TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Australia
Australia

aud/usd

0.689
معدل المعيشة
0 (0.07%)
تغيير
3 June 2020
الوقت 00:26:04
0 (4.35%)
التغيير/3 أشهر
0 (0.69%)
التغيير/6 أشهر
0 (1.30%)
التقلبات السنوية

18 Karat Gold

60
معدل المعيشة
0 (0%)
تغيير
2 June 2020
الوقت 16:01:37
2 (3.45%)
التغيير/3 أشهر
9 (17.65%)
التغيير/6 أشهر
16 (36.36%)
التقلبات السنوية

ASX Small Ordinaries

5,960
معدل المعيشة
0 (0%)
تغيير
2 June 2020
الوقت 11:01:18
552 (8.47%)
التغيير/3 أشهر
858 (12.59%)
التغيير/6 أشهر
451 (7.03%)
التقلبات السنوية

Australia

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Commonwealth Life Corporate Super - Managed 8.779 - 8.779 8.779 0.00 0.00% 2020/06/02 الوقت 23:01
Magellan Infrastructure Fund 1.307 - 1.307 1.307 0.00 0.00% 2020/06/02 الوقت 17:01
Russell Balanced Portfolio Super Suite 2.858 - 2.858 2.858 0.00 0.00% 2020/06/02 الوقت 17:01
Energy Super MySuper 3.454 - 3.454 3.454 0.00 0.00% 2020/06/02 الوقت 14:01
Energy Super Balanced 3.454 - 3.454 3.454 0.00 0.00% 2020/06/02 الوقت 14:01
North Index High Growth 0.67 - 0.67 0.67 0.00 0.00% 2020/06/02 الوقت 14:01
CFS FC W Pen-Magellan W Global 4.111 - 4.111 4.111 0.00 0.00% 2020/06/02 الوقت 14:01
Antipodes Global Fund - Class P 1.63 - 1.63 1.63 0.00 0.00% 2020/06/02 الوقت 14:01
CFS FC ESup-Magellan Global Sel 2.301 - 2.301 2.301 0.00 0.00% 2020/06/02 الوقت 14:01
CFS FC W PSup-Magellan W Global 3.598 - 3.598 3.598 0.00 0.00% 2020/06/02 الوقت 14:01
CFS FC WS Inv-Magellan W Global 2.633 - 2.633 2.633 0.00 0.00% 2020/06/02 الوقت 14:01
Ellerston Australian Share Fund 0.86 - 0.86 0.86 0.00 0.00% 2020/06/02 الوقت 14:01
Walter Scott Global Equity Fund 2.924 - 2.924 2.924 0.00 0.00% 2020/06/02 الوقت 14:01
CFS FC ESup-CFS Geared Share Sel 2.627 - 2.627 2.627 0.00 0.00% 2020/06/02 الوقت 14:01
Russell Global Bond Fund Class B 1.177 - 1.177 1.177 0.00 0.00% 2020/06/02 الوقت 14:01
T. Rowe Price Global Equity Fund 1.739 - 1.739 1.739 0.00 0.00% 2020/06/02 الوقت 14:01
CFS FC W Inv-FC W Multi-Index Div 1.054 - 1.054 1.054 0.00 0.00% 2020/06/02 الوقت 14:01
CFS FC W Pen-FirstChoice W Growth 2.824 - 2.824 2.824 0.00 0.00% 2020/06/02 الوقت 14:01
CFS FC W PSup-FirstChoice W Growth 2.518 - 2.518 2.518 0.00 0.00% 2020/06/02 الوقت 14:01
CFS FC ESup-CFS Index Aus Share Sel 1.629 - 1.629 1.629 0.00 0.00% 2020/06/02 الوقت 14:01
Realindex RAFI Global Share-Class A 1.239 - 1.239 1.239 0.00 0.00% 2020/06/02 الوقت 14:01
AMP FS Super-AMP Super Easy Balanced 2.195 - 2.195 2.195 0.00 0.00% 2020/06/02 الوقت 14:01
Bentham Wholesale Global Income Fund 1.006 - 1.006 1.006 0.00 0.00% 2020/06/02 الوقت 14:01
CFS FC W Pen-FirstChoice W Aus Share 3.683 - 3.683 3.683 0.00 0.00% 2020/06/02 الوقت 14:01
