETFS Physical Precious Metal Basket Shares 79.9 - 79.9 79.9 0.00 0.00% 2020/06/06 الوقت 1:30
First Trust STOXX European Select Dividend 11.61 - 11.61 11.61 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares Dynamic Biotechnology & Genome 56.61 - 56.61 56.76 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares UltraPro Short 20+ Year Treasury 33.98 - 33.98 34.02 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares UltraShort Bloomberg Natural Gas 60.12 - 60.12 60.14 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR Barclays International Corporate Bond 33.99 - 33.99 34 0.00 0.00% 2020/06/06 الوقت 1:30
VanEck Vectors Rare Earth/Strategic Metals 38.05 - 38.01 38.05 0.00 0.00% 2020/06/06 الوقت 1:30
WisdomTree International SmallCap Dividend 58.83 - 58.83 58.92 0.00 0.00% 2020/06/06 الوقت 1:30
Guggenheim Invest Raymond James SB-1 Equity 40.83 - 40.83 40.83 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares Dynamic Building & Construction 31.84 - 31.78 31.84 0.00 0.00% 2020/06/06 الوقت 1:30
First Trust Dow Jones Global Select Dividend 19.98 - 19.93 19.98 0.00 0.00% 2020/06/06 الوقت 1:30
FlexShares Morningstar US Market Factor Tilt 119.69 - 119.64 119.69 0.00 0.00% 2020/06/06 الوقت 1:30
Guggenheim Invest S&P MidCap 400 Pure Growth 154.96 - 154.96 154.96 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Emerging Markets Local Currency Bond 41.7 - 41.66 41.7 0.00 0.00% 2020/06/06 الوقت 1:30
VanEck Vectors International High Yield Bond 24.01 - 24.01 24.01 0.00 0.00% 2020/06/06 الوقت 1:30
Deutsche X-trackers MSCI Europe Hedged Equity 28.62 - 28.62 28.68 0.00 0.00% 2020/06/06 الوقت 1:30
Guggenheim Invest S&P 500 Equal Weight Energy 33.73 - 33.73 33.76 0.00 0.00% 2020/06/06 الوقت 1:30
Guggenheim Invest S&P SmallCap 600 Pure Value 53.62 - 53.58 53.62 0.00 0.00% 2020/06/06 الوقت 1:30
iShares MSCI Global Metals & Mining Producers 26 - 25.94 26 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares FTSE RAFI Developed Markets ex-US 36.91 - 36.89 36.92 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares S&P 500 Downside Hedged Portfolio 31.56 - 31.48 31.56 0.00 0.00% 2020/06/06 الوقت 1:30
WisdomTree Emerging Markets SmallCap Dividend 40.82 - 40.78 40.82 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Short-Term National AMT-Free Muni Bond 107.66 - 107.62 107.66 0.00 0.00% 2020/06/06 الوقت 1:30
Direxion Daily 20+ Year Treasury Bear 1X Shares 14.77 - 14.77 14.77 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Investment Grade-Interest Rate Hedged 71.69 - 71.69 71.82 0.00 0.00% 2020/06/06 الوقت 1:30
WisdomTree Global ex US Quality Dividend Growth 64.25 - 64.25 64.25 0.00 0.00% 2020/06/06 الوقت 1:30
Direxion Daily 7-10 Year Treasury Bull 3X Shares 64.41 - 64.41 64.5 0.00 0.00% 2020/06/06 الوقت 1:30
Guggenheim CurrencyShares British Pound Sterling 122.66 - 122.66 122.66 0.00 0.00% 2020/06/06 الوقت 1:30
JPMorgan Diversified Return International Equity 51.89 - 51.75 51.89 0.00 0.00% 2020/06/06 الوقت 1:30
Wisdom Tree International Dividend Ex-Financials 37.1 - 37.06 37.1 0.00 0.00% 2020/06/06 الوقت 1:30
Deutsche X-trackers MSCI EAFE High Dividend Yield 21.41 - 21.4 21.41 0.00 0.00% 2020/06/06 الوقت 1:30
FlexShares Morningstar Dev Mkts exUS Factors Tilt 56.62 - 56.58 56.62 0.00 0.00% 2020/06/06 الوقت 1:30
Guggenheim Invest S&P 500 Equal Weight Financials 41.88 - 41.88 41.89 0.00 0.00% 2020/06/06 الوقت 1:30
Guggenheim Invest S&P 500 Equal Weight Technology 206.82 - 206.59 206.82 0.00 0.00% 2020/06/06 الوقت 1:30
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 24.84 - 24.84 24.84 0.00 0.00% 2020/06/06 الوقت 1:30
Deutsche X-trackers MSCI Emerging Markets Hedged E 22.59 - 22.55 22.59 0.00 0.00% 2020/06/06 الوقت 1:30
First Trust Industrials/Producer Durables AlphaDEX 40.74 - 40.74 40.78 0.00 0.00% 2020/06/06 الوقت 1:30
FlexShares Morningstar Emerging Markets Factors Ti 46.37 - 46.37 46.37 0.00 0.00% 2020/06/06 الوقت 1:30
Guggenheim Invest S&P 500 Equal Weight Industrials 130.28 - 130.28 130.28 0.00 0.00% 2020/06/06 الوقت 1:30
iPath Bloomberg Cocoa Subindex Total Return Exp 24 28.13 - 28.1 28.13 0.00 0.00% 2020/06/06 الوقت 1:30
iPath Bloomberg Commodity Total Return Exp 12 June 17.52 - 17.52 17.54 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares California AMT-Free Municipal Bond Por 27.22 - 27.19 27.22 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares Dynamic Energy Exploration & Productio 11.81 - 11.76 11.81 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares FTSE RAFI Developed Markets ex-US Smal 28.81 - 28.81 28.89 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares Global Short Term High Yield Bond Port 21.17 - 21.16 21.17 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares S&P Intl Developed Low Volatility Port 28.58 - 28.58 28.63 0.00 0.00% 2020/06/06 الوقت 1:30
Rogers International Commodity Agriculture Total R 5.06 - 5.05 5.06 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR Citi International Government Inflation-Prote 52.62 - 52.62 52.62 0.00 0.00% 2020/06/06 الوقت 1:30
UBS E-TRACS Linked to the Wells Fargo Business Dev 14.81 - 14.8 14.81 0.00 0.00% 2020/06/06 الوقت 1:30
ARK Web X.0 77.53 - 77.49 77.55 0.00 0.00% 2020/06/06 الوقت 1:30
Global X MLP 33.56 - 33.54 33.56 0.00 0.00% 2020/06/06 الوقت 1:30
ARK Innovation 64.25 - 64.17 64.26 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Europe 42.49 - 42.45 42.51 0.00 0.00% 2020/06/06 الوقت 1:30
Schwab US TIPS 58.97 - 58.97 58.98 0.00 0.00% 2020/06/06 الوقت 1:30
iShares S&P 100 145.09 - 144.99 145.11 0.00 0.00% 2020/06/06 الوقت 1:30
Vanguard Energy 59.87 - 59.87 59.89 0.00 0.00% 2020/06/06 الوقت 1:30
Vanguard Growth 199.8 - 199.8 200.01 0.00 0.00% 2020/06/06 الوقت 1:30
Global X Lithium 31.73 - 31.73 31.75 0.00 0.00% 2020/06/06 الوقت 1:30
Guggenheim Solar 35.56 - 35.56 35.61 0.00 0.00% 2020/06/06 الوقت 1:30
Vanguard Mid-Cap 172.13 - 172.13 172.25 0.00 0.00% 2020/06/06 الوقت 1:30
Schwab US Mid-Cap 55.85 - 55.79 55.85 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR Russell 3000 39.22 - 39.2 39.23 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR S&P Dividend 98.83 - 98.83 98.88 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR S&P Insurance 30.26 - 30.25 30.27 0.00 0.00% 2020/06/06 الوقت 1:30
Vanguard Large-Cap 147.59 - 147.59 147.61 0.00 0.00% 2020/06/06 الوقت 1:30
Vanguard Small-Cap 153.67 - 153.48 153.67 0.00 0.00% 2020/06/06 الوقت 1:30
Vanguard Utilities 134.65 - 134.49 134.65 0.00 0.00% 2020/06/06 الوقت 1:30
iShares MSCI France 28.87 - 28.87 28.89 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Ultra QQQ 139 - 138.86 139 0.00 0.00% 2020/06/06 الوقت 1:30
Schwab US Small-Cap 68.88 - 68.81 68.88 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR S&P 500 Growth 44.85 - 44.84 44.87 0.00 0.00% 2020/06/06 الوقت 1:30
Vanguard Financials 64.55 - 64.51 64.56 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Russell 1000 177.31 - 177.23 177.36 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Russell 3000 186.1 - 186.06 186.24 0.00 0.00% 2020/06/06 الوقت 1:30
Vanguard Health Care 196.64 - 196.49 196.64 0.00 0.00% 2020/06/06 الوقت 1:30
Vanguard Industrials 141.51 - 141.3 141.51 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Global Energy 23 - 22.97 23.02 0.00 0.00% 2020/06/06 الوقت 1:30
iShares MSCI Malaysia 27.25 - 27.25 27.29 0.00 0.00% 2020/06/06 الوقت 1:30
