TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Belgium
Belgium

BEL 20 Net Return

10,094
معدل المعيشة
0 (0%)
تغيير
5 June 2020
الوقت 20:31:12
404 (4.16%)
التغيير/3 أشهر
978 (8.84%)
التغيير/6 أشهر
431 (4.46%)
التقلبات السنوية

Belgium

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
ING B Collect Portfolio - Personal Portfolio Orang 1195.54 - 1195.54 1195.54 42.22 3.66% 2020/06/07 الوقت 7:00
C+F Vega Equity Acc 190.29 - 190.29 190.29 0.00 0.00% 2020/06/05 الوقت 23:31
C+F Vega Equity Inc 164.61 - 164.61 164.61 0.00 0.00% 2020/06/05 الوقت 23:31
Argenta Pensioenspaarfonds 130.12 - 130.12 130.12 0.00 0.00% 2020/06/05 الوقت 23:31
Belfius Pension Fund High Equities 139.06 - 139.06 139.06 0.00 0.00% 2020/06/05 الوقت 23:31
Metropolitan Rentastro Growth Classic 259.52 - 259.52 259.52 0.00 0.00% 2020/06/05 الوقت 23:31
Pricos Cap 422.92 - 422.92 422.92 0.00 0.00% 2020/06/05 الوقت 23:31
Rainbow Indigo 195.68 - 195.68 195.68 0.00 0.00% 2020/06/05 الوقت 23:31
C+F Euro Equities Acc 538.2 - 538.2 538.2 0.00 0.00% 2020/06/05 الوقت 23:31
C+F Euro Equities Inc 155.46 - 155.46 155.46 0.00 0.00% 2020/06/05 الوقت 23:31
Sivek - Global Low Cap 350.29 - 350.29 350.29 0.00 0.00% 2020/06/05 الوقت 23:31
C+F Euro Equities D Acc 477 - 477 477 0.00 0.00% 2020/06/05 الوقت 23:31
C+F Euro Equities D Inc 146.34 - 146.34 146.34 0.00 0.00% 2020/06/05 الوقت 23:31
Sivek - Global High Cap 400.71 - 400.71 400.71 0.00 0.00% 2020/06/05 الوقت 23:31
KBC Eco Fund - Water Dis 1085.19 - 1085.19 1085.19 0.00 0.00% 2020/06/05 الوقت 23:31
Transparant Balanced Acc 2016.78 - 2016.78 2016.78 0.00 0.00% 2020/06/05 الوقت 23:31
Sivek - Global Medium Cap 382.05 - 382.05 382.05 0.00 0.00% 2020/06/05 الوقت 23:31
Sivek - Global Medium Dis 217.44 - 217.44 217.44 0.00 0.00% 2020/06/05 الوقت 23:31
AXA B Fund FoF Growth Selection 120.19 - 118.98 120.19 0.00 0.00% 2020/06/05 الوقت 23:31
C+F Balanced Dynamic Classic Acc 6676.8 - 6676.8 6676.8 0.00 0.00% 2020/06/05 الوقت 23:31
C+F Balanced Dynamic Classic Inc 6430.94 - 6430.94 6430.94 0.00 0.00% 2020/06/05 الوقت 23:31
BNPP B Control Quam Dynamic Bonds Acc 102.92 - 102.92 102.92 0.00 0.00% 2020/06/05 الوقت 23:31
AXA B Fund FoF Patrimonial Selection 73.57 - 73.57 73.57 0.00 0.00% 2020/06/05 الوقت 23:31
Belfius Equities Leading Brands C Cap 141.91 - 141.91 141.91 0.00 0.00% 2020/06/05 الوقت 23:31
Belfius Equities Leading Brands C Dis 100.49 - 100.49 100.49 0.00 0.00% 2020/06/05 الوقت 23:31
Belfius Portfolio Global Allocation 50 P 1078 - 1069.49 1078 0.00 0.00% 2020/06/05 الوقت 23:31
Belfius Equities Global Health Care C Cap 4338.87 - 4338.87 4338.87 0.00 0.00% 2020/06/05 الوقت 23:31
Belfius Equities Global Health Care C Dis 3152.63 - 3152.63 3152.63 0.00 0.00% 2020/06/05 الوقت 23:31
Belfius Equities Bope Small & Mid Caps C Cap 902.35 - 902.35 902.35 0.00 0.00% 2020/06/05 الوقت 23:31
