TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Canada
Canada

cad/usd

0.7452
معدل المعيشة
0 (0%)
تغيير
6 June 2020
الوقت 09:59:06
0 (0.03%)
التغيير/3 أشهر
0 (1.23%)
التغيير/6 أشهر
0 (1.10%)
التقلبات السنوية

S&P/TSX MidCap

957
معدل المعيشة
0 (0%)
تغيير
6 June 2020
الوقت 01:00:57
9 (0.91%)
التغيير/3 أشهر
58 (5.74%)
التغيير/6 أشهر
17 (1.70%)
التقلبات السنوية

Canada

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
PH N Bond F 10.962 - 10.962 10.962 0.00 0.00% 2020/06/06 الوقت 20:01
Investors Dividend U 10.201 - 10.201 10.201 0.00 0.00% 2020/06/06 الوقت 20:01
Investors Dividend TU 9.306 - 9.306 9.306 0.00 0.00% 2020/06/06 الوقت 20:01
PH N Total Return Bond A 12.124 - 12.124 12.124 0.00 0.00% 2020/06/06 الوقت 20:01
PH N Total Return Bond F 12.155 - 12.155 12.155 0.00 0.00% 2020/06/06 الوقت 20:01
PH N Total Return Bond Adv 12.139 - 12.139 12.139 0.00 0.00% 2020/06/06 الوقت 20:01
Fidelity Canadian Bond Sr F 14.953 - 14.953 14.985 0.00 0.00% 2020/06/06 الوقت 20:01
TD Tactical Monthly Income A 12.596 - 12.596 12.596 0.00 0.00% 2020/06/06 الوقت 20:01
TD Tactical Monthly Income F 13.3 - 13.3 13.3 0.00 0.00% 2020/06/06 الوقت 20:01
TD Tactical Monthly Income H 14.73 - 14.73 14.73 0.00 0.00% 2020/06/06 الوقت 20:01
TD Tactical Monthly Income I 12.59 - 12.59 12.59 0.00 0.00% 2020/06/06 الوقت 20:01
TD Tactical Monthly Income S 16.15 - 16.15 16.15 0.00 0.00% 2020/06/06 الوقت 20:01
TD Tactical Monthly Income T 14.716 - 14.716 14.716 0.00 0.00% 2020/06/06 الوقت 20:01
Fidelity Monthly Income Sr F5 14.697 - 14.489 14.697 0.00 0.00% 2020/06/06 الوقت 20:01
Fidelity Monthly Income Sr F8 11.496 - 11.334 11.496 0.00 0.00% 2020/06/06 الوقت 20:01
PH N Short Term Bond Mortgage F 10.54 - 10.54 10.54 0.00 0.00% 2020/06/06 الوقت 20:01
Fidelity Monthly Income Series B 17.197 - 17.197 17.197 0.00 0.00% 2020/06/06 الوقت 20:01
Fidelity Monthly Income Series F 17.198 - 17.198 17.198 0.00 0.00% 2020/06/06 الوقت 20:01
RBC Select Growth Portfolio Series A 23.365 - 23.365 23.365 0.00 0.00% 2020/06/06 الوقت 20:01
RBC Select Growth Portfolio Series F 23.468 - 23.468 23.468 0.00 0.00% 2020/06/06 الوقت 20:01
RBC Select Growth Portfolio Series F 31.558 - 31.558 31.558 0.00 0.00% 2020/06/06 الوقت 20:01
RBC Select Growth Portfolio Series T5 25.672 - 25.672 25.672 0.00 0.00% 2020/06/06 الوقت 20:01
RBC Select Growth Portfolio Series Adv 23.821 - 23.821 23.821 0.00 0.00% 2020/06/06 الوقت 20:01
Scotia Canadian Dividend Fund Series F 66.893 - 66.893 66.893 0.00 0.00% 2020/06/06 الوقت 20:01
TD U.S. Blue Chip Equity Fund I Series 44.63 - 44.63 44.63 0.00 0.00% 2020/06/06 الوقت 20:01
TD U.S. Blue Chip Equity Fund I Series 60.01 - 60.01 60.01 0.00 0.00% 2020/06/06 الوقت 20:01
Manulife Strategic Income Fund Series F 12.266 - 12.266 12.266 0.00 0.00% 2020/06/06 الوقت 20:01
Manulife Strategic Income Fund Series FT6 13.436 - 13.436 13.436 0.00 0.00% 2020/06/06 الوقت 20:01
Manulife Monthly High Income Fund Series T6 10.715 - 10.715 10.715 0.00 0.00% 2020/06/06 الوقت 20:01