Dimensional Global Core Equity Trust 15.478 - 15.478 15.478 0.00 0.00% 2020/06/02 الوقت 14:01
CFS FC ESup-FirstChoice Growth Select 1.56 - 1.56 1.56 0.00 0.00% 2020/06/02 الوقت 14:01
Bentham Wholesale Syndicated Loan Fund 0.895 - 0.895 0.895 0.00 0.00% 2020/06/02 الوقت 14:01
CFS FC W Inv-FC W Multi-Index Balanced 0.956 - 0.956 0.956 0.00 0.00% 2020/06/02 الوقت 14:01
CFS FC W Pen-FirstChoice W M-Index Bal 3.002 - 3.002 3.002 0.00 0.00% 2020/06/02 الوقت 14:01
Bentham Professional Global Income Fund 0.972 - 0.972 0.972 0.00 0.00% 2020/06/02 الوقت 14:01
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.314 - 1.314 1.314 0.00 0.00% 2020/06/02 الوقت 14:01
CFS FC ESup-FirstChoice M-Index Bal Sel 1.505 - 1.505 1.505 0.00 0.00% 2020/06/02 الوقت 14:01
CFS FC ESup-FirstChoice M-Index Div Sel 1.418 - 1.418 1.418 0.00 0.00% 2020/06/02 الوقت 14:01
CFS FC W Pen-FirstChoice W Conservative 2.312 - 2.312 2.312 0.00 0.00% 2020/06/02 الوقت 14:01
CFS FC W Pen-FirstChoice W M-Index Cons 2.253 - 2.253 2.253 0.00 0.00% 2020/06/02 الوقت 14:01
CFS FC W PSup-FirstChoice W M-Index Bal 2.611 - 2.611 2.611 0.00 0.00% 2020/06/02 الوقت 14:01
CFS FC W PSup-FirstChoice W M-Index Cons 2.018 - 2.018 2.018 0.00 0.00% 2020/06/02 الوقت 14:01
Dimensional Australian Core Equity Trust 11.567 - 11.567 11.567 0.00 0.00% 2020/06/02 الوقت 14:01
AMP FS Retirement-AMP Super Easy Balanced 2.025 - 2.025 2.025 0.00 0.00% 2020/06/02 الوقت 14:01
Bentham Professional Syndicated Loan Fund 0.838 - 0.838 0.838 0.00 0.00% 2020/06/02 الوقت 14:01
Russell Global Opportunities Fund Class A 1.067 - 1.067 1.067 0.00 0.00% 2020/06/02 الوقت 14:01
BlackRock Indexed International Equity Fund 0.902 - 0.902 0.902 0.00 0.00% 2020/06/02 الوقت 14:01
State Street International Equities Index Trust 1.394 - 1.394 1.394 0.00 0.00% 2020/06/02 الوقت 14:01
CFS FirstChoice Multi-Index Balanced Fund - Class 0.961 - 0.961 0.961 0.00 0.00% 2020/06/02 الوقت 14:01
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.558 - 2.558 2.558 0.00 0.00% 2020/06/02 الوقت 14:01
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.264 - 2.264 2.264 0.00 0.00% 2020/06/02 الوقت 14:01
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.046 - 1.046 1.046 0.00 0.00% 2020/06/02 الوقت 14:01
VicSuper FutureSaver Growth 1.85 - 1.85 1.85 0.00 0.00% 2020/06/02 الوقت 14:01
CFS FC ESup-FirstChoice Fixed Intr Sel 1.291 - 1.291 1.291 0.00 0.00% 2020/06/02 الوقت 14:01
AMP Capital Enhanced Index International Share 1.529 - 1.529 1.529 0.00 0.00% 2020/06/02 الوقت 14:01
AMP Capital Future Directions Balanced Fund - Clas 1.111 - 1.111 1.111 0.00 0.00% 2020/06/02 الوقت 14:01
AMP Capital Future Directions Balanced Fund 1.123 - 1.123 1.123 0.00 0.00% 2020/06/02 الوقت 14:01