iShares S&P 500 Value 117.45 - 117.39 117.45 0.00 0.00% 2020/06/06 الوقت 1:30
iShares US Financials 121.8 - 121.75 121.93 0.00 0.00% 2020/06/06 الوقت 1:30
Vanguard FTSE Pacific 66.07 - 66.03 66.1 0.00 0.00% 2020/06/06 الوقت 1:30
Charles Schwab US REIT 39.5 - 39.47 39.5 0.00 0.00% 2020/06/06 الوقت 1:30
Global X Silver Miners 33.84 - 33.84 33.86 0.00 0.00% 2020/06/06 الوقت 1:30
Global X SuperDividend 11.97 - 11.95 11.97 0.00 0.00% 2020/06/06 الوقت 1:30
iShares MSCI Indonesia 19.51 - 19.5 19.51 0.00 0.00% 2020/06/06 الوقت 1:30
iShares S&P 500 Growth 207.09 - 207.01 207.14 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Ultra Silver 26.86 - 26.86 26.89 0.00 0.00% 2020/06/06 الوقت 1:30
Schwab US Broad Market 75.98 - 75.95 76.02 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR S&P 600 Small Cap 64.04 - 63.87 64.04 0.00 0.00% 2020/06/06 الوقت 1:30
United States Gasoline 19.17 - 19.16 19.17 0.00 0.00% 2020/06/06 الوقت 1:30
VanEck Vectors Vietnam 14.15 - 14.15 14.21 0.00 0.00% 2020/06/06 الوقت 1:30
Vanguard Mid-Cap Value 104.34 - 104.27 104.38 0.00 0.00% 2020/06/06 الوقت 1:30
Fidelity MSCI Utilities 39.59 - 39.58 39.61 0.00 0.00% 2020/06/06 الوقت 1:30
Global X FTSE Greece 20 20.96 - 20.96 20.97 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Russell Mid-Cap 56.56 - 56.55 56.58 0.00 0.00% 2020/06/06 الوقت 1:30
Neuberger Berman MLP IF 3.46 - 3.46 3.47 0.00 0.00% 2020/06/06 الوقت 1:30
Vanguard Long-Term Bond 107.8 - 107.77 107.8 0.00 0.00% 2020/06/06 الوقت 1:30
Vanguard Mega Cap Value 79.37 - 79.27 79.44 0.00 0.00% 2020/06/06 الوقت 1:30
Fidelity MSCI Financials 37.34 - 37.34 37.36 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Convertible Bond 68.7 - 68.59 68.7 0.00 0.00% 2020/06/06 الوقت 1:30
Schwab US Aggregate Bond 55.59 - 55.57 55.62 0.00 0.00% 2020/06/06 الوقت 1:30
Vanguard Extended Market 122.48 - 122.33 122.48 0.00 0.00% 2020/06/06 الوقت 1:30
Vanguard Mega Cap Growth 160.81 - 160.64 160.85 0.00 0.00% 2020/06/06 الوقت 1:30
Vanguard Small-Cap Value 117.24 - 117.14 117.28 0.00 0.00% 2020/06/06 الوقت 1:30
Fidelity MSCI Industrials 38.91 - 38.87 38.91 0.00 0.00% 2020/06/06 الوقت 1:30
Fidelity MSCI Real Estate 25.14 - 25.14 25.17 0.00 0.00% 2020/06/06 الوقت 1:30
Global X SuperDividend US 16.46 - 16.43 16.46 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Global Healthcare 70.47 - 70.38 70.47 0.00 0.00% 2020/06/06 الوقت 1:30
iShares MSCI Chile Capped 28.1 - 28 28.1 0.00 0.00% 2020/06/06 الوقت 1:30
iShares MSCI Italy Capped 25.08 - 25.07 25.09 0.00 0.00% 2020/06/06 الوقت 1:30
iShares US Regional Banks 39.73 - 39.73 39.76 0.00 0.00% 2020/06/06 الوقت 1:30
Schwab US Large-Cap Value 54.27 - 54.24 54.31 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR S&P Emerging Markets 34.02 - 34.02 34.03 0.00 0.00% 2020/06/06 الوقت 1:30
VanEck Pref Secs ex Finls 18.93 - 18.93 18.96 0.00 0.00% 2020/06/06 الوقت 1:30
Vanguard Small-Cap Growth 202.16 - 202.16 202.22 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Core High Dividend 89.15 - 89.15 89.18 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Floating Rate Bond 50.39 - 50.39 50.41 0.00 0.00% 2020/06/06 الوقت 1:30
iShares MSCI Sweden Capped 32.56 - 32.56 32.63 0.00 0.00% 2020/06/06 الوقت 1:30
iShares US Medical Devices 270.67 - 270.4 270.67 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares DB Agriculture 13.85 - 13.84 13.85 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Short High Yield 20.24 - 20.24 20.26 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Ultra Financials 35.81 - 35.75 35.81 0.00 0.00% 2020/06/06 الوقت 1:30
Schwab US Large-Cap Growth 100.96 - 100.92 100.99 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR S&P 400 Mid Cap Value 47.22 - 47.2 47.22 0.00 0.00% 2020/06/06 الوقت 1:30
United States 12 Month Oil 14.86 - 14.85 14.86 0.00 0.00% 2020/06/06 الوقت 1:30
Vanguard Extended Duration 155.69 - 155.63 155.69 0.00 0.00% 2020/06/06 الوقت 1:30
WisdomTree MidCap Dividend 31.09 - 31.09 31.1 0.00 0.00% 2020/06/06 الوقت 1:30
ETFS Physical Silver Shares 16.86 - 16.83 16.86 0.00 0.00% 2020/06/06 الوقت 1:30
First Trust Energy AlphaDEX 8.11 - 8.1 8.11 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Russell 2000 Growth 210.81 - 210.81 210.87 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Ultra Russell2000 53.84 - 53.84 53.86 0.00 0.00% 2020/06/06 الوقت 1:30
PureFunds ISE Junior Silver 11.33 - 11.32 11.33 0.00 0.00% 2020/06/06 الوقت 1:30
VanEck Vectors Oil Services 154.35 - 154.27 154.5 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Edge MSCI Min Vol EM 53.94 - 53.92 53.94 0.00 0.00% 2020/06/06 الوقت 1:30
iShares MSCI Colombia Capped 9.59 - 9.55 9.59 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR Barclays Aggregate Bond 30.53 - 30.52 30.53 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR S&P Aerospace & Defense 98.21 - 98.12 98.21 0.00 0.00% 2020/06/06 الوقت 1:30
WisdomTree SmallCap Dividend 22.98 - 22.98 23 0.00 0.00% 2020/06/06 الوقت 1:30
ETFS Physical Platinum Shares 77.36 - 77.36 77.43 0.00 0.00% 2020/06/06 الوقت 1:30
iShares MSCI Pacific ex Japan 41.63 - 41.59 41.63 0.00 0.00% 2020/06/06 الوقت 1:30
iShares MSCI Singapore Capped 20.27 - 20.25 20.27 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Russell Mid-Cap Value 83.29 - 83.28 83.31 0.00 0.00% 2020/06/06 الوقت 1:30
iShares S&P Mid-Cap 400 Value 147.02 - 146.99 147.05 0.00 0.00% 2020/06/06 الوقت 1:30
iShares US Financial Services 133.5 - 133.4 133.58 0.00 0.00% 2020/06/06 الوقت 1:30
Oppenheimer Ultra Div Revenue 31.15 - 31.07 31.15 0.00 0.00% 2020/06/06 الوقت 1:30
First Trust Dow Jones Internet 165.65 - 165.65 165.78 0.00 0.00% 2020/06/06 الوقت 1:30
First Trust Utilities AlphaDEX 28.41 - 28.41 28.45 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Edge MSCI Min Vol EAFE 68.32 - 68.32 68.33 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Russell Mid-Cap Growth 161.06 - 160.92 161.09 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Transportation Average 175.34 - 175.34 175.5 0.00 0.00% 2020/06/06 الوقت 1:30
iShares US Aerospace & Defense 186.87 - 186.86 187.08 0.00 0.00% 2020/06/06 الوقت 1:30
KraneShares CSI China Internet 57.22 - 57.19 57.22 0.00 0.00% 2020/06/06 الوقت 1:30
Vanguard Dividend Appreciation 122.24 - 122.24 122.36 0.00 0.00% 2020/06/06 الوقت 1:30
WisdomTree Japan Hedged Equity 50.37 - 50.35 50.38 0.00 0.00% 2020/06/06 الوقت 1:30
First Trust Technology AlphaDEX 79.78 - 79.77 79.81 0.00 0.00% 2020/06/06 الوقت 1:30
iShares S&P Small-Cap 600 Value 133.95 - 133.83 133.95 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares Financial Preferred 18.26 - 18.26 18.26 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Short 20+ Yr Treasury 16.28 - 16.27 16.28 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares UltraShort Financials 10.93 - 10.92 10.95 0.00 0.00% 2020/06/06 الوقت 1:30
Schwab amental EM Large Company 24.51 - 24.51 24.57 0.00 0.00% 2020/06/06 الوقت 1:30
Schwab amental US Large Company 39.42 - 39.41 39.47 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR Blackstone/GSO Senior Loan 43.95 - 43.95 44.02 0.00 0.00% 2020/06/06 الوقت 1:30
Vanguard Information Technology 270.43 - 270.36 270.43 0.00 0.00% 2020/06/06 الوقت 1:30
WisdomTree Europe Hedged Equity 62.96 - 62.91 62.96 0.00 0.00% 2020/06/06 الوقت 1:30