Manulife Monthly High Income Fund Series FT6 12.261 - 12.261 12.261 0.00 0.00% 2020/06/06 الوقت 20:01
TD Comfort Balanced Portfolio Investor Series 16.87 - 16.87 16.87 0.00 0.00% 2020/06/06 الوقت 20:01
TD Tactical Monthly Income Fund - Premium series 11.73 - 11.73 11.73 0.00 0.00% 2020/06/06 الوقت 20:01
TD Tactical Monthly Income Fund - Premium F series 12.38 - 12.38 12.38 0.00 0.00% 2020/06/06 الوقت 20:01
RBC Bond Sr D 7.125 - 7.125 7.125 0.00 0.00% 2020/06/06 الوقت 20:01
RBC Select Balanced Portfolio Series A 21.401 - 21.401 21.401 0.00 0.00% 2020/06/06 الوقت 20:01
RBC Select Balanced Portfolio Series F 22.604 - 22.604 22.604 0.00 0.00% 2020/06/06 الوقت 20:01
RBC Select Balanced Portfolio Series T5 24.104 - 24.104 24.104 0.00 0.00% 2020/06/06 الوقت 20:01
RBC Select Balanced Portfolio Series Adv 21.713 - 21.713 21.713 0.00 0.00% 2020/06/06 الوقت 20:01
RBC Select Balanced Portfolio Series F 30.396 - 30.396 30.396 0.00 0.00% 2020/06/06 الوقت 20:01
RBC Canadian Dividend Fund Series D 51.464 - 51.464 51.464 0.00 0.00% 2020/06/06 الوقت 20:01
RBC Canadian Dividend Fund Series F 52.974 - 52.974 52.974 0.00 0.00% 2020/06/06 الوقت 20:01
RBC Select Conservative Portfolio Series F 17.09 - 17.09 17.09 0.00 0.00% 2020/06/06 الوقت 20:01
RBC Canadian Dividend Fund Series D 69.203 - 69.203 69.203 0.00 0.00% 2020/06/06 الوقت 20:01
RBC Select Conservative Portfolio Series F 22.98 - 22.98 22.98 0.00 0.00% 2020/06/06 الوقت 20:01
RBC Canadian Dividend Fund Series I 69.943 - 69.943 69.943 0.00 0.00% 2020/06/06 الوقت 20:01
TD Canadian Core Plus Bond - F 12.37 - 12.37 12.37 0.00 0.00% 2020/06/06 الوقت 20:01
RBC Select Very Conservative Portfolio Series F 9.723 - 9.723 9.723 0.00 0.00% 2020/06/06 الوقت 20:01
RBC Select Very Conservative Portfolio Series F 13.075 - 13.075 13.075 0.00 0.00% 2020/06/06 الوقت 20:01
TD Canadian Core Plus Bond Fund - Premium F series 10.93 - 10.93 10.93 0.00 0.00% 2020/06/06 الوقت 20:01
Desjardins Canadian Bond 5.955 - 5.955 5.955 0.00 0.00% 2020/06/06 الوقت 17:01
TD Mgd Income Portfolio P 12.06 - 12.06 12.06 0.00 0.00% 2020/06/06 الوقت 17:01
Desjardins Canadian Bond C 10.778 - 10.778 10.778 0.00 0.00% 2020/06/06 الوقت 17:01
Desjardins Canadian Bond F 10.942 - 10.942 10.942 0.00 0.00% 2020/06/06 الوقت 17:01
PH N Short Term Bond Mortgage D 10.556 - 10.556 10.556 0.00 0.00% 2020/06/06 الوقت 17:01
EdgePoint Glbl Gr Inc Pt non-HSTFN 21.976 - 21.976 21.976 0.00 0.00% 2020/06/06 الوقت 17:01
EdgePoint Global Growth Inc Port Sr A 21.544 - 21.544 21.544 0.00 0.00% 2020/06/06 الوقت 17:01
EdgePoint Global Growth Inc Port Sr B 21.499 - 21.499 21.499 0.00 0.00% 2020/06/06 الوقت 17:01
EdgePoint Global Growth Inc Port Sr F 21.708 - 21.708 21.708 0.00 0.00% 2020/06/06 الوقت 17:01
Scotia Canadian Dividend Fund Series A 66.879 - 66.879 66.879 0.00 0.00% 2020/06/06 الوقت 17:01
Manulife Monthly High Income Fund Series F 13.823 - 13.823 13.823 0.00 0.00% 2020/06/06 الوقت 17:01