CFS FC ESup-FirstChoice Moderate Select 1.47 - 1.47 1.47 0.00 0.00% 2020/06/02 الوقت 14:01
CFS FC W Pen-FirstChoice W Fixed Int 2.4 - 2.4 2.4 0.00 0.00% 2020/06/02 الوقت 14:01
CFS FC W Pen-FirstChoice W Moderate 2.682 - 2.682 2.682 0.00 0.00% 2020/06/02 الوقت 14:01
CFS FC W PSup-FirstChoice W Fixed Int 2.111 - 2.111 2.111 0.00 0.00% 2020/06/02 الوقت 14:01
CFS FC W PSup-FirstChoice W Moderate 2.384 - 2.384 2.384 0.00 0.00% 2020/06/02 الوقت 14:01
FirstChoice WS Inv - FirstChoice WS Moderate 0.954 - 0.954 0.954 0.00 0.00% 2020/06/02 الوقت 14:01
CFS FC W PSup-Realindex RAFI W Aus Shr 2.533 - 2.533 2.533 0.00 0.00% 2020/06/02 الوقت 14:01
Realindex RAFI Australian Share-Class A 1.118 - 1.118 1.118 0.00 0.00% 2020/06/02 الوقت 14:01
North Index Balanced 0.874 - 0.874 0.874 0.00 0.00% 2020/06/02 الوقت 14:01
Ipac Select Index Balanced 0.874 - 0.874 0.874 0.00 0.00% 2020/06/02 الوقت 14:01
Arrowstreet Global Equity Fund 1.1 - 1.1 1.1 0.00 0.00% 2020/06/02 الوقت 14:01
CFS FC W Pen-CFS W Index Aus Bond 2.3 - 2.3 2.3 0.00 0.00% 2020/06/02 الوقت 14:01
CFS FC W PSup-CFS W Index Aus Bond 2.048 - 2.048 2.048 0.00 0.00% 2020/06/02 الوقت 14:01
Realindex RAFI Wholesale Australia 1.226 - 1.226 1.226 0.00 0.00% 2020/06/02 الوقت 14:01
CFS FC W Pen-Realindex RAFI W Aus Shr 2.961 - 2.961 2.961 0.00 0.00% 2020/06/02 الوقت 14:01
Fidelity Australian Equities Fund 32.231 - 32.231 32.231 0.00 0.00% 2020/06/02 الوقت 11:01
MFS Fully Hedged Global Equity Trust 0.932 - 0.932 0.932 0.00 0.00% 2020/06/02 الوقت 11:01
Vanguard International Shares Index Fund 2.362 - 2.362 2.362 0.00 0.00% 2020/06/02 الوقت 11:01
PIMCO Australian Bond Fund 1133.541 - 1133.541 1133.541 0.00 0.00% 2020/06/02 الوقت 11:01
Vanguard Balanced Index Fund 1.437 - 1.437 1.437 0.00 0.00% 2020/06/02 الوقت 11:01
Vanguard High Growth Index Fund 1.612 - 1.612 1.612 0.00 0.00% 2020/06/02 الوقت 11:01
PIMCO Australian Bond Fund Wholesale Class 1.02 - 1.02 1.02 0.00 0.00% 2020/06/02 الوقت 11:01
Vanguard International Shares Index Fund Hedged - 0.854 - 0.854 0.854 0.00 0.00% 2020/06/02 الوقت 11:01
Henderson Australian Fixed Interest Fund - Institu 1.124 - 1.124 1.124 0.00 0.00% 2020/06/02 الوقت 11:01
Vanguard International Fixed Interest Index Fund H 1.274 - 1.274 1.274 0.00 0.00% 2020/06/02 الوقت 11:01
IOOF Balanced Investor Trust 1.398 - 1.398 1.398 0.00 0.00% 2020/06/02 الوقت 8:01
Bennelong ex-20 Australian Equities Fund 2.446 - 2.446 2.446 0.00 0.00% 2020/06/02 الوقت 8:01
Investors Mutual WS Australian Share Fund 2.711 - 2.711 2.711 0.00 0.00% 2020/06/02 الوقت 8:01
Vanguard Australian Property Securities Index Fund 0.83 - 0.83 0.83 0.00 0.00% 2020/06/02 الوقت 8:01