Hartford Developed Markets ex US 26.19 - 26.19 26.23 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Core Moderate Allocation 40.18 - 40.17 40.22 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Edge MSCI Min Vol Global 91.01 - 90.93 91.01 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares S&P 500 High Quality 36.64 - 36.6 36.66 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR Barclays Long Term Treasury 44.77 - 44.74 44.78 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR Wells Fargo Preferred Stock 42.51 - 42.51 42.55 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Edge MSCI Multifactor USA 32.44 - 32.44 32.47 0.00 0.00% 2020/06/06 الوقت 1:30
iShares iBonds Dec 2022 Corporate 25.63 - 25.62 25.63 0.00 0.00% 2020/06/06 الوقت 1:30
iShares iBonds Dec 2023 Corporate 26.08 - 26.08 26.09 0.00 0.00% 2020/06/06 الوقت 1:30
iShares MSCI Global Silver Miners 12 - 11.98 12 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares DB Commodity Tracking 12.32 - 12.29 12.32 0.00 0.00% 2020/06/06 الوقت 1:30
Schwab amental Intl Large Company 25.28 - 25.25 25.28 0.00 0.00% 2020/06/06 الوقت 1:30
Schwab amental Intl Small Company 29.09 - 29.09 29.13 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR Dow Jones Global Real Estate 42.91 - 42.88 42.91 0.00 0.00% 2020/06/06 الوقت 1:30
First Trust ISE Global Wind Energy 14.68 - 14.68 14.68 0.00 0.00% 2020/06/06 الوقت 1:30
iShares S&P GSCI Commodity-Indexed 10.4 - 10.37 10.4 0.00 0.00% 2020/06/06 الوقت 1:30
ARK Genomic Revolution Multi-Sector 44.88 - 44.85 44.88 0.00 0.00% 2020/06/06 الوقت 1:30
iShares US Oil Equipment & Services 10.69 - 10.69 10.7 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares Build America Bond Port 31.88 - 31.83 31.89 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR DoubleLine Total Return Tactic 49.36 - 49.22 49.36 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR Nuveen Barclays Municipal Bond 51.52 - 51.52 51.54 0.00 0.00% 2020/06/06 الوقت 1:30
VanEck Vectors Mortgage REIT Income 13.99 - 13.97 13.99 0.00 0.00% 2020/06/06 الوقت 1:30
Vanguard Telecommunication Services 96.49 - 96.45 96.54 0.00 0.00% 2020/06/06 الوقت 1:30
Direxion Daily Brazil Bull 3X Shares 88.98 - 88.96 89.01 0.00 0.00% 2020/06/06 الوقت 1:30
Direxion Daily Energy Bear 3X Shares 38.82 - 38.76 38.82 0.00 0.00% 2020/06/06 الوقت 1:30
Direxion Daily Russia Bull 3X Shares 16.59 - 16.58 16.59 0.00 0.00% 2020/06/06 الوقت 1:30
Fidelity MSCI Information Technology 79.93 - 79.77 79.93 0.00 0.00% 2020/06/06 الوقت 1:30
Global X MLP & Energy Infrastructure 28.84 - 28.81 28.86 0.00 0.00% 2020/06/06 الوقت 1:30
Guggenheim Invest S&P 500 Pure Value 54.02 - 54.02 54.06 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Aaa - A Rated Corporate Bond 57.06 - 57.05 57.06 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Core Conservative Allocation 36.53 - 36.51 36.53 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Edge MSCI USA Quality Factor 100.52 - 100.52 100.64 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares S&P 500 High Div Low Vol 36.58 - 36.58 36.62 0.00 0.00% 2020/06/06 الوقت 1:30
Schwab Intermediate Term US Treasury 58.18 - 58.18 58.19 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR Barclays Convertible Securities 59.35 - 59.28 59.35 0.00 0.00% 2020/06/06 الوقت 1:30
VanEck Vectors Morningstar Wide Moat 55.76 - 55.68 55.77 0.00 0.00% 2020/06/06 الوقت 1:30
Direxion Daily Mid Cap Bull 3X Shares 24.86 - 24.79 24.87 0.00 0.00% 2020/06/06 الوقت 1:30
iShares California AMT-Free Muni Bond 61.76 - 61.75 61.76 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Edge MSCI USA Momentum Factor 126.58 - 126.57 126.74 0.00 0.00% 2020/06/06 الوقت 1:30
iShares International Select Dividend 27.36 - 27.34 27.36 0.00 0.00% 2020/06/06 الوقت 1:30
iShares MSCI United Kingdom Small-Cap 35.19 - 35.19 35.19 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Short MSCI Emerging Markets 17.04 - 17.03 17.04 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Ultra Bloomberg Natural Gas 34.33 - 34.32 34.33 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR Barclays Intermediate Term Treas 32.86 - 32.86 32.87 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares FTSE RAFI Emerging Markets 18.29 - 18.29 18.3 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares S&P 500 Dividend Aristocrats 71.94 - 71.85 71.96 0.00 0.00% 2020/06/06 الوقت 1:30
JP Morgan Chase Alerian Exp 24 May 2024 16.38 - 16.37 16.38 0.00 0.00% 2020/06/06 الوقت 1:30
Powershares S&P 500 High Beta Portfolio 46 - 46 46.06 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares UltraShort MSCI Brazil Capped 15.74 - 15.74 15.88 0.00 0.00% 2020/06/06 الوقت 1:30
QuantShares US Market Neutral Anti-Beta 21.55 - 21.51 21.55 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR Barclays Short Term Corporate Bond 31.23 - 31.23 31.24 0.00 0.00% 2020/06/06 الوقت 1:30
Direxion Daily FTSE CHINA Bear 3x Shares 30.26 - 30.26 30.35 0.00 0.00% 2020/06/06 الوقت 1:30
Direxion Daily MSCI India Bull 3X Shares 21.64 - 21.61 21.68 0.00 0.00% 2020/06/06 الوقت 1:30
Direxion Daily Technology Bear 3X Shares 23.75 - 23.71 23.82 0.00 0.00% 2020/06/06 الوقت 1:30
Direxion Daily Technology Bull 3X Shares 215.48 - 215.48 215.94 0.00 0.00% 2020/06/06 الوقت 1:30
First Trust Morningstar Dividend Leaders 28.19 - 28.17 28.23 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR Dow Jones International Real Estate 31.36 - 31.36 31.38 0.00 0.00% 2020/06/06 الوقت 1:30
Direxion Daily Real Estate Bear 3X Shares 13.84 - 13.84 13.96 0.00 0.00% 2020/06/06 الوقت 1:30
Direxion Daily South Korea Bull 3X Shares 14.2 - 14.14 14.2 0.00 0.00% 2020/06/06 الوقت 1:30
PIMCO Total Return Active Exchange-Traded 109.63 - 109.58 109.63 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR Barclays Emerging Markets Local Bond 26.72 - 26.72 26.72 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR Nuveen S&P High Yield Municipal Bond 55.59 - 55.52 55.59 0.00 0.00% 2020/06/06 الوقت 1:30
WisdomTree Emerging Markets High Dividend 38.37 - 38.37 38.44 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares CEF Income Composite Portfolio 20.46 - 20.45 20.46 0.00 0.00% 2020/06/06 الوقت 1:30
Deutsche X-trackers MSCI EAFE Hedged Equity 31.59 - 31.59 31.61 0.00 0.00% 2020/06/06 الوقت 1:30
First Trust Consumer Discretionary AlphaDEX 41.17 - 41.16 41.18 0.00 0.00% 2020/06/06 الوقت 1:30
First Trust Preferred Securities And Income 18.83 - 18.8 18.83 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares Emerging Markets Sovereign Debt 26.55 - 26.53 26.55 0.00 0.00% 2020/06/06 الوقت 1:30
Direxion Daily Regional Banks Bull 3X Shares 102.85 - 102.85 102.95 0.00 0.00% 2020/06/06 الوقت 1:30
iShares US Oil & Gas Exploration & Production 40.39 - 40.39 40.4 0.00 0.00% 2020/06/06 الوقت 1:30
Direxion Daily Emerging Markets Bear 3X Shares 25.46 - 25.41 25.46 0.00 0.00% 2020/06/06 الوقت 1:30
Direxion Daily Emerging Markets Bull 3X Shares 47.7 - 47.63 47.74 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR Nuveen Barclays Short Term Municipal Bond 49.82 - 49.8 49.82 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares S&P MidCap Low Volatility Portfolio 44.24 - 44.24 44.3 0.00 0.00% 2020/06/06 الوقت 1:30
First Trust North American Energy Infrastructure 22.43 - 22.43 22.47 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares S&P SmallCap Low Volatility Portfolio 36.39 - 36.34 36.39 0.00 0.00% 2020/06/06 الوقت 1:30