Manulife Monthly High Income Fund Series Adv 10.704 - 10.704 10.704 0.00 0.00% 2020/06/06 الوقت 17:01
RBC Bond Adv 7.231 - 7.231 7.231 0.00 0.00% 2020/06/06 الوقت 17:01
RBC Bond Sr A 7.071 - 7.071 7.071 0.00 0.00% 2020/06/06 الوقت 17:01
RBC Bond Sr F 7.306 - 7.306 7.306 0.00 0.00% 2020/06/06 الوقت 17:01
PIMCO Monthly Income A 13.703 - 13.703 13.703 0.00 0.00% 2020/06/06 الوقت 17:01
PIMCO Monthly Income F 13.703 - 13.703 13.703 0.00 0.00% 2020/06/06 الوقت 17:01
RBC Select Balanced Portfolio Series A 28.778 - 28.778 28.778 0.00 0.00% 2020/06/06 الوقت 17:01
RBC Select Balanced Portfolio Series Adv 29.197 - 29.197 29.197 0.00 0.00% 2020/06/06 الوقت 17:01
RBC Canadian Dividend Fund Series F 71.235 - 71.235 71.235 0.00 0.00% 2020/06/06 الوقت 17:01
PH&N Bond D 10.91 - 10.91 10.91 0.00 0.00% 2020/06/06 الوقت 17:01
PIMCO Monthly Income M 13.703 - 13.703 13.703 0.00 0.00% 2020/06/06 الوقت 17:01
PIMCO Monthly Income O 13.703 - 13.703 13.703 0.00 0.00% 2020/06/06 الوقت 17:01
PH N Total Return Bond D 12.138 - 12.138 12.138 0.00 0.00% 2020/06/06 الوقت 17:01
EdgePoint Glbl Port non-HST Sr AN 26.35 - 26.35 26.35 0.00 0.00% 2020/06/06 الوقت 17:01
EdgePoint Glbl Port non-HST Sr BN 26.809 - 26.809 26.809 0.00 0.00% 2020/06/06 الوقت 17:01
EdgePoint Glbl Port non-HST Sr FN 26.057 - 26.057 26.057 0.00 0.00% 2020/06/06 الوقت 17:01
PIMCO Monthly Income A USD Hedged 9.859 - 9.859 9.859 0.00 0.00% 2020/06/06 الوقت 17:01
PIMCO Monthly Income F USD Hedged 9.859 - 9.859 9.859 0.00 0.00% 2020/06/06 الوقت 17:01
PIMCO Monthly Income M USD Hedged 9.859 - 9.859 9.859 0.00 0.00% 2020/06/06 الوقت 17:01
PIMCO Monthly Income O USD Hedged 9.859 - 9.859 9.859 0.00 0.00% 2020/06/06 الوقت 17:01
EdgePoint Glbl Gr Inc Pt non-HSTAN 21.594 - 21.594 21.594 0.00 0.00% 2020/06/06 الوقت 17:01
EdgePoint Glbl Gr Inc Pt non-HSTBN 21.513 - 21.513 21.513 0.00 0.00% 2020/06/06 الوقت 17:01
EdgePoint Global Portfolio Series A 26.468 - 26.468 26.468 0.00 0.00% 2020/06/06 الوقت 17:01
EdgePoint Global Portfolio Series B 26.745 - 26.745 26.745 0.00 0.00% 2020/06/06 الوقت 17:01
EdgePoint Global Portfolio Series F 26.164 - 26.164 26.164 0.00 0.00% 2020/06/06 الوقت 17:01
RBC Select Growth Portfolio Series A 31.419 - 31.419 31.419 0.00 0.00% 2020/06/06 الوقت 17:01
RBC Select Growth Portfolio Series Adv 32.033 - 32.033 32.033 0.00 0.00% 2020/06/06 الوقت 17:01
Manulife Strategic Income Fund Series F 9.147 - 9.147 9.147 0.00 0.00% 2020/06/06 الوقت 17:01
Manulife Monthly High Income Fund Series B 10.263 - 10.263 10.263 0.00 0.00% 2020/06/06 الوقت 17:01
Capital Group Global Equity Fund Canada Series A 37.584 - 37.584 37.584 0.00 0.00% 2020/06/06 الوقت 17:01
Capital Group Global Equity Fund Canada Series A 27.95 - 27.95 27.95 0.00 0.00% 2020/06/06 الوقت 17:01
Capital Group Global Equity Fund Canada Series B 23.916 - 23.916 23.916 0.00 0.00% 2020/06/06 الوقت 17:01
Capital Group Global Equity Fund Canada Series B 17.785 - 17.785 17.785 0.00 0.00% 2020/06/06 الوقت 17:01
