TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
France
France

18 Karat Gold

4,023
معدل لايف
36 (0.89%)
تغيير
29 January 2020
مرة 10:01:36
205 (5.37%)
التغيير / 3 أشهر
411 (11.38%)
التغيير / 6 أشهر
780 (24.05%)
التقلبات السنوية

CAC All-Tradable

7,191
معدل لايف
27 (0.38%)
تغيير
29 January 2020
مرة 15:33:49
290 (4.20%)
التغيير / 3 أشهر
369 (5.40%)
التغيير / 6 أشهر
1,143 (18.90%)
التقلبات السنوية

France

مؤشر القيمة سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
Tikehau Taux Variables A 126.38 - 126.38 126.38 0.03 0.02% 2020/01/29 مرة 10:03
Tikehau Taux Variables P 119.91 - 119.91 119.91 0.04 0.03% 2020/01/29 مرة 10:03
CM-CIC Europe Growth C 7086.75 - 7086.75 7086.75 163.69 2.31% 2020/01/29 مرة 6:03
Groupama Equilibre GDM 791.43 - 791.43 791.43 0.46 0.06% 2020/01/29 مرة 6:03
Flexigestion Patrimoine 29.94 - 29.94 29.94 0.13 0.43% 2020/01/29 مرة 6:03
29 Haussmann Euro Rendement C 1430.34 - 1430.34 1430.34 5.49 0.38% 2020/01/29 مرة 6:03
Afer-Sfer 66.98 - 66.98 66.98 0.94 1.40% 2020/01/29 مرة 1:02
Afer Actions Euro A 143.3 - 143.3 143.3 3.39 2.37% 2020/01/29 مرة 1:02
R Valor C EUR 2345.97 - 2345.97 2345.97 37.53 1.60% 2020/01/29 مرة 1:02
R Valor D EUR 1987.63 - 1987.63 1987.63 31.80 1.60% 2020/01/29 مرة 1:02
R Valor F EUR 2097.18 - 2097.18 2097.18 33.62 1.60% 2020/01/29 مرة 1:02
R Valor P EUR 1623.44 - 1623.44 1623.44 25.90 1.60% 2020/01/29 مرة 1:02
H2O Adagio I C 77205.94 - 77205.94 77205.94 80.40 0.10% 2020/01/29 مرة 1:02
H2O Adagio R C 147.73 - 147.73 147.73 0.16 0.11% 2020/01/29 مرة 1:02
H2O Adagio EUR-SR C 106.79 - 106.79 106.79 0.12 0.11% 2020/01/29 مرة 1:02
H2O Multistrategies I 395897.83 - 395897.83 395897.83 2639.91 0.67% 2020/01/29 مرة 1:02
Groupama Entreprises N 560.17 - 560.17 560.17 0.01 0.00% 2020/01/29 مرة 1:02
Aviva Investors Conviction 937.8 - 937.8 937.8 12.05 1.28% 2020/01/29 مرة 1:02
Aviva Conviction Patrimoine 195.28 - 195.28 195.28 2.58 1.32% 2020/01/29 مرة 1:02
Aviva Investors Valorisation 880.96 - 880.96 880.96 5.50 0.62% 2020/01/29 مرة 1:02
Afer Actions Euro I 129437.48 - 129437.48 129437.48 0.00 0.00% 2020/01/28 مرة 22:04
ALM Classic 337.37 - 337.37 337.37 0.00 0.00% 2020/01/28 مرة 22:04
ALM Dynamic 373.79 - 373.79 373.79 0.00 0.00% 2020/01/28 مرة 22:04
ALM Offensif 235.18 - 235.18 235.18 0.00 0.00% 2020/01/28 مرة 22:04
H2O Moderato R C 186.34 - 186.34 186.89 0.00 0.00% 2020/01/28 مرة 22:04
H2O Multibonds I 274049.76 - 273216.2 274049.76 0.00 0.00% 2020/01/28 مرة 22:04
