TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
Austria
Austria

ATX Prime

1,429
معدل لايف
0 (0%)
تغيير
18 January 2020
مرة 11:34:59
56 (4.09%)
التغيير / 3 أشهر
61 (4.46%)
التغيير / 6 أشهر
21 (1.43%)
التقلبات السنوية

Austria

مؤشر القيمة سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
Schoellerbank Global Pension Fonds T 21.85 - 21.85 21.85 0.02 0.09% 2020/01/19 مرة 6:03
KONZEPT : ERTRAG konservativ A 102.19 - 102.19 102.19 0.00 0.00% 2020/01/18 مرة 11:35
R-VIP 35 I T 153.67 - 153.67 153.67 0.00 0.00% 2020/01/18 مرة 11:35
s RegionenFonds A 123.84 - 123.84 123.84 0.00 0.00% 2020/01/18 مرة 11:35
s RegionenFonds T 128.5 - 128.5 128.5 0.00 0.00% 2020/01/18 مرة 11:35
Raiffeisen-14-Mix A 76.55 - 76.55 76.55 0.00 0.00% 2020/01/18 مرة 11:35
Raiffeisen-14-Mix T 131.17 - 131.17 131.17 0.00 0.00% 2020/01/18 مرة 11:35
KEPLER Ethik Rentenfonds A 118.08 - 118.08 118.08 0.00 0.00% 2020/01/18 مرة 11:35
KEPLER Ethik Rentenfonds T 169.62 - 169.62 169.62 0.00 0.00% 2020/01/18 مرة 11:35
3 Banken Österreich-Fonds R A 35.41 - 35.41 35.41 0.00 0.00% 2020/01/18 مرة 11:35
Gutmann Euro Short-Term Anleihefonds A 102.09 - 102.09 102.09 0.00 0.00% 2020/01/18 مرة 11:35
KEPLER High Yield Corporate Rentenfonds A 56.46 - 56.46 56.46 0.00 0.00% 2020/01/18 مرة 11:35
KEPLER High Yield Corporate Rentenfonds T 149.67 - 149.67 149.67 0.00 0.00% 2020/01/18 مرة 11:35
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.82 - 7.82 7.82 0.00 0.00% 2020/01/18 مرة 11:35
Raiffeisen Euro Bonds R 171.6 - 171.6 171.6 0.00 0.00% 2020/01/18 مرة 11:35
Raiffeisen-Euro-Rent I A 153.36 - 153.36 153.36 0.00 0.00% 2020/01/18 مرة 11:35
Raiffeisen-Euro-Rent (R) A 87.39 - 87.39 87.39 0.00 0.00% 2020/01/18 مرة 11:35
Raiffeisen-Euro-Rent (R) T 145.61 - 145.61 145.61 0.00 0.00% 2020/01/18 مرة 11:35
Raiffeisenfonds-Ertrag A 118.41 - 118.41 118.41 0.00 0.00% 2020/01/18 مرة 11:35
Raiffeisenfonds-Ertrag T 156.86 - 156.86 156.86 0.00 0.00% 2020/01/18 مرة 11:35
Raiffeisen-Euro-Rent (I) VT 177 - 177 177 0.00 0.00% 2020/01/18 مرة 11:35
Raiffeisenfonds-Ertrag VT 171.71 - 171.71 171.71 0.00 0.00% 2020/01/18 مرة 11:35
Raiffeisenfonds-Sicherheit A 98.91 - 98.91 98.91 0.00 0.00% 2020/01/18 مرة 11:35
Raiffeisenfonds-Sicherheit T 145.76 - 145.76 145.76 0.00 0.00% 2020/01/18 مرة 11:35
Raiffeisenfonds-Sicherheit VT 161.94 - 161.94 161.94 0.00 0.00% 2020/01/18 مرة 11:35
Raiffeisen-Europa-HighYield I T 285.2 - 285.2 285.2 0.00 0.00% 2020/01/18 مرة 11:35
Raiffeisen-Nachhaltigkeit-Mix A 94.49 - 94.49 94.49 0.00 0.00% 2020/01/18 مرة 11:35