Capital Group Global Equity Fund Canada Series D 29.365 - 29.365 29.365 0.00 0.00% 2020/06/06 الوقت 17:01
Capital Group Global Equity Fund Canada Series D 39.487 - 39.487 39.487 0.00 0.00% 2020/06/06 الوقت 17:01
Capital Group Global Equity Fund Canada Series F 41.17 - 41.17 41.17 0.00 0.00% 2020/06/06 الوقت 17:01
Capital Group Global Equity Fund Canada Series F 30.617 - 30.617 30.617 0.00 0.00% 2020/06/06 الوقت 17:01
TD Monthly Income - I 20.54 - 20.54 20.56 0.00 0.00% 2020/06/05 الوقت 8:01
Mawer International Equity Fund Class A 63.217 - 63.217 63.217 0.00 0.00% 2020/06/05 الوقت 8:01
TD Canadian Bond - F 13.09 - 13.09 13.09 0.00 0.00% 2020/06/05 الوقت 8:01
TD Canadian Bond Fund - Premium F series 11.16 - 11.16 11.16 0.00 0.00% 2020/06/05 الوقت 8:01
TD Monthly Income - A 19.38 - 19.38 19.38 0.00 0.00% 2020/06/05 الوقت 7:01
TD Monthly Income - F 14.01 - 13.83 14.01 0.00 0.00% 2020/06/04 الوقت 8:01
TD Monthly Income - T 10.95 - 10.95 10.95 0.00 0.00% 2020/06/04 الوقت 7:01
TD Monthly Income - S 11.39 - 11.28 11.39 0.00 0.00% 2020/06/03 الوقت 8:01
TD Monthly Income - H 10.52 - 10.52 10.52 0.00 0.00% 2020/05/23 الوقت 8:00
PH N US Multi-Style All-Cap Equity D 18.272 - 18.161 18.272 0.00 0.00% 2020/05/23 الوقت 8:00
Beutel Goodman Canadian Equity Class F 31.015 - 31.015 31.015 0.00 0.00% 2020/05/06 الوقت 7:00
TD Global Low Volatility F 17.84 - 17.84 17.84 0.00 0.00% 2020/05/06 الوقت 7:00
TD Global Low Volatility Fund - Premium F series 13.57 - 13.57 13.57 0.00 0.00% 2020/04/18 الوقت 7:00
TD Dividend Growth Fund - Premium F series 11.51 - 11.51 11.51 0.00 0.00% 2020/04/11 الوقت 7:00
Fidelity Global Balanced Portfolio B 13.393 - 13.393 13.393 0.00 0.00% 2020/04/10 الوقت 14:00
Fidelity Global Balanced Portfolio F 13.39 - 13.39 13.39 0.00 0.00% 2020/04/10 الوقت 14:00
Fidelity Global Balanced Portfolio F5 10.719 - 10.719 10.719 0.00 0.00% 2020/04/10 الوقت 14:00
Fidelity Global Balanced Portfolio F8 7.095 - 7.095 7.095 0.00 0.00% 2020/04/10 الوقت 14:00
Fidelity Canadian Balanced Series B 21.105 - 21.105 21.257 0.00 0.00% 2020/04/04 الوقت 14:00
Fidelity Canadian Balanced Series S5 9.677 - 9.677 9.746 0.00 0.00% 2020/04/04 الوقت 14:00
TD Dividend Growth - I 68.04 - 68.04 69.07 0.00 0.00% 2020/04/04 الوقت 8:00
CI Signature High Income 10.46 - 10.46 10.622 0.00 0.00% 2020/04/04 الوقت 8:00
Fidelity Canadian Balanced Series F 21.182 - 20.874 21.182 0.00 0.00% 2020/03/26 الوقت 14:00
Fidelity Canadian Balanced Series S8 6.115 - 6.115 6.115 0.00 0.00% 2020/03/26 الوقت 14:00
Fidelity Canadian Balanced Series F5 12.363 - 12.184 12.363 0.00 0.00% 2020/03/26 الوقت 11:00
Fidelity Canadian Balanced Series F8 9.87 - 9.87 9.87 0.00 0.00% 2020/03/26 الوقت 11:00
TD Dividend Growth - S 10.22 - 10.22 10.22 0.00 0.00% 2020/03/09 الوقت 13:01
TD Dividend Growth Fund - Premium series 13.07 - 13.07 13.07 0.00 0.00% 2020/03/09 الوقت 13:01
TD Dividend Growth - F 32.68 - 32.68 32.68 0.00 0.00% 2020/03/06 الوقت 7:00
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 الوقت 7:05