FlexShares Morningstar Global Upstream Natural Res 29.48 - 29.48 29.52 0.00 0.00% 2020/06/06 الوقت 1:30
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.16 - 101.14 101.16 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares National AMT-Free Municipal Bond Portf 26.36 - 26.35 26.36 0.00 0.00% 2020/06/06 الوقت 1:30
VelocityShares 3x Inverse Natural Gas linked to S& 299.65 - 299.28 299.65 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR DJIA 271.54 - 271.31 271.54 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Gold 16.06 - 16.06 16.06 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR S&P 500 319.34 - 319.1 319.34 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR S&P Bank 36.66 - 36.65 36.67 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Silver 16.2 - 16.2 16.23 0.00 0.00% 2020/06/06 الوقت 1:30
US Global Jets 20.09 - 20.05 20.09 0.00 0.00% 2020/06/06 الوقت 1:30
Vanguard Value 108.25 - 108.2 108.25 0.00 0.00% 2020/06/06 الوقت 1:30
ishares S&P 500 320.48 - 320.27 320.48 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR S&P Retail 44.35 - 44.35 44.39 0.00 0.00% 2020/06/06 الوقت 1:30
ALPS Alerian MLP 30.44 - 30.44 30.46 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR Gold Shares 158.01 - 158.01 158.04 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR S&P Biotech 102.91 - 102.9 102.94 0.00 0.00% 2020/06/06 الوقت 1:30
Vanguard S&P 500 293.61 - 293.38 293.61 0.00 0.00% 2020/06/06 الوقت 1:30
iShares MSCI EAFE 63.82 - 63.82 63.83 0.00 0.00% 2020/06/06 الوقت 1:30
iShares US Energy 23.67 - 23.65 23.68 0.00 0.00% 2020/06/06 الوقت 1:30
United States Oil 28.87 - 28.87 28.93 0.00 0.00% 2020/06/06 الوقت 1:30
iShares MSCI India 29.23 - 29.18 29.23 0.00 0.00% 2020/06/06 الوقت 1:30
iShares MSCI Japan 57.06 - 57.05 57.06 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares DB Oil 7.06 - 7.04 7.06 0.00 0.00% 2020/06/06 الوقت 1:30
Ranger Equity Bear 4.48 - 4.47 4.48 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR Euro Stoxx 50 37.19 - 37.13 37.19 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR S&P 500 Value 31.52 - 31.51 31.56 0.00 0.00% 2020/06/06 الوقت 1:30
iShares MSCI Canada 26.94 - 26.94 26.94 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Short QQQ 19.76 - 19.75 19.77 0.00 0.00% 2020/06/06 الوقت 1:30
Schwab US Large-Cap 76.51 - 76.47 76.51 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR S&P MidCap 400 348.47 - 348.47 348.68 0.00 0.00% 2020/06/06 الوقت 1:30
iShares MSCI Germany 28.44 - 28.43 28.45 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Russell 2000 150.18 - 150.08 150.18 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR S&P World ex US 28.91 - 28.91 28.93 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Short Dow30 45.97 - 45.92 45.98 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Ultra Dow30 44.91 - 44.85 44.91 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR S&P Homebuilders 45.6 - 45.6 45.61 0.00 0.00% 2020/06/06 الوقت 1:30
VanEck Vectors Russia 21.42 - 21.41 21.42 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Core MSCI EAFE 59.96 - 59.96 59.99 0.00 0.00% 2020/06/06 الوقت 1:30
iShares S&P Midcap 400 190.94 - 190.91 190.94 0.00 0.00% 2020/06/06 الوقت 1:30
iShares US Real Estate 84.59 - 84.53 84.62 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Short S&P500 21.87 - 21.86 21.87 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Ultra S&P500 133.77 - 133.65 133.78 0.00 0.00% 2020/06/06 الوقت 1:30
Sprott Physical Silver 6.28 - 6.27 6.29 0.00 0.00% 2020/06/06 الوقت 1:30
iShares China Large-Cap 41.48 - 41.46 41.48 0.00 0.00% 2020/06/06 الوقت 1:30
iShares MSCI EAFE Value 42.89 - 42.89 42.9 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares UltraPro Dow30 74.91 - 74.84 75.04 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR S&P Metals & Mining 22.99 - 22.98 23 0.00 0.00% 2020/06/06 الوقت 1:30
Vanguard Short-Term Bond 82.75 - 82.74 82.75 0.00 0.00% 2020/06/06 الوقت 1:30
Energy Select Sector SPDR 44.84 - 44.83 44.84 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Edge MSCI Min Vol 63.34 - 63.3 63.34 0.00 0.00% 2020/06/06 الوقت 1:30
iShares MSCI South Africa 38.42 - 38.42 38.47 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares UltraPro S&P500 49.53 - 49.47 49.54 0.00 0.00% 2020/06/06 الوقت 1:30
Schwab US Dividend Equity 55.7 - 55.66 55.72 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR S&P Regional Banking 44.55 - 44.55 44.56 0.00 0.00% 2020/06/06 الوقت 1:30
United States Natural Gas 11.12 - 11.11 11.12 0.00 0.00% 2020/06/06 الوقت 1:30
iShares MSCI Brazil Capped 31.5 - 31.47 31.5 0.00 0.00% 2020/06/06 الوقت 1:30
iShares MSCI Mexico Capped 35.24 - 35.24 35.27 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Russell 1000 Value 122.77 - 122.75 122.77 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Russell 2000 Value 106.11 - 106.04 106.14 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares UltraShort Dow30 17.47 - 17.43 17.5 0.00 0.00% 2020/06/06 الوقت 1:30
VanEck Vectors Gold Miners 32.46 - 32.41 32.46 0.00 0.00% 2020/06/06 الوقت 1:30
Vanguard Total World Stock 77.46 - 77.45 77.46 0.00 0.00% 2020/06/06 الوقت 1:30
iShares MSCI United Kingdom 27.88 - 27.88 27.93 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Russell 1000 Growth 190.42 - 190.28 190.55 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares UltraShort S&P500 18.62 - 18.62 18.66 0.00 0.00% 2020/06/06 الوقت 1:30
Schwab International Equity 31.03 - 31.02 31.04 0.00 0.00% 2020/06/06 الوقت 1:30
Vanguard Total Stock Market 161.9 - 161.87 162.01 0.00 0.00% 2020/06/06 الوقت 1:30
Financial Select Sector SPDR 26.24 - 26.24 26.25 0.00 0.00% 2020/06/06 الوقت 1:30
iShares US Home Construction 46.19 - 46.13 46.2 0.00 0.00% 2020/06/06 الوقت 1:30
Materials Select Sector SPDR 59.83 - 59.76 59.83 0.00 0.00% 2020/06/06 الوقت 1:30
Utilities Select Sector SPDR 61.19 - 61.19 61.2 0.00 0.00% 2020/06/06 الوقت 1:30
Vanguard High Dividend Yield 85.32 - 85.31 85.38 0.00 0.00% 2020/06/06 الوقت 1:30
Industrial Select Sector SPDR 74.79 - 74.79 74.81 0.00 0.00% 2020/06/06 الوقت 1:30
iShares MSCI Emerging Markets 40.92 - 40.89 40.92 0.00 0.00% 2020/06/06 الوقت 1:30
Schwab Short Term US Treasury 51.54 - 51.54 51.55 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR Barclays High Yield Bond 104.61 - 104.6 104.64 0.00 0.00% 2020/06/06 الوقت 1:30
Technology Select Sector SPDR 101.41 - 101.4 101.41 0.00 0.00% 2020/06/06 الوقت 1:30
Health Care Select Sector SPDR 103.21 - 103.21 103.26 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Core US Aggregate Bond 116.9 - 116.88 116.9 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares UltraPro Russell2000 38.74 - 38.66 38.75 0.00 0.00% 2020/06/06 الوقت 1:30
Schwab Emerging Markets Equity 24.74 - 24.73 24.74 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR Barclays 1-3 Month T-Bill 91.52 - 91.52 91.52 0.00 0.00% 2020/06/06 الوقت 1:30
Vanguard FTSE Emerging Markets 40.27 - 40.27 40.29 0.00 0.00% 2020/06/06 الوقت 1:30
ETFS Physical Swiss Gold Shares 16.17 - 16.17 16.17 0.00 0.00% 2020/06/06 الوقت 1:30
First Trust Value Line Dividend 32.66 - 32.64 32.66 0.00 0.00% 2020/06/06 الوقت 1:30
iShares MSCI South Korea Capped 59.97 - 59.94 59.97 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares Preferred Portfolio 14.48 - 14.48 14.48 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares UltraPro Short Dow 30 21.83 - 21.78 21.88 0.00 0.00% 2020/06/06 الوقت 1:30