Raiffeisen-Nachhaltigkeit-Mix T 121.99 - 121.99 121.99 0.00 0.00% 2020/01/18 مرة 11:35
Raiffeisen 304-Euro Corporates A 123.43 - 123.43 123.43 0.00 0.00% 2020/01/18 مرة 11:35
Raiffeisen 304-Euro Corporates T 168.17 - 168.17 168.17 0.00 0.00% 2020/01/18 مرة 11:35
Value Investment Fonds Klassik A 106.73 - 106.73 106.73 0.00 0.00% 2020/01/18 مرة 11:35
Value Investment Fonds Klassik T 170.95 - 170.95 170.95 0.00 0.00% 2020/01/18 مرة 11:35
Raiffeisen 304-Euro Corporate VWG VT 201.99 - 201.99 201.99 0.00 0.00% 2020/01/18 مرة 11:35
Sirius 25 I A 87.33 - 87.33 87.33 0.00 0.00% 2020/01/18 مرة 11:35
KEPLER Mix Solide A 112.75 - 112.75 112.75 0.00 0.00% 2020/01/18 مرة 11:35
KEPLER Mix Solide T 158.59 - 158.59 158.59 0.00 0.00% 2020/01/18 مرة 11:35
UNIQA Dollar Bond A 1309.73 - 1309.73 1309.73 0.00 0.00% 2020/01/18 مرة 11:35
Apollo 2 Global Bond A 7.66 - 7.66 7.66 0.00 0.00% 2020/01/18 مرة 11:35
Apollo 2 Global Bond T 13.1 - 13.1 13.1 0.00 0.00% 2020/01/18 مرة 11:35
Apollo 2 Global Bond A2 A 112968.83 - 112968.83 112968.83 0.00 0.00% 2020/01/18 مرة 11:35
Dachfonds Südtirol (I) T 209.74 - 209.74 209.74 0.00 0.00% 2020/01/18 مرة 11:35
Amundi Öko Sozial Stock A 176 - 176 176 0.00 0.00% 2020/01/18 مرة 11:35
Dachfonds Südtirol (R) VT 197.99 - 197.99 197.99 0.00 0.00% 2020/01/18 مرة 11:35
KEPLER Vorsorge Mixfonds A 97.06 - 97.06 97.06 0.00 0.00% 2020/01/18 مرة 11:35
KEPLER Vorsorge Mixfonds T 149.17 - 149.17 149.17 0.00 0.00% 2020/01/18 مرة 11:35
Raiffeisenfonds-Wachstum A 125.23 - 125.23 125.23 0.00 0.00% 2020/01/18 مرة 11:35
Raiffeisenfonds-Wachstum T 156.85 - 156.85 156.85 0.00 0.00% 2020/01/18 مرة 11:35
ERSTE Responsible Reserve T 116.53 - 116.53 116.53 0.00 0.00% 2020/01/18 مرة 11:35
ERSTE Responsible ReserveVT 116.8 - 116.8 116.8 0.00 0.00% 2020/01/18 مرة 11:35
KEPLER Europa Rentenfonds A 102.16 - 102.16 102.16 0.00 0.00% 2020/01/18 مرة 11:35
KEPLER Europa Rentenfonds T 159.88 - 159.88 159.88 0.00 0.00% 2020/01/18 مرة 11:35
Raiffeisenfonds-Wachstum VT 169.72 - 169.72 169.72 0.00 0.00% 2020/01/18 مرة 11:35
Portfolio Management SOLIDE A 121.31 - 121.31 121.31 0.00 0.00% 2020/01/18 مرة 11:35
Portfolio Management SOLIDE T 157.12 - 157.12 157.12 0.00 0.00% 2020/01/18 مرة 11:35
Spängler IQAM SparTrust M I A 101.73 - 101.73 101.73 0.00 0.00% 2020/01/18 مرة 11:35
Spängler IQAM SparTrust M I T 124.5 - 124.5 124.5 0.00 0.00% 2020/01/18 مرة 11:35
Spängler IQAM SparTrust M R A 88.01 - 88.01 88.01 0.00 0.00% 2020/01/18 مرة 11:35
Spängler IQAM SparTrust M R T 160.2 - 160.2 160.2 0.00 0.00% 2020/01/18 مرة 11:35
KEPLER Risk Select Aktienfonds A 215.73 - 215.73 215.73 0.00 0.00% 2020/01/18 مرة 11:35