PIMCO Global Bond Fund Wholesale Class 1.014 - 1.014 1.014 0.00 0.00% 2020/06/01 الوقت 17:01
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.01 - 1.01 1.01 0.00 0.00% 2020/06/01 الوقت 17:01
North Index Growth 0.788 - 0.788 0.788 0.00 0.00% 2020/06/01 الوقت 14:01
Ipac Select Index Growth 0.788 - 0.788 0.788 0.00 0.00% 2020/06/01 الوقت 14:01
North Index Moderately Defensive 0.999 - 0.999 0.999 0.00 0.00% 2020/06/01 الوقت 14:01
Ipac Select Index Moderately Defensive 0.999 - 0.999 0.999 0.00 0.00% 2020/06/01 الوقت 14:01
Vanguard Growth Index Fund 1.415 - 1.415 1.415 0.00 0.00% 2020/06/01 الوقت 11:01
Vanguard Conservative Index Fund 1.251 - 1.251 1.251 0.00 0.00% 2020/06/01 الوقت 11:01
Sunsuper Growth 3.249 - 3.249 3.558 0.00 0.00% 2020/05/31 الوقت 15:01
MultiMix Balanced Growth Trust 0.934 - 0.934 0.934 0.00 0.00% 2020/05/29 الوقت 14:01
Strategic Australian Equity Fund 15.172 - 15.172 15.172 0.00 0.00% 2020/05/26 الوقت 14:01
Vanguard High Yield Australian Shares Fund 0.972 - 0.972 0.972 0.00 0.00% 2020/05/26 الوقت 14:01
CFS FC W Pen-CFS W Geared Share 6.567 - 6.567 6.567 0.00 0.00% 2020/05/22 الوقت 14:01
Vanguard International Property Securities Index F 0.945 - 0.945 0.945 0.00 0.00% 2020/05/22 الوقت 14:01
CFS FC W PSup-CFS W Geared Share 5.874 - 5.874 5.874 0.00 0.00% 2020/05/21 الوقت 14:01
FirstChoice WS Inv - CFS WS Geared Share 2.978 - 2.978 2.978 0.00 0.00% 2020/05/19 الوقت 14:01
Russell Balanced Opportunities Portfolio 1.794 - 1.794 1.794 0.00 0.00% 2020/05/15 الوقت 17:01
IFP Global Franchise Fund 2.364 - 2.364 2.364 0.00 0.00% 2020/05/15 الوقت 14:01
AMP Capital Income Generator 1.065 - 1.065 1.065 0.00 0.00% 2020/05/15 الوقت 14:01
Dimensional Global Bond Trust 10.965 - 10.965 10.965 0.00 0.00% 2020/05/15 الوقت 14:01
Mercer International Shares Fund 0.808 - 0.808 0.808 0.00 0.00% 2020/05/15 الوقت 14:01
Perpetual Wholesale Industrial Fund 1.056 - 1.056 1.056 0.00 0.00% 2020/05/15 الوقت 14:01
Macquarie SO TAP-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 الوقت 14:01
Macquarie SO A Pen-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 الوقت 14:01
CFS FC ESup-FirstChoice Lifestage1965-69 1.491 - 1.491 1.498 0.00 0.00% 2020/05/15 الوقت 14:01
Lazard Global Listed Infrastructure Fund 1.229 - 1.229 1.229 0.00 0.00% 2020/05/15 الوقت 14:01
Macquarie Master Enhanced Fixed Interest 1.12 - 1.12 1.12 0.00 0.00% 2020/05/15 الوقت 14:01
AMP Capital Future Directions Growth Fund 1.104 - 1.104 1.104 0.00 0.00% 2020/05/15 الوقت 14:01
OnePath Life-OnePath WS Super Managed Growth 24.817 - 24.817 24.817 0.00 0.00% 2020/05/15 الوقت 14:01
Morningstar International Shares Unhedged Fund 0.971 - 0.971 0.971 0.00 0.00% 2020/05/15 الوقت 14:01