Vanguard FTSE Developed Markets 40.37 - 40.36 40.37 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares VIX Short-Term Futures 23.92 - 23.92 23.94 0.00 0.00% 2020/06/06 الوقت 1:30
Direxion Daily SP Biotech Bear 3X 4.75 - 4.74 4.75 0.00 0.00% 2020/06/06 الوقت 1:30
PowerShares Senior Loan Portfolio 21.76 - 21.76 21.79 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR Barclays Short Term Treasury 30.66 - 30.66 30.67 0.00 0.00% 2020/06/06 الوقت 1:30
VanEck Vectors Junior Gold Miners 44.38 - 44.36 44.42 0.00 0.00% 2020/06/06 الوقت 1:30
First Trust ISE-Revere Natural Gas 9.15 - 9.15 9.16 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Edge MSCI USA Value Factor 78.86 - 78.86 78.89 0.00 0.00% 2020/06/06 الوقت 1:30
Consumer Staples Select Sector SPDR 60.42 - 60.42 60.42 0.00 0.00% 2020/06/06 الوقت 1:30
Direxion Daily S P Oil Gas Exp Bull 53.25 - 53.25 53.33 0.00 0.00% 2020/06/06 الوقت 1:30
iShares National AMT-Free Muni Bond 114.43 - 114.43 114.46 0.00 0.00% 2020/06/06 الوقت 1:30
29.77 - 29.75 29.79 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares UltraPro Short Russell2000 10.13 - 10.1 10.15 0.00 0.00% 2020/06/06 الوقت 1:30
Direxion Daily S&P 500 Bull 3X Shares 46.77 - 46.72 46.83 0.00 0.00% 2020/06/06 الوقت 1:30
Schwab International Small-Cap Equity 30.83 - 30.82 30.85 0.00 0.00% 2020/06/06 الوقت 1:30
Guggenheim Invest S&P 500 Equal Weight 110.44 - 110.37 110.49 0.00 0.00% 2020/06/06 الوقت 1:30
iShares Core S&P Total US Stock Market 71.86 - 71.83 71.86 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Short VIX Short-Term Futures 36.48 - 36.48 36.49 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares Ultra VIX Short-Term Futures 27.55 - 27.54 27.55 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares UltraShort 20+ Year Treasury 17.61 - 17.61 17.62 0.00 0.00% 2020/06/06 الوقت 1:30
Direxion Daily Financial Bear 3X Shares 14.59 - 14.56 14.61 0.00 0.00% 2020/06/06 الوقت 1:30
Direxion Daily Financial Bull 3X Shares 42.37 - 42.23 42.37 0.00 0.00% 2020/06/06 الوقت 1:30
Direxion Daily Small Cap Bear 3X Shares 19.94 - 19.93 19.97 0.00 0.00% 2020/06/06 الوقت 1:30
Direxion Daily Small Cap Bull 3X Shares 32.73 - 32.71 32.73 0.00 0.00% 2020/06/06 الوقت 1:30
Direxion Daily FTSE China Bull 3x Shares 14.73 - 14.73 14.75 0.00 0.00% 2020/06/06 الوقت 1:30
ProShares UltraShort Bloomberg Crude Oil 18.79 - 18.79 18.83 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR Barclays Short Term High Yield Bond 25.72 - 25.71 25.73 0.00 0.00% 2020/06/06 الوقت 1:30
Consumer Discretionary Select Sector SPDR 131.25 - 131.22 131.27 0.00 0.00% 2020/06/06 الوقت 1:30
Direxion Daily Gold Miners Bear 3X Shares 32.88 - 32.75 32.88 0.00 0.00% 2020/06/06 الوقت 1:30
Direxion Daily Gold Miners Bull 3X Shares 61.99 - 61.83 61.99 0.00 0.00% 2020/06/06 الوقت 1:30
Direxion Daily Real Estate Bull 3X Shares 12.63 - 12.6 12.64 0.00 0.00% 2020/06/06 الوقت 1:30
iShares iBoxx $ High Yield Corporate Bond 84.46 - 84.46 84.5 0.00 0.00% 2020/06/06 الوقت 1:30
Direxion Daily Semiconductor Bear 3X Shares 5.47 - 5.47 5.5 0.00 0.00% 2020/06/06 الوقت 1:30
Direxion Daily Semiconductor Bull 3X Shares 194.01 - 193.9 194.54 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR S&P Oil & Gas Exploration & Production 63.72 - 63.72 63.78 0.00 0.00% 2020/06/06 الوقت 1:30
Powershares S&P 500 Low Volatility Portfolio 51.1 - 51.1 51.12 0.00 0.00% 2020/06/06 الوقت 1:30
SPDR Barclays Intermediate Term Corporate Bond 36.11 - 36.11 36.11 0.00 0.00% 2020/06/06 الوقت 1:30
Direxion Daily 20+ Year Treasury Bull 3X Shares 35.29 - 35.29 35.32 0.00 0.00% 2020/06/06 الوقت 1:30
iShares iBoxx $ Investment Grade Corporate Bond 132.26 - 132.25 132.37 0.00 0.00% 2020/06/06 الوقت 1:30
Direxion Daily Junior Gold Miners Bear 3X Shares 22.28 - 22.17 22.32 0.00 0.00% 2020/06/06 الوقت 1:30
Direxion Daily Junior Gold Miners Bull 3X Shares 90.44 - 90.08 90.67 0.00 0.00% 2020/06/06 الوقت 1:30
Deutsche X-trackers Harvest CSI 300 China A-Shares 28.6 - 28.58 28.6 0.00 0.00% 2020/06/06 الوقت 1:30
Direxion Daily Homebuilders & Supplies Bull 3X Sha 32.16 - 32.11 32.19 0.00 0.00% 2020/06/06 الوقت 1:30
First Trust S&P REIT 22.76 - 22.76 22.76 0.00 0.00% 2020/06/06 الوقت 1:00
iShares MSCI Belgium Capped 17.75 - 17.75 17.75 0.00 0.00% 2020/06/06 الوقت 1:00
Oppenheimer Mid Cap Revenue 56.79 - 56.75 56.79 0.00 0.00% 2020/06/06 الوقت 1:00
Direxion Daily CSI 300 China 26.6 - 26.6 26.67 0.00 0.00% 2020/06/06 الوقت 1:00
ProShares Short FTSE China 50 17.47 - 17.47 17.53 0.00 0.00% 2020/06/06 الوقت 1:00
Guggenheim Invest Mid-Cap Core 66.08 - 66.01 66.08 0.00 0.00% 2020/06/06 الوقت 1:00
ProShares UltraShort MSCI EAFE 18.9 - 18.9 18.9 0.00 0.00% 2020/06/06 الوقت 1:00
SPDR S&P Emerging Asia Pacific 99.02 - 99.02 99.02 0.00 0.00% 2020/06/06 الوقت 1:00
SPDR S&P Global Infrastructure 47.34 - 47.28 47.34 0.00 0.00% 2020/06/06 الوقت 1:00
iShares MSCI USA Equal Weighted 60.84 - 60.84 60.84 0.00 0.00% 2020/06/06 الوقت 1:00
BlackRock MuniAssets Closed Fund 13.69 - 13.69 13.72 0.00 0.00% 2020/06/06 الوقت 1:00
Deutsche X-trackers MSCI Japan Hedged Equity 41.66 - 41.61 41.66 0.00 0.00% 2020/06/06 الوقت 1:00
Guggenheim Invest S&P SmallCap 600 Pure Growth 105.14 - 105.14 105.14 0.00 0.00% 2020/06/06 الوقت 1:00
PowerShares S&P Emerging Markets Low Volatility 20.35 - 20.31 20.35 0.00 0.00% 2020/06/06 الوقت 1:00
iShares North American Tech-Multimedia Networking 52.91 - 52.84 52.91 0.00 0.00% 2020/06/06 الوقت 1:00
Guggenheim Invest S&P 500 Equal Weight Consumer Di 98.52 - 98.13 98.52 0.00 0.00% 2020/06/06 الوقت 1:00
Teucrium Corn 12.37 - 12.37 12.38 0.00 0.00% 2020/06/06 الوقت 1:00
iShares MSCI BRIC 41.78 - 41.76 41.78 0.00 0.00% 2020/06/06 الوقت 1:00
SPDR Barclays Tips 29.56 - 29.55 29.56 0.00 0.00% 2020/06/06 الوقت 1:00
Cambria Global Value 18.77 - 18.76 18.77 0.00 0.00% 2020/06/06 الوقت 1:00
Columbia EM Consumer 22.95 - 22.9 22.95 0.00 0.00% 2020/06/06 الوقت 1:00
Pacer Trendpilot 100 41.34 - 41.34 41.51 0.00 0.00% 2020/06/06 الوقت 1:00
SPDR MSCI ACWI ex-US 23.26 - 23.24 23.26 0.00 0.00% 2020/06/06 الوقت 1:00
SPDR Stoxx Europe 50 32.84 - 32.78 32.84 0.00 0.00% 2020/06/06 الوقت 1:00
Vanguard Mid-Cap Growth 168.31 - 168.1 168.31 0.00 0.00% 2020/06/06 الوقت 1:00
iShares MSCI Philippines 28.99 - 28.98 28.99 0.00 0.00% 2020/06/06 الوقت 1:00
SPDR S&P Pharmaceuticals 43.26 - 43.25 43.26 0.00 0.00% 2020/06/06 الوقت 1:00
ARK Industrial Innovation 46.83 - 46.78 46.83 0.00 0.00% 2020/06/06 الوقت 1:00
iShares MSCI Russia Capped 35.95 - 35.93 35.95 0.00 0.00% 2020/06/06 الوقت 1:00
NexPoint Credit Strategies 11.61 - 11.6 11.61 0.00 0.00% 2020/06/06 الوقت 1:00
PowerShares DB Base Metals 13.26 - 13.26 13.26 0.00 0.00% 2020/06/06 الوقت 1:00
ProShares Short Financials 18.49 - 18.49 18.51 0.00 0.00% 2020/06/06 الوقت 1:00
Vanguard S&P Small Cap 600 135.12 - 134.91 135.12 0.00 0.00% 2020/06/06 الوقت 1:00
iShares Cohen & Steers REIT 108.49 - 108.37 108.49 0.00 0.00% 2020/06/06 الوقت 1:00
iShares MSCI Austria Capped 16.33 - 16.28 16.33 0.00 0.00% 2020/06/06 الوقت 1:00
iShares MSCI Denmark Capped 74.44 - 74.29 74.44 0.00 0.00% 2020/06/06 الوقت 1:00
iShares MSCI USA ESG Select 136.53 - 136.2 136.53 0.00 0.00% 2020/06/06 الوقت 1:00
Barclays ETN Plus Select MLP 12.81 - 12.78 12.81 0.00 0.00% 2020/06/06 الوقت 1:00