Belfius Equities Robotics & Innovative Technology 361.94 - 361.94 361.94 0.00 0.00% 2020/06/05 الوقت 23:31
BNPPF Private Balanced SRI Classic Solidarity Dist 114.23 - 114.23 114.23 0.00 0.00% 2020/06/05 الوقت 23:31
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1674.09 - 1662.53 1674.09 0.00 0.00% 2020/06/05 الوقت 23:31
Van Lanschot Bevek Defensive Portfolio B-Distribut 1148.04 - 1140.11 1148.04 0.00 0.00% 2020/06/05 الوقت 23:31
Van Lanschot Bevek Equities DBI-RDT B Distribution 1047.4 - 1047.4 1047.4 0.00 0.00% 2020/06/05 الوقت 23:31
Star Fund - capitalisation 186.98 - 186.98 186.98 0.00 0.00% 2020/06/05 الوقت 20:31
ING B Collect Portfolio - ING Core Fund Balanced - 1194.49 - 1194.49 1194.49 0.00 0.00% 2020/06/05 الوقت 20:31
BNP Paribas B Pension Balanced Classic EUR Acc 196.6 - 196.6 196.6 0.00 0.00% 2020/06/05 الوقت 20:31
BNPP B Control Quam Dynamic Bonds Inc 95.59 - 95.59 95.59 0.00 0.00% 2020/06/05 الوقت 20:31
ING B Collect Portfolio - ING Core Fund Balanced - 343.18 - 343.18 343.18 0.00 0.00% 2020/06/05 الوقت 20:31
Belfius Equities China C Cap 15.22 - 15.22 15.22 0.00 0.00% 2020/06/05 الوقت 20:31
BNP Paribas B Pension Growth 167.91 - 167.91 167.91 0.00 0.00% 2020/06/05 الوقت 20:31
Belfius Equities Belgium C Cap 757.77 - 757.77 757.77 0.00 0.00% 2020/06/05 الوقت 20:31
Belfius Pension Fund Low Equities 116.74 - 116.74 116.74 0.00 0.00% 2020/06/05 الوقت 20:31
BNP Paribas B Pension Stability O 1288.83 - 1288.83 1288.83 0.00 0.00% 2020/06/05 الوقت 20:31
Belfius Pension Fund Balanced Plus 103.77 - 103.77 103.77 0.00 0.00% 2020/06/05 الوقت 20:31
BNP Paribas B Pension Balanced Fintro EUR Acc 196.6 - 196.6 196.6 0.00 0.00% 2020/06/05 الوقت 20:31
Argenta Pensioenspaarfonds Defensive 72.54 - 72.54 72.54 0.00 0.00% 2020/06/05 الوقت 20:31
Belfius Equities Leading Brands L Cap 140.68 - 140.68 140.68 0.00 0.00% 2020/06/05 الوقت 20:31
BNP Paribas B Pension Stability Fintro 155.46 - 155.46 155.46 0.00 0.00% 2020/06/05 الوقت 20:31
BNP Paribas B Pension Stability Classic 155.46 - 155.46 155.46 0.00 0.00% 2020/06/05 الوقت 20:31
Belfius Equities Global Health Care L Cap 4294.99 - 4294.99 4294.99 0.00 0.00% 2020/06/05 الوقت 20:31
Belfius Equities Bope Small & Mid Caps C Dis 607.27 - 607.27 607.27 0.00 0.00% 2020/06/05 الوقت 20:31
Belfius Equities Robotics & Innovative Technology 325.25 - 325.25 325.25 0.00 0.00% 2020/06/05 الوقت 20:31
Belfius Equities Robotics & Innovative Technology 365.47 - 365.47 365.47 0.00 0.00% 2020/06/05 الوقت 20:31
Belfius Equities Robotics & Innovative Technology 264.89 - 264.89 264.89 0.00 0.00% 2020/06/05 الوقت 20:31
BNP Paribas B Strategy - Europe Neutral Classic Ac 102.47 - 102.47 102.47 0.00 0.00% 2020/06/05 الوقت 20:31
DPAM INVEST B Balanced Dynamic Growth A Distributi 61.68 - 61.68 61.68 0.00 0.00% 2020/06/05 الوقت 20:31