KEPLER Risk Select Aktienfonds T 236.64 - 236.64 236.64 0.00 0.00% 2020/01/18 مرة 11:35
Raiffeisen-Nachhaltigkeit-Mix VT 132.47 - 132.47 132.47 0.00 0.00% 2020/01/18 مرة 11:35
Spängler IQAM ShortTerm EUR I T 105.43 - 105.43 105.43 0.00 0.00% 2020/01/18 مرة 11:35
UNIQA European High Grade Bond A 1217.76 - 1217.76 1217.76 0.00 0.00% 2020/01/18 مرة 11:35
Apollo Euro Corporate Bond Fund A 6.65 - 6.65 6.65 0.00 0.00% 2020/01/18 مرة 11:35
Apollo Euro Corporate Bond Fund T 12.28 - 12.28 12.28 0.00 0.00% 2020/01/18 مرة 11:35
Apollo Styrian Global Equity A2 A 242874.15 - 242874.15 242874.15 0.00 0.00% 2020/01/18 مرة 11:35
Raiffeisen 902-Treasury Zero II A 113.57 - 113.57 113.57 0.00 0.00% 2020/01/18 مرة 11:35
Raiffeisen 902-Treasury Zero II T 154.61 - 154.61 154.61 0.00 0.00% 2020/01/18 مرة 11:35
Raiffeisen-Eurasien-Aktien (I) VT 319.36 - 319.36 319.36 0.00 0.00% 2020/01/18 مرة 11:35
Spängler IQAM ShortTerm Euro R A 64.57 - 64.57 64.57 0.00 0.00% 2020/01/18 مرة 11:35
Spängler IQAM ShortTerm Euro R T 101.39 - 101.39 101.39 0.00 0.00% 2020/01/18 مرة 11:35
Raiffeisen 902-Treasury Zero II VT 173.91 - 173.91 173.91 0.00 0.00% 2020/01/18 مرة 11:35
UNIQA Eastern European Debt Fund A 350.72 - 350.72 350.72 0.00 0.00% 2020/01/18 مرة 11:35
UNIQA Eastern European Debt Fund VTA 805.46 - 805.46 805.46 0.00 0.00% 2020/01/18 مرة 11:35
3 Banken Unternehmensanleihen-Fonds A 12.23 - 12.23 12.23 0.00 0.00% 2020/01/18 مرة 11:35
3 Banken Unternehmensanleihen-Fonds T 16.22 - 16.22 16.22 0.00 0.00% 2020/01/18 مرة 11:35
Pioneer Funds Austria - Ethik Fonds A 6.14 - 6.14 6.14 0.00 0.00% 2020/01/18 مرة 11:35
Pioneer Funds Austria - Ethik Fonds T 10.81 - 10.81 10.81 0.00 0.00% 2020/01/18 مرة 11:35
Pioneer Funds Austria - Ethik Fonds VI 11.19 - 11.19 11.19 0.00 0.00% 2020/01/18 مرة 11:35
ERSTE Bond Emerging Markets Corporate A 111.44 - 111.44 111.44 0.00 0.00% 2020/01/18 مرة 11:35
ERSTE Bond Emerging Markets Corporate T 177.56 - 177.56 177.56 0.00 0.00% 2020/01/18 مرة 11:35
Schoellerbank PREMIUM Global Portfolio A 41550.78 - 41550.78 41550.78 0.00 0.00% 2020/01/18 مرة 11:35
Schoellerbank PREMIUM Global Portfolio T 45913.4 - 45913.4 45913.4 0.00 0.00% 2020/01/18 مرة 11:35
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 176.84 - 176.84 176.84 0.00 0.00% 2020/01/18 مرة 11:35
Pioneer Funds Austria - Select Europe Stock A 119.51 - 119.51 119.51 0.00 0.00% 2020/01/18 مرة 11:35
Pioneer Funds Austria - Select Europe Stock T 170.77 - 170.77 170.77 0.00 0.00% 2020/01/18 مرة 11:35
Pioneer Funds Austria - Select Europe Stock VA 183.11 - 183.11 183.11 0.00 0.00% 2020/01/18 مرة 11:35