iShares MSCI India Small-Cap 28.9 - 28.87 28.9 0.00 0.00% 2020/06/06 الوقت 1:00
PowerShares Dynamic Software 109.08 - 109.08 109.12 0.00 0.00% 2020/06/06 الوقت 1:00
SPDR S&P 600 Small Cap Value 54.7 - 54.64 54.7 0.00 0.00% 2020/06/06 الوقت 1:00
SPDR S&P Software & Services 110.14 - 110.14 110.14 0.00 0.00% 2020/06/06 الوقت 1:00
Oppenheimer Large Cap Revenue 54.6 - 54.6 54.6 0.00 0.00% 2020/06/06 الوقت 1:00
ProShares Large Cap Core Plus 73.71 - 73.71 73.85 0.00 0.00% 2020/06/06 الوقت 1:00
Fidelity MSCI Consumer Staples 35.95 - 35.94 35.95 0.00 0.00% 2020/06/06 الوقت 1:00
First Trust Financial AlphaDEX 28.82 - 28.79 28.82 0.00 0.00% 2020/06/06 الوقت 1:00
ProShares VIX Mid Term Futures 36.41 - 36.39 36.41 0.00 0.00% 2020/06/06 الوقت 1:00
SPDR MSCI USA StrategicFactors 92.5 - 92.5 92.5 0.00 0.00% 2020/06/06 الوقت 1:00
Vanguard S&P Mid Cap 400 Value 113.22 - 112.94 113.22 0.00 0.00% 2020/06/06 الوقت 1:00
SPDR S&P International Dividend 35.35 - 35.33 35.35 0.00 0.00% 2020/06/06 الوقت 1:00
SPDR SSgA Ultra Short Term Bond 40.11 - 40.07 40.11 0.00 0.00% 2020/06/06 الوقت 1:00
WisdomTree International Equity 46.58 - 46.5 46.58 0.00 0.00% 2020/06/06 الوقت 1:00
iShares 10-20 Year Treasury Bond 161.53 - 161.45 161.53 0.00 0.00% 2020/06/06 الوقت 1:00
ProShares SP MidCap 400 Dividend 57.09 - 57.09 57.1 0.00 0.00% 2020/06/06 الوقت 1:00
ProShares UltraShort SmallCap600 9.08 - 9.08 9.09 0.00 0.00% 2020/06/06 الوقت 1:00
iShares Edge MSCI USA Size Factor 93.41 - 93.28 93.41 0.00 0.00% 2020/06/06 الوقت 1:00
Guggenheim Invest Defensive Equity 52.7 - 52.7 52.75 0.00 0.00% 2020/06/06 الوقت 1:00
Guggenheim Invest S&P Global Water 39.3 - 39.27 39.3 0.00 0.00% 2020/06/06 الوقت 1:00
ProShares UltraPro Short MidCap400 13.51 - 13.5 13.51 0.00 0.00% 2020/06/06 الوقت 1:00
DB Gold Double Long Exp 15 Feb 2038 36.91 - 36.91 36.93 0.00 0.00% 2020/06/06 الوقت 1:00
PowerShares Dynamic Food & Beverage 31.63 - 31.55 31.63 0.00 0.00% 2020/06/06 الوقت 1:00
ProShares Russell 2000 Dividend Gro 53.89 - 53.89 54.18 0.00 0.00% 2020/06/06 الوقت 1:00
iShares Intermediate Govt/Credit Bond 116.95 - 116.89 116.95 0.00 0.00% 2020/06/06 الوقت 1:00
iShares Residential Real Estate Capped 66.29 - 66.13 66.29 0.00 0.00% 2020/06/06 الوقت 1:00
PIMCO 15+ Year US TIPS Exchange-Traded 79.71 - 79.38 79.71 0.00 0.00% 2020/06/06 الوقت 1:00
iShares North American Natural Resources 24.09 - 24.07 24.09 0.00 0.00% 2020/06/06 الوقت 1:00
PowerShares Global Listed Private Equity 10.82 - 10.82 10.83 0.00 0.00% 2020/06/06 الوقت 1:00
SPDR Barclays Invest Grade Floating Rate 30.39 - 30.39 30.4 0.00 0.00% 2020/06/06 الوقت 1:00
Direxion NASDAQ-100 Equal Weighted Shares 59.69 - 59.67 59.69 0.00 0.00% 2020/06/06 الوقت 1:00
Fidelity MSCI Telecommunications Services 36.63 - 36.63 36.63 0.00 0.00% 2020/06/06 الوقت 1:00
FlexShares International Quality Dividend 21.09 - 21.09 21.1 0.00 0.00% 2020/06/06 الوقت 1:00
WisdomTree Intenational LargeCap Dividend 42.72 - 42.64 42.72 0.00 0.00% 2020/06/06 الوقت 1:00
Direxion Daily Latin America Bull 3X Shares 68.88 - 68.88 68.91 0.00 0.00% 2020/06/06 الوقت 1:00
Guggenheim BulletShares 2021 Corporate Bond 21.43 - 21.42 21.43 0.00 0.00% 2020/06/06 الوقت 1:00
Guggenheim CurrencyShares Australian Dollar 69.54 - 69.51 69.54 0.00 0.00% 2020/06/06 الوقت 1:00
iShares Edge MSCI Multifactor USA Small-Cap 37.85 - 37.85 37.85 0.00 0.00% 2020/06/06 الوقت 1:00
FlexShares iBoxx 3-Year Target Duration TIPS 25.04 - 25.03 25.04 0.00 0.00% 2020/06/06 الوقت 1:00
FlexShares STOXX Global Broad Infrastructure 50.58 - 50.58 50.58 0.00 0.00% 2020/06/06 الوقت 1:00
VanEck Vectors AMT-Free Intermediate Municipal 50.47 - 50.47 50.47 0.00 0.00% 2020/06/06 الوقت 1:00
Direxion Daily 20+ Year Treasury Bear 3X Shares 60.35 - 60.35 60.36 0.00 0.00% 2020/06/06 الوقت 1:00
SPDR BofA Merrill Lynch Crossover Corporate Bond 25.18 - 25.18 25.18 0.00 0.00% 2020/06/06 الوقت 1:00
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 15.92 - 15.84 15.92 0.00 0.00% 2020/06/06 الوقت 1:00
Guggenheim Invest BulletShares 2020 High Yield Cor 23.35 - 23.35 23.36 0.00 0.00% 2020/06/06 الوقت 1:00
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.92 - 50.91 50.92 0.00 0.00% 2020/06/06 الوقت 1:00
Vanguard REIT 84.69 - 84.61 84.69 0.00 0.00% 2020/06/06 الوقت 1:00
SPDR Russell 2000 28.82 - 28.79 28.82 0.00 0.00% 2020/06/06 الوقت 1:00
Fidelity MSCI Energy 11.76 - 11.76 11.76 0.00 0.00% 2020/06/06 الوقت 1:00
Pacer Trendpilot 750 27.97 - 27.94 27.97 0.00 0.00% 2020/06/06 الوقت 1:00
Sprott Physical Gold 13.46 - 13.46 13.47 0.00 0.00% 2020/06/06 الوقت 1:00
Vanguard FTSE Europe 52.73 - 52.71 52.73 0.00 0.00% 2020/06/06 الوقت 1:00
iShares MSCI Eurozone 38.29 - 38.29 38.3 0.00 0.00% 2020/06/06 الوقت 1:00
United States Brent Oil 11.01 - 11 11.01 0.00 0.00% 2020/06/06 الوقت 1:00
iShares MSCI EAFE Growth 84.39 - 84.3 84.39 0.00 0.00% 2020/06/06 الوقت 1:00
ProShares UltraShort QQQ 13.77 - 13.77 13.8 0.00 0.00% 2020/06/06 الوقت 1:00
iShares MSCI Spain Capped 24.11 - 24.1 24.11 0.00 0.00% 2020/06/06 الوقت 1:00
iShares Core S&P Small-Cap 73.98 - 73.96 73.98 0.00 0.00% 2020/06/06 الوقت 1:00
iShares Short Maturity Bond 49.74 - 49.74 49.74 0.00 0.00% 2020/06/06 الوقت 1:00
ProShares Short Russell2000 35.04 - 35.04 35.07 0.00 0.00% 2020/06/06 الوقت 1:00
VanEck Vectors Semiconductor 152.72 - 152.56 152.72 0.00 0.00% 2020/06/06 الوقت 1:00
iShares US Telecommunications 29.33 - 29.3 29.33 0.00 0.00% 2020/06/06 الوقت 1:00
iShares MSCI Switzerland Capped 39.32 - 39.31 39.32 0.00 0.00% 2020/06/06 الوقت 1:00
ProShares UltraPro Short S&P500 11.21 - 11.21 11.22 0.00 0.00% 2020/06/06 الوقت 1:00
Schwab amental US Small Company 34.76 - 34.76 34.76 0.00 0.00% 2020/06/06 الوقت 1:00
Vanguard Intermediate-Term Bond 91.84 - 91.81 91.84 0.00 0.00% 2020/06/06 الوقت 1:00
ProShares UltraShort Russell2000 9.84 - 9.84 9.86 0.00 0.00% 2020/06/06 الوقت 1:00
Direxion Daily SP Biotech Bull 3X 47.37 - 47.32 47.37 0.00 0.00% 2020/06/06 الوقت 1:00
iShares Core MSCI Emerging Markets 48.84 - 48.84 48.88 0.00 0.00% 2020/06/06 الوقت 1:00
Direxion Daily S P Oil Gas Exp Bear 4.31 - 4.31 4.33 0.00 0.00% 2020/06/06 الوقت 1:00
iShares Currency Hedged MSCI Eurozo 29.13 - 29.12 29.13 0.00 0.00% 2020/06/06 الوقت 1:00
iShares Mortgage Real Estate Capped 26.69 - 26.68 26.69 0.00 0.00% 2020/06/06 الوقت 1:00
Direxion Daily Energy Bull 3X Shares 21.43 - 21.43 21.44 0.00 0.00% 2020/06/06 الوقت 1:00
iShares North American Tech-Software 268.87 - 268.65 268.87 0.00 0.00% 2020/06/06 الوقت 1:00
Direxion Daily S&P 500 Bear 3X Shares 7.41 - 7.41 7.43 0.00 0.00% 2020/06/06 الوقت 1:00
SPDR Barclays Long Term Corporate Bond 30.89 - 30.87 30.89 0.00 0.00% 2020/06/06 الوقت 1:00
SPDR S&P Oil & Gas Equipment & Services 42.21 - 42.21 42.23 0.00 0.00% 2020/06/06 الوقت 1:00
iShares 0-5 Year High Yield Corporate Bond 43.83 - 43.83 43.84 0.00 0.00% 2020/06/06 الوقت 1:00
VanEck Vectors Fallen Angel High Yield Bond 29.1 - 29.09 29.1 0.00 0.00% 2020/06/06 الوقت 1:00
VanEck Vectors JP Morgan EM Local Currency Bd 31.66 - 31.66 31.66 0.00 0.00% 2020/06/06 الوقت 1:00
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 14.04 - 14.04 14.05 0.00 0.00% 2020/06/06 الوقت 1:00
VelocityShares 3x Long Natural Gas linked to S&P G 13.75 - 13.75 13.76 0.00 0.00% 2020/06/06 الوقت 1:00
ProShares Merger 37.69 - 37.69 37.69 0.00 0.00% 2020/06/06 الوقت 0:30
PowerShares DB Energy 9.43 - 9.43 9.43 0.00 0.00% 2020/06/06 الوقت 0:30