H2O Multibonds RC 534.29 - 532.68 534.29 0.00 0.00% 2020/01/28 مرة 22:04
Echiquier Agenor G 454.85 - 454.85 454.85 0.00 0.00% 2020/01/28 مرة 22:04
Echiquier Agenor I 2905.7 - 2905.7 2905.7 0.00 0.00% 2020/01/28 مرة 22:04
H2O Multibonds IUSD 241845.2 - 241304.32 241845.2 0.00 0.00% 2020/01/28 مرة 22:04
Groupama Equilibre I 208.23 - 208.23 208.23 0.00 0.00% 2020/01/28 مرة 22:04
H2O Multistrategies R 380.39 - 380.39 382.94 0.00 0.00% 2020/01/28 مرة 22:04
Sextant Grand Large A 448.85 - 448.85 449.97 0.00 0.00% 2020/01/28 مرة 22:04
Groupama Avenir Euro I 13331.52 - 13331.52 13614.47 0.00 0.00% 2020/01/28 مرة 22:04
Groupama Avenir Euro N 1745.2 - 1745.2 1782.29 0.00 0.00% 2020/01/28 مرة 22:04
Impact ES Oblig Euro I 12926.728 - 12868.251 12926.728 0.00 0.00% 2020/01/28 مرة 22:04
Oddo BHF Avenir CN-EUR 136.68 - 136.68 136.68 0.00 0.00% 2020/01/28 مرة 22:04
Groupama Avenir Euro MC 400.07 - 400.07 408.54 0.00 0.00% 2020/01/28 مرة 22:04
H2O Multibonds SREUR(C) 134.24 - 133.84 134.24 0.00 0.00% 2020/01/28 مرة 22:04
Amundi Rendement Plus IC 16568.47 - 16568.47 16604.54 0.00 0.00% 2020/01/28 مرة 22:04
BNP Paribas Aqua Classic 448.51 - 448.51 448.51 0.00 0.00% 2020/01/28 مرة 22:04
Lazard Convertible Global A 1555.22 - 1555.22 1567.07 0.00 0.00% 2020/01/28 مرة 22:04
Lazard Convertible Global K 1831.09 - 1831.09 1845.04 0.00 0.00% 2020/01/28 مرة 22:04
Lazard Convertible Global R 437.1 - 437.1 440.46 0.00 0.00% 2020/01/28 مرة 22:04
Vivaccio Actions GMO Actions 141.02 - 141.02 144.09 0.00 0.00% 2020/01/28 مرة 22:04
Echiquier Agenor Mid Cap Europe A 419.76 - 419.76 419.76 0.00 0.00% 2020/01/28 مرة 22:04
Vivaccio Actions Vivaccio Actions 141.87 - 141.87 144.96 0.00 0.00% 2020/01/28 مرة 22:04
Natixis Ultra Short Term Bonds Plus SI C 1544.56 - 1544.56 1544.7 0.00 0.00% 2020/01/28 مرة 22:04
Edmond de Rothschild Tricolore Rendement I 160.2 - 160.2 163.43 0.00 0.00% 2020/01/28 مرة 22:04
Edmond de Rothschild Tricolore Rendement R 196.48 - 196.48 200.44 0.00 0.00% 2020/01/28 مرة 22:04
Credit Suisse Lux Global Robotics Equity Fund B US 19.12 - 19.12 19.12 0.00 0.00% 2020/01/28 مرة 22:04
Magellan A 2479.04 - 2479.04 2509.41 0.00 0.00% 2020/01/28 مرة 19:04
Magellan C 25.49 - 25.49 25.81 0.00 0.00% 2020/01/28 مرة 19:04
Magellan I 26.46 - 26.46 26.46 0.00 0.00% 2020/01/28 مرة 19:04
Amundi 6 M I 22494.53 - 22493.85 22494.53 0.00 0.00% 2020/01/28 مرة 19:04
Amundi 12 M E 10499.66 - 10499.66 10499.88 0.00 0.00% 2020/01/28 مرة 19:04
Amundi 12 M I 107197.73 - 107197.73 107197.82 0.00 0.00% 2020/01/28 مرة 19:04