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 75.98 - 75.98 75.98 0.00 0.00% 2020/06/05 الوقت 20:31
ING B Collect Portfolio - Personal Portfolio White 1111.05 - 1111.05 1111.05 0.00 0.00% 2020/06/05 الوقت 20:31
ING B Collect Portfolio - Personal Portfolio White 362.66 - 362.66 362.66 0.00 0.00% 2020/06/05 الوقت 20:31
ING B Collect Portfolio - Personal Portfolio Yello 379.18 - 379.18 379.18 0.00 0.00% 2020/06/05 الوقت 20:31
ING B Collect Portfolio - Personal Portfolio Yello 1131.34 - 1131.34 1131.34 0.00 0.00% 2020/06/05 الوقت 20:31
DPAM CAPITAL B Equities US Index B EUR Capitalisat 148.2 - 148.2 148.2 0.00 0.00% 2020/06/05 الوقت 17:30
DPAM CAPITAL B Equities US Index F EUR Capitalisat 906.33 - 906.33 906.33 0.00 0.00% 2020/06/05 الوقت 17:30
DPAM CAPITAL B Equities US Index B USD Capitalisat 169 - 169 169 0.00 0.00% 2020/06/05 الوقت 17:30
DPAM INVEST B Equities Euroland F Capitalisation 223.72 - 223.72 223.72 0.00 0.00% 2020/06/05 الوقت 17:30
Belfius Plan Equities 399.23 - 393.18 399.23 0.00 0.00% 2020/06/05 الوقت 17:30
DPAM HORIZON B Active Strategy A 160.75 - 160.75 160.75 0.00 0.00% 2020/06/05 الوقت 17:30
DPAM HORIZON B Active Strategy B 177.91 - 177.91 177.91 0.00 0.00% 2020/06/05 الوقت 17:30
DPAM HORIZON B Defensive Strategy A 126.99 - 126.99 126.99 0.00 0.00% 2020/06/05 الوقت 17:30
DPAM HORIZON B Defensive Strategy B 137.8 - 137.8 137.8 0.00 0.00% 2020/06/05 الوقت 17:30
Belfius Portfolio Multi-Manager 50 P 1048.29 - 1040 1048.29 0.00 0.00% 2020/06/05 الوقت 17:30
DPAM Capital B - Equities US Dividend B Capitalisa 309.46 - 309.46 309.46 0.00 0.00% 2020/06/05 الوقت 17:30
DPAM Capital B - Equities US Dividend B USD Capita 352.43 - 352.43 352.43 0.00 0.00% 2020/06/05 الوقت 17:30
DPAM Capital B - Equities US Dividend F Capitalisa 317.1 - 317.1 317.1 0.00 0.00% 2020/06/05 الوقت 17:30
DPAM DBI-RDT B Euro Diversified S EUR Distribution 56.47 - 56.47 56.47 0.00 0.00% 2020/06/05 الوقت 17:30
DPAM INVEST B - Equities NewGems Sustainable A Dis 161.37 - 161.37 161.37 0.00 0.00% 2020/06/05 الوقت 17:30
DPAM INVEST B - Equities NewGems Sustainable B Cap 190.66 - 190.66 190.66 0.00 0.00% 2020/06/05 الوقت 17:30
DPAM INVEST B Real Estate Europe Dividend A Distri 157.13 - 157.13 157.13 0.00 0.00% 2020/06/05 الوقت 17:30
DPAM INVEST B Real Estate Europe Dividend B Capita 202.73 - 202.73 202.73 0.00 0.00% 2020/06/05 الوقت 17:30
DPAM INVEST B Real Estate Europe Dividend F Capita 219.11 - 219.11 219.11 0.00 0.00% 2020/06/05 الوقت 17:30
DPAM HORIZON B Balanced Strategy A 147.99 - 147.99 147.99 0.00 0.00% 2020/06/05 الوقت 14:30
DPAM HORIZON B Balanced Strategy B 162.61 - 162.61 162.61 0.00 0.00% 2020/06/05 الوقت 14:30
Real Estate EMU B 76.14 - 76.14 76.14 0.00 0.00% 2020/06/05 الوقت 14:30
Real Estate EMU F 78 - 78 78 0.00 0.00% 2020/06/05 الوقت 14:30
DPAM INVEST B Bonds Eur A Distribution 51.98 - 51.98 51.98 0.00 0.00% 2020/06/05 الوقت 14:30