Global X MSCI Pakistan 23.73 - 23.73 23.73 0.00 0.00% 2020/06/06 الوقت 0:30
AlphaClone Alternative Alpha 57.52 - 57.52 57.52 0.00 0.00% 2020/06/06 الوقت 0:30
iShares MSCI All Peru Capped 30.3 - 30.3 30.3 0.00 0.00% 2020/06/06 الوقت 0:30
Newfleet Multi-Sector Income 47.75 - 47.75 47.75 0.00 0.00% 2020/06/06 الوقت 0:30
Global X SuperIncome Preferred 10.86 - 10.86 10.86 0.00 0.00% 2020/06/06 الوقت 0:30
iShares New York AMT-Free Muni Bond 57.18 - 57.18 57.18 0.00 0.00% 2020/06/06 الوقت 0:30
SPDR S&P Emerging Markets Small Cap 40.85 - 40.85 40.85 0.00 0.00% 2020/06/06 الوقت 0:30
VanEck Vectors CEF Municipal Income 25.9 - 25.9 25.9 0.00 0.00% 2020/06/06 الوقت 0:30
iShares Emerging Markets Corporate Bond 50.42 - 50.42 50.42 0.00 0.00% 2020/06/06 الوقت 0:30
Guggenheim Invest S&P 500 Equal Weight Utilities 98.29 - 98.29 98.29 0.00 0.00% 2020/06/06 الوقت 0:30
Guggenheim Invest S&P 500 Equal Weight Consumer St 140.09 - 140.09 140.09 0.00 0.00% 2020/06/06 الوقت 0:30
Guggenheim Invest S&P 500 Equal Weight Health Care 230.07 - 230.07 230.07 0.00 0.00% 2020/06/06 الوقت 0:30
IQ Merger Arbitrage 31.8 - 31.8 31.8 0.00 0.00% 2020/06/06 الوقت 0:30
VanEck Vectors Gaming 38.07 - 38.07 38.07 0.00 0.00% 2020/06/06 الوقت 0:30
VanEck Vectors Retail 132.08 - 132.08 132.08 0.00 0.00% 2020/06/06 الوقت 0:30
Global X Copper Miners 17.33 - 17.33 17.33 0.00 0.00% 2020/06/06 الوقت 0:30
iShares 0-5 Year TIPS Bond 101.86 - 101.86 101.86 0.00 0.00% 2020/06/06 الوقت 0:30
VanEck Emg Mkts High Yield Bd 22.31 - 22.31 22.31 0.00 0.00% 2020/06/06 الوقت 0:30
First Trust Materials AlphaDEX 37.41 - 37.41 37.41 0.00 0.00% 2020/06/06 الوقت 0:30
ProShares UltraShort MidCap400 10.73 - 10.73 10.73 0.00 0.00% 2020/06/06 الوقت 0:30
IQ Hedge Multi-Strategy Tracker 30.48 - 30.48 30.48 0.00 0.00% 2020/06/06 الوقت 0:30
iShares iBonds Dec 2021 Corporate 25.13 - 25.13 25.13 0.00 0.00% 2020/06/06 الوقت 0:30
PowerShares S&P Int Dev Qual Port 25.27 - 25.27 25.27 0.00 0.00% 2020/06/06 الوقت 0:30
SPDR Barclays Mortgage Backed Bond 26.83 - 26.83 26.83 0.00 0.00% 2020/06/06 الوقت 0:30
VanEck Vectors High-Yield Municipal 58.84 - 58.84 58.84 0.00 0.00% 2020/06/06 الوقت 0:30
iShares Morningstar Multi-Asset Income 22.73 - 22.73 22.73 0.00 0.00% 2020/06/06 الوقت 0:30
FlexShares Ready Access Variable Income 76.02 - 76.02 76.02 0.00 0.00% 2020/06/06 الوقت 0:30
ProShares UltraShort 7-10 Year Treasury 15.85 - 15.85 15.85 0.00 0.00% 2020/06/06 الوقت 0:30
SPDR Barclays International Treasury Bond 28.54 - 28.54 28.54 0.00 0.00% 2020/06/06 الوقت 0:30
Guggenheim BulletShares 2022 Corporate Bond 21.91 - 21.91 21.91 0.00 0.00% 2020/06/06 الوقت 0:30
Rogers International Commodity Total Return 4.02 - 4.02 4.02 0.00 0.00% 2020/06/06 الوقت 0:30
VanEck Vectors-Investment Grade Floating Rate 24.89 - 24.89 24.89 0.00 0.00% 2020/06/06 الوقت 0:30
PowerShares amental High Yield Corporate Bond Port 18.6 - 18.6 18.6 0.00 0.00% 2020/06/06 الوقت 0:30
iShares TIPS Bond 120.81 - 120.81 120.81 0.00 0.00% 2020/06/06 الوقت 0:30
SPDR Russell 1000 37.51 - 37.51 37.51 0.00 0.00% 2020/06/06 الوقت 0:30
iShares MSCI Australia 20.32 - 20.32 20.32 0.00 0.00% 2020/06/06 الوقت 0:30
iShares MSCI Hong Kong 22.09 - 22.09 22.09 0.00 0.00% 2020/06/06 الوقت 0:30
iShares Latin America 40 24.2 - 24.2 24.2 0.00 0.00% 2020/06/06 الوقت 0:30
WisdomTree India Earnings 19.88 - 19.88 19.88 0.00 0.00% 2020/06/06 الوقت 0:30
iShares MSCI Taiwan Capped 39.78 - 39.78 39.78 0.00 0.00% 2020/06/06 الوقت 0:30
iShares Core US Treasury Bond 27.57 - 27.57 27.57 0.00 0.00% 2020/06/06 الوقت 0:30
Vanguard FTSE All World ex US 49.26 - 49.26 49.26 0.00 0.00% 2020/06/06 الوقت 0:30
PowerShares DB US Dollar Bullish 26.21 - 26.21 26.21 0.00 0.00% 2020/06/06 الوقت 0:30
ProShares UltraShort Real Estate 14.51 - 14.51 14.51 0.00 0.00% 2020/06/06 الوقت 0:30
SPDR Russell Small Cap Completeness 33.57 - 33.57 33.57 0.00 0.00% 2020/06/06 الوقت 0:30
PowerShares Dynamic Leisure & Entertainment 33.09 - 33.09 33.09 0.00 0.00% 2020/06/06 الوقت 0:30
Teucrium Wheat 5.34 - 5.32 5.41 0.00 0.00% 2020/06/06 الوقت 0:01
DB Gold Double Short 3.63 - 3.51 3.63 0.00 0.00% 2020/06/05 الوقت 23:31
PIMCO 1-5 Year US TIPS Exchange-Traded 52.85 - 52.81 52.85 0.00 0.00% 2020/06/05 الوقت 23:31
ProShares UltraShort MSCI Emerging Markets 32.04 - 31.7 33.8 0.00 0.00% 2020/06/05 الوقت 23:31
Teucrium Soybean 14.12 - 14.05 14.13 0.00 0.00% 2020/06/05 الوقت 23:31
Guggenheim BulletShares 2020 Corporate Bond 21.28 - 21.28 21.32 0.00 0.00% 2020/06/05 الوقت 23:31
Guggenheim Enhanced Short Duration 50.37 - 50.34 50.37 0.00 0.00% 2020/06/05 الوقت 23:31
Global X MSCI Nigeria 10.24 - 10.17 10.24 0.00 0.00% 2020/06/05 الوقت 23:01
VanEck Vectors AMT-Free Short Municipal 17.92 - 17.91 17.93 0.00 0.00% 2020/06/05 الوقت 22:30
Morgan Stanley Cushing MLP High Income Exp 21 Mar 3.52 - 3.31 3.52 0.00 0.00% 2020/06/05 الوقت 21:30
QuantShares US Market Neutral Value 16.46 - 15.7 16.46 0.00 0.00% 2020/06/05 الوقت 21:01
PowerShares VRDO Tax-Free Weekly Portfolio 24.91 - 24.91 24.93 0.00 0.00% 2020/06/05 الوقت 20:31
Rogers International Commodity Energy Total Return 1.41 - 1.41 1.41 0.00 0.00% 2020/06/05 الوقت 20:31
Direxion Zacks MLP High Income Shares 66.04 - 63.63 66.04 0.00 0.00% 2020/06/05 الوقت 19:01
UBS E-TRACS Bloomberg CMCI Silver 22.3 - 22.3 22.3 0.00 0.00% 2020/06/05 الوقت 1:30
Rogers International Commodity Metals Total Return 7.98 - 7.98 7.98 0.00 0.00% 2020/06/05 الوقت 1:30
SPDR Barclays 1-10 Year TIPS 20.06 - 20.06 20.06 0.00 0.00% 2020/06/05 الوقت 1:30
FlexShares iBoxx 5-Year Target Duration TIPS 26.31 - 26.31 26.31 0.00 0.00% 2020/06/05 الوقت 1:30
SPDR Barclays Short Term Intl Treasury Bond 30.51 - 30.4 30.58 0.00 0.00% 2020/06/04 الوقت 23:31
Pacer Trendpilot 450 28.32 - 28.32 28.34 0.00 0.00% 2020/06/04 الوقت 18:31
SPDR SP 500 Buyback 58.91 - 58.47 58.91 0.00 0.00% 2020/05/30 الوقت 1:30
WisdomTree Asia-Pacific ex-Japan 56.8 - 56.8 56.8 0.00 0.00% 2020/05/28 الوقت 1:30
iShares MSCI ACWI 69.5 - 69.5 69.5 0.00 0.00% 2020/05/22 الوقت 20:30
iShares MSCI China 59.39 - 59.39 59.39 0.00 0.00% 2020/05/22 الوقت 20:30
SPDR Gold MiniShares 17.25 - 17.25 17.25 0.00 0.00% 2020/05/22 الوقت 20:30
GraniteShares Gold Trust 17.25 - 17.25 17.25 0.00 0.00% 2020/05/22 الوقت 20:30
iShares MSCI EAFE Small-Cap 50.38 - 50.38 50.38 0.00 0.00% 2020/05/22 الوقت 20:30
iShares 20+ Year Treasury Bond 165.58 - 165.58 165.58 0.00 0.00% 2020/05/22 الوقت 20:30
Real Estate Select Sector SPDR 32.42 - 32.42 32.42 0.00 0.00% 2020/05/22 الوقت 20:30
iShares JPMorgan USD Em Mkts Bd 105.51 - 105.51 105.51 0.00 0.00% 2020/05/22 الوقت 20:30
Communication Services Select Sector SPDR 53.31 - 53.31 53.31 0.00 0.00% 2020/05/22 الوقت 20:30
MicroSectors US Big Oil Index 3X Leveraged 4.22 - 4.22 4.22 0.00 0.00% 2020/05/22 الوقت 20:30
iPath Series B S&P 500 VIX Short-Term Futures 34.92 - 34.92 34.92 0.00 0.00% 2020/05/22 الوقت 20:30
ProShares UltraPro QQQ 78.14 - 78.14 78.14 0.00 0.00% 2020/05/22 الوقت 20:30
DB Crude Oil Double Short Exp 01 Jun 2038 56.21 - 56.21 56.21 0.00 0.00% 2020/05/19 الوقت 1:30
iShares US Preferred Stock 33.55 - 33.55 33.55 0.00 0.00% 2020/05/13 الوقت 21:01
iShares Nasdaq Biotechnology 128.19 - 128.19 128.19 0.00 0.00% 2020/05/13 الوقت 21:01
Vanguard Total International Stock 44.47 - 44.47 44.47 0.00 0.00% 2020/05/13 الوقت 21:01
Deutsche X-trackers Emerging Markets Bond Interest 19.75 - 19.75 19.75 0.00 0.00% 2020/05/12 الوقت 1:30