Pioneer Funds Austria - Select Europe Stock VI 182.72 - 182.72 182.72 0.00 0.00% 2020/01/18 مرة 11:35
Pioneer Funds Austria - Komfort Invest traditionel 13.99 - 13.99 13.99 0.00 0.00% 2020/01/18 مرة 11:35
Pioneer Funds Austria - Komfort Invest traditionel 15.2 - 15.2 15.2 0.00 0.00% 2020/01/18 مرة 11:35
Pioneer Funds Austria - Komfort Invest traditionel 8 - 8 8 0.00 0.00% 2020/01/18 مرة 11:35
Schoellerbank Global Pension Fonds A 8.55 - 8.55 8.55 0.00 0.00% 2020/01/15 مرة 22:03
GAM Star Fund plc - GAM Star Credit Opportunities 13.48 - 13.48 13.48 0.00 0.00% 2020/01/15 مرة 22:03
ERSTE Responsible Reserve A 94.77 - 94.77 94.77 0.00 0.00% 2020/01/14 مرة 22:03
KONZEPT : ERTRAG konservativ T 161.73 - 161.73 161.75 0.00 0.00% 2020/01/09 مرة 22:03
ESPA Portfolio Bond Europe A 62.26 - 62.26 62.26 0.00 0.00% 2019/12/28 مرة 6:02
KEPLER Emerging Markets Rentenfonds A 116.77 - 116.77 116.94 0.00 0.00% 2019/11/07 مرة 19:01
KEPLER Emerging Markets Rentenfonds T 231.51 - 231.51 231.51 0.00 0.00% 2019/11/07 مرة 19:01
ESPA Portfolio Bond Europe T 112.97 - 112.97 112.97 0.00 0.00% 2019/11/01 مرة 6:03
Bond Strategy Euro All Term A 13.89 - 13.89 13.89 0.00 0.00% 2019/09/07 مرة 7:02
Bond Strategy Euro All Term T 14.31 - 14.31 14.31 0.00 0.00% 2019/09/07 مرة 7:02
Gutmann Europa Anleihefonds A 77.47 - 77.47 77.47 0.00 0.00% 2019/09/07 مرة 7:02
CONVERTINVEST All-Cap Convertibles Fund I A 109.88 - 108.77 109.88 0.00 0.00% 2019/08/17 مرة 6:32
CONVERTINVEST All-Cap Convertibles Fund S A 108.78 - 108.78 108.78 0.00 0.00% 2019/08/03 مرة 7:02
CONVERTINVEST All-Cap Convertibles Fund S T 148.58 - 148.58 148.58 0.00 0.00% 2019/08/03 مرة 7:02
CONVERTINVEST All-Cap Convertibles Fund I VT 159.01 - 159.01 159.01 0.00 0.00% 2019/08/03 مرة 7:02
CONVERTINVEST All-Cap Convertibles Fund S VT 155.63 - 155.63 155.63 0.00 0.00% 2019/08/03 مرة 7:02
CONVERTINVEST All-Cap Convertibles Fund I T 151.65 - 151.65 151.65 0.65 0.43% 2019/07/27 مرة 7:02
Macquarie MS Bonds Emerging Markets T 244.58 - 244.58 244.58 0.00 0.00% 2019/06/29 مرة 10:02
Allianz Invest Rentenfonds A 95.02 - 95.02 95.02 0.00 0.00% 2019/06/07 مرة 23:02
Allianz Invest Rentenfonds T 156.11 - 156.11 156.11 0.00 0.00% 2019/06/07 مرة 23:02
Master S Best Invest A T 134.33 - 134.33 134.33 0.00 0.00% 2019/03/30 مرة 7:01
Kathrein Euro Bond I T 190.07 - 190.07 190.07 0.00 0.00% 2018/07/31 مرة 23:04
KEPLER Optima Rentenfonds A 113.88 - 113.83 113.88 0.00 0.00% 2018/07/19 مرة 20:04
KEPLER Optima Rentenfonds T 141.98 - 141.98 141.98 0.00 0.00% 2018/05/02 مرة 0:00