DPAM INVEST B Bonds Eur E Distribution 54.6 - 54.6 54.6 0.00 0.00% 2020/06/05 الوقت 14:30
DPAM INVEST B Bonds Eur B Capitalisation 86.76 - 86.76 86.76 0.00 0.00% 2020/06/05 الوقت 14:30
DPAM INVEST B Bonds Eur F Capitalisation 89.19 - 89.19 89.19 0.00 0.00% 2020/06/05 الوقت 14:30
DPAM INVEST B Real Estate Europe A Distribution 320.14 - 320.14 320.14 0.00 0.00% 2020/06/05 الوقت 14:30
DPAM INVEST B Real Estate Europe E Distribution 349.21 - 349.21 349.21 0.00 0.00% 2020/06/05 الوقت 14:30
DPAM INVEST B Real Estate Europe B Capitalisation 463.3 - 463.3 463.3 0.00 0.00% 2020/06/05 الوقت 14:30
DPAM INVEST B Real Estate Europe F Capitalisation 506.41 - 506.41 506.41 0.00 0.00% 2020/06/05 الوقت 14:30
DPAM INVEST B Equities Europe Small Caps A Distrib 167.23 - 167.23 167.23 0.00 0.00% 2020/06/05 الوقت 14:30
DPAM INVEST B Equities Europe Small Caps B Capital 219.59 - 219.59 219.59 0.00 0.00% 2020/06/05 الوقت 14:30
DPAM INVEST B Equities Europe Small Caps F Capital 239.84 - 239.84 239.84 0.00 0.00% 2020/06/05 الوقت 14:30
DPAM INVEST B Balanced Defensive Growth B Capitali 70.74 - 70.74 70.74 0.00 0.00% 2020/06/04 الوقت 20:31
Sivek - Global Low Dis 155.45 - 155.45 155.45 0.00 0.00% 2020/06/03 الوقت 23:31
KBC Equity Fund - New Asia Classic Dis 514.62 - 514.62 514.62 0.00 0.00% 2020/06/03 الوقت 23:31
Horizon KBC ExpertEase SRI Dynamic Balanced EUR In 908.64 - 908.64 908.64 0.00 0.00% 2020/05/20 الوقت 23:30
ING B Collect Portfolio - Personal Portfolio Orang 388.74 - 388.74 388.74 0.00 0.00% 2020/05/20 الوقت 18:01
Hermes Pensioenfonds Acc 168.93 - 168.93 168.93 0.00 0.00% 2020/05/17 الوقت 7:00
DPAM INVEST B Equities Europe F Capitalisation 152.1 - 152.1 152.1 0.00 0.00% 2020/05/16 الوقت 7:00
Candriam Sustainable - Euro Bonds I Inc 293.63 - 293.63 293.63 0.00 0.00% 2020/05/05 الوقت 23:31
DPAM DBI-RDT B US Diversified S EUR Distribution 1026.53 - 1026.53 1026.53 0.00 0.00% 2020/05/02 الوقت 7:00
Sivek - Global High Dis 219.31 - 219.31 219.31 0.00 0.00% 2020/03/25 الوقت 2:01
Candriam Sustainable - Europe I Inc 18.52 - 18.52 18.52 0.00 0.00% 2020/03/21 الوقت 7:00
C+F Global Opportunities Acc 182.74 - 182.74 182.74 0.00 0.00% 2020/03/19 الوقت 1:00
C+F Global Opportunities Inc 153.21 - 149.63 153.21 0.00 0.00% 2020/03/18 الوقت 22:01
Nagelmackers MultiFund Balanced 431.34 - 431.34 431.34 0.00 0.00% 2020/02/12 الوقت 1:01
C+F Optimum Classic Distribution 6026.31 - 6026.31 6026.31 0.00 0.00% 2020/02/04 الوقت 16:27
C+F Optimum Classic Capitalisation 7587.26 - 7587.26 7587.26 0.00 0.00% 2020/01/29 الوقت 22:04
AXA B Pension Fund Stability 160.55 - 160.55 160.55 0.00 0.00% 2020/01/03 الوقت 10:02
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 الوقت 20:02
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 الوقت 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 الوقت 0:00