Deutsche X-trackers High Yield Corporate Bond Inte 18.83 - 18.83 18.83 0.00 0.00% 2020/05/12 الوقت 1:30
Deutsche X-trackers Investment Grade Bond Interest 20.91 - 20.91 20.91 0.00 0.00% 2020/05/12 الوقت 1:00
VanEck Vectors India Small-Cap 22.38 - 22.38 22.38 0.00 0.00% 2020/05/01 الوقت 1:30
VanEck Vectors ChinaAMC A-Share 36.05 - 36.05 36.13 0.00 0.00% 2020/05/01 الوقت 1:30
Morgan Stanley Market Vectors Double Short Euro 65 - 65 65 0.00 0.00% 2020/04/28 الوقت 21:00
iShares 1-3 Year Treasury Bond 86.65 - 86.65 86.65 0.00 0.00% 2020/04/21 الوقت 8:30
Direxion Daily Regional Banks Bear 3X Shares 40.76 - 40.76 40.76 0.00 0.00% 2020/04/20 الوقت 20:01
iShares Global REIT 19.75 - 19.75 19.75 0.00 0.00% 2020/04/20 الوقت 18:30
iShares MSCI UAE Capped 9.91 - 9.91 9.91 0.00 0.00% 2020/04/20 الوقت 18:30
Vanguard Total Bond Market 87.42 - 87.42 87.42 0.00 0.00% 2020/04/20 الوقت 18:30
JPMorgan Ultra Short Income 50.15 - 50.15 50.15 0.00 0.00% 2020/04/20 الوقت 18:30
iPath Series B S&P GSCI Crude Oil TR 3.73 - 3.73 3.73 0.00 0.00% 2020/04/20 الوقت 18:30
EcoLogical Strategy 36.61 - 36.5 36.61 0.00 0.00% 2020/04/18 الوقت 4:30
US Market Rotation Strategy 28.73 - 28.65 28.73 0.00 0.00% 2020/04/18 الوقت 4:30
iShares Core Dividend Growth 34.84 - 34.84 34.84 0.00 0.00% 2020/04/09 الوقت 12:01
Vanguard Short-Term Corporate Bond 79.9 - 79.9 79.9 0.00 0.00% 2020/04/09 الوقت 12:01
UBS ETRACS ProShares Daily 3x Long Crude 0.21 - 0.21 0.21 0.00 0.00% 2020/04/09 الوقت 12:01
VelocityShares 3x Long Crude S&P GSCI ER 0.164 - 0.164 0.164 0.00 0.00% 2020/04/03 الوقت 0:30
VelocityShares 3x Inverse Crude S&P GSCI ER 14.75 - 14.74 14.76 0.00 0.00% 2020/04/02 الوقت 23:01
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 2.44 - 2.44 2.44 0.00 0.00% 2020/04/02 الوقت 0:30
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 29.67 - 29.67 29.67 0.00 0.00% 2020/04/01 الوقت 0:30
iShares iBonds Mar 2020 Corp ex-Financials 24.55 - 24.54 24.55 0.00 0.00% 2020/03/31 الوقت 4:30
iShares iBonds Mar 2020 Corporate 26.02 - 26.02 26.02 0.00 0.00% 2020/03/30 الوقت 19:30
Direxion Daily Developed Markets Bear 3X 15.78 - 15.35 15.78 0.00 0.00% 2020/03/28 الوقت 2:30
Direxion Daily Total Bond Market Bear 1X Shares 28.64 - 28.64 28.64 0.00 0.00% 2020/03/28 الوقت 2:30
Direxion Daily Russia Bear 3X Shares 9.09 - 8.92 9.1 0.00 0.00% 2020/03/28 الوقت 2:30
Direxion Daily Mid Cap Bear 3X Shares 74.33 - 66.11 74.33 0.00 0.00% 2020/03/28 الوقت 2:30
Direxion Daily Natural Gas Related Bear 3X 16 - 15.52 16 0.00 0.00% 2020/03/28 الوقت 2:30
ProShares UltraPro Financial Select Sector 24.33 - 23.95 25 0.00 0.00% 2020/03/28 الوقت 2:30
ProShares UltraPro Short Financial Select Sector 6.12 - 5.89 6.13 0.00 0.00% 2020/03/28 الوقت 2:30
Direxion Daily Natural Gas Related Bull 3X Shares 6.34 - 6.34 6.5 0.00 0.00% 2020/03/28 الوقت 1:00
Morgan Stanley Market Vectors Renminbi USD 43.18 - 43.18 43.18 0.00 0.00% 2020/03/27 الوقت 20:30
UBS ETRACS Monthly Pay 2xLeveraged 8.92 - 8.92 8.92 0.00 0.00% 2020/03/27 الوقت 0:30
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 0.23 - 0.23 0.23 0.00 0.00% 2020/03/25 الوقت 1:00
iShares 7-10 Year Treasury Bond 117.35 - 117.35 117.35 0.00 0.00% 2020/03/14 الوقت 11:00
ProShares UltraPro 3x Crude Oil 1.93 - 1.93 1.93 0.00 0.00% 2020/03/14 الوقت 11:00
iShares Core MSCI Total International Stock 47.06 - 47.06 47.06 0.00 0.00% 2020/03/14 الوقت 11:00
WisdomTree Total Earnings 28.83 - 28.83 28.83 0.00 0.00% 2020/03/14 الوقت 1:00
iShares Broad USD High Yield Corporate Bond 37.95 - 37.95 37.95 0.00 0.00% 2020/03/09 الوقت 18:30
PowerShares DB Optimum Yield Diversified Commodity 14.53 - 14.53 14.53 0.00 0.00% 2020/03/05 الوقت 8:30
Morgan Stanley Market Vectors Rupee USD 68.4 - 68.4 72.01 0.00 0.00% 2020/03/03 الوقت 21:01
iShares MBS 108.88 - 108.88 108.88 0.00 0.00% 2020/02/19 الوقت 1:01
JPMorgan BetaBuilders Japan 23.81 - 23.81 23.81 0.00 0.00% 2020/02/19 الوقت 1:01
PowerShares Dynamic Retail 41.37 - 41.21 41.37 0.00 0.00% 2020/02/15 الوقت 4:31
Guggenheim SP High Income Infrastr 28.81 - 28.81 28.85 0.00 0.00% 2020/02/15 الوقت 4:31
Guggenheim MSCI EM Equal Country Weight 31.29 - 31.28 31.29 0.00 0.00% 2020/02/15 الوقت 4:31
Guggenheim Invest S&P Global Dividend Opptys 12.37 - 12.34 12.37 0.00 0.00% 2020/02/15 الوقت 4:31
Guggenheim Invest BRIC 39.2 - 39.2 39.2 0.00 0.00% 2020/02/15 الوقت 1:31
Guggenheim Invest Insider Sentiment 75.32 - 75.32 75.32 0.00 0.00% 2020/02/15 الوقت 1:31
Guggenheim Invest China Real Estate 25.93 - 25.93 25.93 0.00 0.00% 2020/02/15 الوقت 1:31
Guggenheim Invest Shipping 8.33 - 8.33 8.33 0.00 0.00% 2020/02/15 الوقت 1:31
Guggenheim Invest China Small Cap 25.13 - 25.13 25.17 0.00 0.00% 2020/02/15 الوقت 1:31
Guggenheim Invest Frontier Markets 14.28 - 14.27 14.28 0.00 0.00% 2020/02/15 الوقت 1:31
Guggenheim CurrencyShares Swedish Krona 94.48 - 94.48 94.48 0.00 0.00% 2020/02/15 الوقت 1:01
Oppenheimer Fin Revenue 71 - 71 71 0.00 0.00% 2020/02/15 الوقت 1:01
Cohen & Steers Global Reality Majors 48.42 - 0.022 48.42 0.00 0.00% 2020/02/04 الوقت 18:05
Guggenheim CurrencyShares Chinese Renminbi 69.39 - 0.02 69.61 0.00 0.00% 2020/02/04 الوقت 18:05
iShares MSCI EM ESG Optimized 37.05 - 37.05 37.05 0.00 0.00% 2020/01/18 الوقت 15:06
Vanguard Total International Bond 56.81 - 56.81 56.81 0.00 0.00% 2020/01/18 الوقت 15:06
Vanguard Mortgage-Backed Securities 53.37 - 53.37 53.37 0.00 0.00% 2020/01/18 الوقت 15:06
Vanguard Intermediate-Term Corporate Bond 91.92 - 91.92 91.92 0.00 0.00% 2020/01/18 الوقت 15:06
iShares iBonds Dec 2019 Corporate 24.87 - 24.87 24.87 0.00 0.00% 2019/12/17 الوقت 0:00
Guggenheim Invest BulletShares 2019 High Yield Cor 23.9 - 23.9 23.9 0.00 0.00% 2019/12/17 الوقت 0:00
Guggenheim BulletShares 2019 Corporate Bond 21.08 - 21.08 21.08 0.00 0.00% 2019/12/16 الوقت 0:00
QuantShares US Market Neutral Size 17.35 - 17.35 17.35 0.00 0.00% 2019/12/14 الوقت 0:00
PIMCO 1-3 Year US Treasury 50.79 - 50.79 50.79 0.00 0.00% 2019/12/12 الوقت 1:01
VanEck Vectors High Income Infrastructure MLP 10.34 - 10.34 10.34 0.00 0.00% 2019/10/19 الوقت 0:32
Direxion Daily 7-10 Year Treasury Bear 1X Shares 26.2 - 26.2 26.2 0.00 0.00% 2019/10/12 الوقت 0:32
iShares iBonds Sep 2019 AMT-Free Muni Bond 25.44 - 25.44 25.45 0.00 0.00% 2019/09/04 الوقت 1:02
Deutsche Bank FI Enhanced Global High Yield 176 - 176 176 0.00 0.00% 2019/08/18 الوقت 0:00
Credit Suisse FI Enhanced Europe 50 117.18 - 117.18 117.18 0.00 0.00% 2019/04/22 الوقت 0:00
DB Crude Oil Long Exp 01 Jun 2038 5.63 - 5.59 5.63 0.00 0.00% 2019/04/13 الوقت 0:00
DB Commodity Double Long Exp 01 Apr 2038 2.135 - 2.135 2.135 0.00 0.00% 2019/04/13 الوقت 0:00
DB Base Metals Double Long Exp 01 Jun 2038 7.7 - 7.7 7.7 0.00 0.00% 2019/04/13 الوقت 0:00
ELEMENTS Dogs of the Dow Linked to Dow Jones High 25.65 - 25.64 25.65 0.00 0.00% 2019/04/13 الوقت 0:00
ELEMENTS Morningstar Wide Moat Focus Total Return 34.9 - 34.5 34.98 0.00 0.00% 2019/04/13 الوقت 0:00
DB Agriculture Long Exp 01 Apr 2038 8.13 - 8.13 8.13 0.00 0.00% 2019/04/12 الوقت 0:00
DB Agriculture Double Long Exp 01 Apr 2038 2 - 2 2.08 0.00 0.00% 2019/04/12 الوقت 0:00
DB Base Metals Double Short Exp 01 Jun 2038 7.99 - 7.99 7.99 0.00 0.00% 2019/03/29 الوقت 0:00
DB Commodity Short Exp 01 Apr 2038 50.61 - 50.61 50.61 0.00 0.00% 2019/03/20 الوقت 0:00
DB Base Metals Short Exp 01 Jun 2038 19.13 - 19.13 19.13 0.00 0.00% 2019/03/15 الوقت 0:00
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 الوقت 9:05