Amundi 12 M DP 102742.99 - 102742.99 102743.71 0.00 0.00% 2020/01/28 مرة 19:04
Moneta Multi Caps C 291.8 - 291.8 297.17 0.00 0.00% 2020/01/28 مرة 19:04
Moneta Multi Caps D 260.22 - 260.22 265.01 0.00 0.00% 2020/01/28 مرة 19:04
Carmignac Sécurité A EUR Acc 1764.84 - 1763.21 1764.84 0.00 0.00% 2020/01/28 مرة 19:04
Carmignac Sécurité A EUR Ydis 99.55 - 99.46 99.55 0.00 0.00% 2020/01/28 مرة 19:04
Carmignac Patrimoine A CHF Acc Hdg 111.91 - 111.91 112.49 0.00 0.00% 2020/01/28 مرة 19:04
Carmignac Patrimoine A USD Acc Hdg 125.36 - 125.36 125.98 0.00 0.00% 2020/01/28 مرة 19:04
Centifolia C 353.43 - 353.43 353.43 0.00 0.00% 2020/01/28 مرة 19:04
Echiquier Arty 1629.84 - 1629.84 1629.84 0.00 0.00% 2020/01/28 مرة 19:04
H2O Allegro R C 44091.48 - 44091.48 44967.23 0.00 0.00% 2020/01/28 مرة 19:04
Echiquier Arty D 1080.18 - 1080.18 1080.18 0.00 0.00% 2020/01/28 مرة 19:04
Echiquier Arty I 1218.1 - 1218.1 1218.1 0.00 0.00% 2020/01/28 مرة 19:04
CPR Oblig 12 Mois I 106451.14 - 106450.7 106451.14 0.00 0.00% 2020/01/28 مرة 19:04
Renaissance Europe I 194.6 - 194.6 194.6 0.00 0.00% 2020/01/28 مرة 19:04
Vega Euro Rendement RC 144.76 - 144.76 145.4 0.00 0.00% 2020/01/28 مرة 19:04
BFT Crédit 12 Mois ISR IC 266121.38 - 266121.38 266136.81 0.00 0.00% 2020/01/28 مرة 19:04
CPR Croissance Réactive I 166820.22 - 166820.22 167723.2 0.00 0.00% 2020/01/28 مرة 19:04
CPR Croissance Réactive P 474.93 - 474.93 477.53 0.00 0.00% 2020/01/28 مرة 19:04
Carmignac Patrimoine A EUR Ydis 109.9 - 109.9 110.46 0.00 0.00% 2020/01/28 مرة 19:04
Swiss Life Funds F Bond Cash Equivalent I 10661.46 - 10661.46 10661.46 0.00 0.00% 2020/01/28 مرة 19:04
Comgest Monde C 2343.88 - 2343.88 2369.28 0.00 0.00% 2020/01/28 مرة 16:04
Comgest Monde I 2547.67 - 2547.67 2575.07 0.00 0.00% 2020/01/28 مرة 16:04
Amundi Resa Oblig Diversifié NC 159.33 - 159.33 159.33 0.00 0.00% 2020/01/28 مرة 16:04
BNP Paribas Développement Humain Classic 184.49 - 184.49 184.49 0.00 0.00% 2020/01/28 مرة 16:04
CPR Oblig 12 Mois P 229.11 - 229.11 229.11 0.00 0.00% 2020/01/28 مرة 1:03
Amundi Rendement Plus I2C 5291259.12 - 5291259.12 5291259.12 0.00 0.00% 2020/01/25 مرة 16:04
BNP Paribas Développement Humain I 17966.37 - 17966.37 17966.37 0.00 0.00% 2020/01/04 مرة 6:32
BNP Paribas Aqua I 50253.24 - 50253.24 50253.24 0.00 0.00% 2020/01/03 مرة 22:02
CamGestion Convertibles Europe I 169513.87 - 169513.87 169513.87 0.00 0.00% 2020/01/03 مرة 22:02
CamGestion Convertibles Europe R 146.97 - 146.97 146.97 0.00 0.00% 2020/01/03 مرة 22:02