BlackRock Indexed Hedged International Equity Fund 0.438 - 0.438 0.438 0.00 0.00% 2020/05/15 الوقت 14:01
IPAC Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 الوقت 14:01
Ipac Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 الوقت 14:01
Ipac Select Index High Growth 0.629 - 0.629 0.629 0.00 0.00% 2020/05/15 الوقت 14:01
North Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 الوقت 14:01
Paradice Global Small Mid Cap 1.672 - 1.672 1.672 0.00 0.00% 2020/05/15 الوقت 14:01
Summit Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 الوقت 14:01
IFP Global Franchise Fund Hedged 1.398 - 1.398 1.398 0.00 0.00% 2020/05/15 الوقت 14:01
Macquarie SO Super-IFP Global Franchise 3.262 - 3.262 3.262 0.00 0.00% 2020/05/14 الوقت 14:01
Sunsuper Retirement 2.761 - 2.761 2.761 0.00 0.00% 2020/05/13 الوقت 7:00
Sunsuper Conservative 2.667 - 2.667 2.667 0.00 0.00% 2020/05/13 الوقت 7:00
REST Super High Growth 5.491 - 5.491 5.491 0.00 0.00% 2020/05/13 الوقت 7:00
CFS FC ESup-CFS Geared Share 6.174 - 6.174 6.174 0.00 0.00% 2020/05/13 الوقت 7:00
VicSuper FutureSaver Balanced 1.728 - 1.728 1.728 0.00 0.00% 2020/05/13 الوقت 7:00
VicSuper Flexible Income Balanced 1.816 - 1.816 1.816 0.00 0.00% 2020/05/13 الوقت 7:00
Commonwealth Life Business Sup - Growth 5.378 - 5.378 5.378 0.00 0.00% 2020/05/13 الوقت 7:00
VicSuper Flexible Income Capital Stable 1.658 - 1.658 1.658 0.00 0.00% 2020/05/13 الوقت 7:00
Commonwealth Life Corporate Super - Growth 6.394 - 6.394 6.394 0.00 0.00% 2020/05/13 الوقت 7:00
Macquarie True Index Australian Fixed Interest 1.059 - 1.059 1.059 0.00 0.00% 2020/05/13 الوقت 7:00
Sunsuper Balanced 3.286 - 3.286 3.286 0.00 0.00% 2020/05/07 الوقت 2:00
Sunsuper Lifecycle Balanced Pool 1.572 - 1.572 1.572 0.00 0.00% 2020/05/07 الوقت 2:00
Sunsuper Lifecycle Retirement Pool 1.428 - 1.428 1.428 0.00 0.00% 2020/05/07 الوقت 2:00
PIMCO Diversified Fixed Interest Fund 970.751 - 970.751 970.751 0.00 0.00% 2020/05/05 الوقت 14:01
CFS FC PSup-CFS Geared Share 5.278 - 5.144 5.278 0.00 0.00% 2020/04/15 الوقت 14:01
Russell Australian Opportunities Fund Class A 0.988 - 0.988 0.988 0.00 0.00% 2020/03/20 الوقت 19:01
Russell International Bond $A Hedged Fund Class A 1.023 - 1.023 1.023 0.00 0.00% 2020/03/20 الوقت 19:01
BT Lifetime SE-MySuper 1970s Lifestage 1.763 - 1.763 1.763 0.00 0.00% 2020/03/14 الوقت 6:00
AMP Capital Future Directions Growth Fund - Class 1.179 - 1.179 1.179 0.00 0.00% 2020/03/14 الوقت 6:00
Aberdeen Australian Equities Fund 1.342 - 1.342 1.342 0.00 0.00% 2020/02/14 الوقت 16:17
REST Super Core Strategy 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
AustralianSuper Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 الوقت 7:05