CamGestion Convertibles Europe Classic 44.8 - 44.8 44.8 0.00 0.00% 2020/01/03 مرة 22:02
Allianz Euro Oblig Court Terme ISR I 10514.73 - 10514.73 10514.73 0.00 0.00% 2019/12/28 مرة 6:02
SG Flexible PC 1800.97 - 1800.97 1800.97 0.00 0.00% 2019/11/29 مرة 1:01
Natixis Souverains Euro I 174673.57 - 174673.57 174673.57 0.00 0.00% 2019/10/19 مرة 6:02
Sycomore Partners IB 1611.16 1610.57 1610.57 1611.16 26.07 1.62% 2019/10/08 مرة 22:03
Natixis Actions US Growth N USD 21759.3 - 21591.65 21759.3 167.65 0.78% 2019/09/18 مرة 6:02
Natixis Actions US Growth I EUR 264477.42 263785.82 263785.82 264477.42 0.00 0.00% 2019/09/18 مرة 4:32
Natixis Actions US Growth I USD 308184.31 - 308184.31 308184.31 1615.26 0.52% 2019/09/17 مرة 23:03
Natixis Actions US Growth R EUR 23937.39 - 23937.39 23937.39 61.28 0.26% 2019/09/17 مرة 23:03
Natixis Actions US Growth R USD 28097.59 - 28097.59 28097.59 148.75 0.53% 2019/09/17 مرة 23:03
Sycomore Partners P 1396.59 - 1396.59 1396.59 0.00 0.00% 2019/09/07 مرة 7:02
Sycomore Partners X 1688.68 - 1688.68 1688.68 0.00 0.00% 2019/09/07 مرة 7:02
Sycomore Partners R 1540.29 - 1534.81 1540.29 0.00 0.00% 2019/08/22 مرة 20:02
Sycomore Partners I 1623.27 - 1615.19 1623.27 0.00 0.00% 2019/08/20 مرة 20:02
Sycomore Sélection Responsable I 380.4 - 380.4 380.4 0.00 0.00% 2019/07/06 مرة 7:02
Sycomore Sélection Responsable R 353.15 - 353.15 353.15 0.00 0.00% 2019/07/06 مرة 7:02
Sycomore Sélection Responsable RP 349.56 - 349.56 349.56 0.00 0.00% 2019/07/06 مرة 7:02
Amundi Actions PME C 725.64 - 725.64 725.64 0.00 0.00% 2019/04/17 مرة 22:02
Euro Valeur M 1638.55 - 1638.55 1638.55 0.00 0.00% 2019/04/06 مرة 7:01
DNCA Value Europe C 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 مرة 19:05
DNCA Value Europe E 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 مرة 19:05
DNCA Value Europe I 179.51 - 178.25 179.51 0.00 0.00% 2019/02/13 مرة 19:05
Oddo Proactif Europe CI-EUR 154932 154732.1 154732.1 154932 913.68 0.59% 2019/01/31 مرة 22:05
Oddo Génération DR-EUR 653.11 - 653.11 655.66 0.00 0.00% 2019/01/30 مرة 22:04
Oddo Proactif Europe CN-EUR 1397.06 - 1397.06 1397.06 0.00 0.00% 2019/01/28 مرة 22:04
Oddo Proactif Europe CR-EUR 191.46 - 190.05 191.46 0.00 0.00% 2019/01/28 مرة 22:04
Oddo Génération CR-EUR 764.38 - 764.38 764.38 0.00 0.00% 2019/01/25 مرة 22:04
Keren Patrimoine I 1074.36 - 1074.36 1074.36 0.00 0.00% 2019/01/05 مرة 6:04
Keren Patrimoine C 1839.26 - 1839.26 1839.26 0.00 0.00% 2018/12/30 مرة 6:04
M&G Emerging Markets Bond Fund Euro A Acc 15.09 - 15.09 15.09 0.00 0.00% 2018/12/08 مرة 6:01
M&G Emerging Markets Bond Fund Euro A Inc 11.77 - 11.77 11.77 0.00 0.00% 2018/12/08 مرة 6:01
M&G Emerging Markets Bond Fund Euro B Acc 13.96 - 13.96 13.96 0.00 0.00% 2018/12/08 مرة 6:01
M&G Emerging Markets Bond Fund Euro C Acc 15.66 - 15.66 15.66 0.00 0.00% 2018/12/08 مرة 6:01
M&G Global Macro Bond Fund Euro A Acc 13.07 - 13.07 13.07 0.00 0.00% 2018/12/07 مرة 6:02
M&G Global Macro Bond Fund Euro A Inc 12.02 - 12.02 12.02 0.00 0.00% 2018/12/07 مرة 6:02
M&G Global Macro Bond Fund Euro B Acc 12.62 - 12.62 12.62 0.00 0.00% 2018/12/07 مرة 6:02
M&G Global Macro Bond Fund Euro C Acc 13.61 - 13.61 13.61 0.00 0.00% 2018/12/07 مرة 6:02
M&G European Strategic Value Fund Euro A Acc 15.33 - 15.33 15.33 0.00 0.00% 2018/12/06 مرة 23:03
M&G European Strategic Value Fund Euro C Acc 16.76 - 16.76 16.76 0.00 0.00% 2018/12/06 مرة 23:03
M&G Global Convertibles Fund Euro A Acc 15.81 - 15.81 15.81 0.00 0.00% 2018/11/13 مرة 11:33
M&G Global Convertibles Fund Euro A Inc 14.62 - 14.62 14.62 0.00 0.00% 2018/11/13 مرة 11:33
M&G Global Convertibles Fund Euro B Acc 12.29 - 12.29 12.29 0.00 0.00% 2018/11/13 مرة 11:33
M&G Global Convertibles Fund Euro C Acc 17.21 - 17.21 17.21 0.00 0.00% 2018/11/13 مرة 11:33
M&G Global Convertibles Fund Euro C-H Acc 14.42 - 14.42 14.42 0.00 0.00% 2018/11/13 مرة 11:33
M&G European Corporate Bond Fund Euro C Acc 19.9 - 19.9 19.9 0.00 0.00% 2018/11/13 مرة 11:33
M&G Global High Yield Bond Fund Euro A-H Acc 14.28 - 14.28 14.28 0.00 0.00% 2018/11/13 مرة 11:33
M&G Global High Yield Bond Fund Euro C-H Acc 14.97 - 14.97 14.97 0.00 0.00% 2018/10/22 مرة 22:03
Dorval Convictions I 1721.6 - 1721.6 1721.6 0.00 0.00% 2018/10/02 مرة 19:03
Oddo Génération CI-EUR 245570.09 - 245570.09 245570.09 0.00 0.00% 2018/07/05 مرة 5:34
Objectif Small Caps Euro A 836.74 - 836.74 836.74 0.00 0.00% 2018/07/05 مرة 5:34
M&G Income Allocation Fund Euro A Acc 13.18 - 13.18 13.18 0.00 0.00% 2018/04/23 مرة 0:00
M&G Income Allocation Fund Euro A Inc 11.36 - 11.36 11.36 0.00 0.00% 2018/04/23 مرة 0:00
M&G Income Allocation Fund Euro C Acc 13.56 - 13.56 13.56 0.00 0.00% 2018/04/23 مرة 0:00
M&G Income Allocation Fund Euro C Inc 11.76 - 11.76 11.76 0.00 0.00% 2018/04/23 مرة 0:00
M&G Dynamic Allocation Fund Euro A Inc 16.12 - 16.12 16.12 0.00 0.00% 2018/03/16 مرة 0:00
M&G Dynamic Allocation Fund Euro B Acc 13.15 - 13.15 13.15 0.00 0.00% 2018/03/16 مرة 0:00
M&G Dynamic Allocation Fund Euro C Acc 17.86 - 17.86 17.86 0.00 0.00% 2018/03/16 مرة 0:00