TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Italy
Italy

FTSE IT Mid Cap

20,734
معدل المعيشة
0 (0%)
تغيير
2 June 2020
الوقت 20:31:29
2,891 (12.24%)
التغيير/3 أشهر
4,161 (16.71%)
التغيير/6 أشهر
1,036 (4.76%)
التقلبات السنوية

Italy

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Eurizon Fund - Azioni Strategia Flessibile Class U 153.75 - 153.75 153.75 0.00 0.00% 2020/06/02 الوقت 23:31
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 164.88 - 164.88 164.88 0.00 0.00% 2020/06/02 الوقت 23:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 27.84 - 27.84 27.84 0.00 0.00% 2020/06/02 الوقت 14:31
Janus Henderson Capital Funds plc - Balanced Fund 30.28 - 30.28 30.28 0.00 0.00% 2020/06/02 الوقت 8:30
Arca Previdenza - Rendita 22.797 - 22.797 22.797 0.00 0.00% 2020/06/02 الوقت 7:30
Arca Previdenza - Rendita C 23.319 - 23.319 23.319 0.00 0.00% 2020/06/02 الوقت 7:30
Arca Previdenza - Rendita R 24.43 - 24.43 24.43 0.00 0.00% 2020/06/02 الوقت 7:30
Arca Previdenza - Obiettivo TFR 12.294 - 12.294 12.294 0.00 0.00% 2020/06/02 الوقت 7:30
Arca Previdenza - Obiettivo TFR C 12.572 - 12.572 12.572 0.00 0.00% 2020/06/02 الوقت 7:30
Arca Previdenza - Obiettivo TFR R 13.169 - 13.169 13.169 0.00 0.00% 2020/06/02 الوقت 7:30
Anima Sforzesco A 12.847 - 12.847 12.847 0.00 0.00% 2020/06/01 الوقت 23:31
Anima Sforzesco F 13.451 - 13.451 13.451 0.00 0.00% 2020/06/01 الوقت 23:31
Anima Visconteo A 45.51 - 45.51 45.51 0.00 0.00% 2020/06/01 الوقت 23:31
Anima Visconteo F 47.583 - 47.583 47.583 0.00 0.00% 2020/06/01 الوقت 23:31
Anima Sforzesco AD 12.032 - 12.032 12.032 0.00 0.00% 2020/06/01 الوقت 23:31
Anima Visconteo AD 41.991 - 41.991 41.991 0.00 0.00% 2020/06/01 الوقت 23:31
Arca RR Diversified Bond 11.349 - 11.349 11.349 0.00 0.00% 2020/06/01 الوقت 23:31
Alleanza Obbligazionario A 5.283 - 5.283 5.283 0.00 0.00% 2020/06/01 الوقت 23:31
Pioneer Target Controllo A 5.148 - 5.148 5.148 0.00 0.00% 2020/06/01 الوقت 23:31
Pioneer Target Controllo B 5.16 - 5.16 5.16 0.00 0.00% 2020/06/01 الوقت 23:31
Arca Strategia Globale Crescita P 6.144 - 6.144 6.144 0.00 0.00% 2020/06/01 الوقت 23:31
Pioneer Obbl Più a distribuzione A 9.569 - 9.569 9.569 0.00 0.00% 2020/06/01 الوقت 23:31
Mediolanum Flessibile Obbligazionario Globale L 8.17 - 8.17 8.17 0.00 0.00% 2020/06/01 الوقت 23:31
Mediolanum Flessibile Obbligazionario Globale I 10.284 - 10.284 10.284 0.00 0.00% 2020/06/01 الوقت 23:31
Pioneer Obbligazionario Più a distribuzione B 5.74 - 5.74 5.74 0.00 0.00% 2020/06/01 الوقت 23:31
Mediolanum Flessibile Obbligazionario Globale LA 9.526 - 9.526 9.526 0.00 0.00% 2020/06/01 الوقت 23:31
Anima America F 29.259 - 29.259 29.259 0.00 0.00% 2020/06/01 الوقت 23:31
Anima Pianeta F 12.853 - 12.853 12.853 0.00 0.00% 2020/06/01 الوقت 23:31
Anima Magellano A 4.901 - 4.901 4.901 0.00 0.00% 2020/06/01 الوقت 23:31
Anima Risparmio A 7.469 - 7.469 7.469 0.00 0.00% 2020/06/01 الوقت 23:31
Anima Risparmio F 7.605 - 7.605 7.605 0.00 0.00% 2020/06/01 الوقت 23:31
Anima Risparmio H 7.47 - 7.47 7.47 0.00 0.00% 2020/06/01 الوقت 23:31
Anima Vespucci AD 4.875 - 4.875 4.875 0.00 0.00% 2020/06/01 الوقت 23:31
Anima Risparmio AD 6.811 - 6.811 6.811 0.00 0.00% 2020/06/01 الوقت 23:31
BancoPosta Mix 1 A 7.435 - 7.435 7.435 0.00 0.00% 2020/06/01 الوقت 23:31
BancoPosta Mix 1 D 4.956 - 4.956 4.956 0.00 0.00% 2020/06/01 الوقت 23:31
BancoPosta Mix 2 A 7.973 - 7.973 7.973 0.00 0.00% 2020/06/01 الوقت 23:31
BancoPosta Mix 2 D 4.918 - 4.918 4.918 0.00 0.00% 2020/06/01 الوقت 23:31
BancoPosta Mix 3 A 5.234 - 5.234 5.234 0.00 0.00% 2020/06/01 الوقت 23:31
BancoPosta Mix 3 D 4.811 - 4.811 4.811 0.00 0.00% 2020/06/01 الوقت 23:31
Etica Bilanciato I 12.958 - 12.958 12.958 0.00 0.00% 2020/06/01 الوقت 23:31
Etica Bilanciato R 12.03 - 12.03 12.03 0.00 0.00% 2020/06/01 الوقت 23:31
Arca Bond Corporate 9.45 - 9.45 9.45 0.00 0.00% 2020/06/01 الوقت 23:31
Anima Fondo Trading F 17.369 - 17.369 17.369 0.00 0.00% 2020/06/01 الوقت 23:31
Anima Fix High Yield Y 12.957 - 12.957 12.957 0.00 0.00% 2020/06/01 الوقت 23:31
Anima Sforzesco Plus A 5.107 - 5.107 5.107 0.00 0.00% 2020/06/01 الوقت 23:31
Anima Sforzesco Plus F 5.259 - 5.259 5.259 0.00 0.00% 2020/06/01 الوقت 23:31
AcomeA Breve Termine A1 16.048 - 16.048 16.048 0.00 0.00% 2020/06/01 الوقت 23:31
AcomeA Breve Termine A2 16.549 - 16.549 16.549 0.00 0.00% 2020/06/01 الوقت 23:31
AcomeA Breve Termine Q2 16.317 - 16.317 16.317 0.00 0.00% 2020/06/01 الوقت 23:31
Anima Sforzesco Plus AD 4.855 - 4.855 4.855 0.00 0.00% 2020/06/01 الوقت 23:31
Arca TE - Titoli Esteri 23.472 - 23.472 23.472 0.00 0.00% 2020/06/01 الوقت 23:31
Arca Obbligazioni Europa 11.737 - 11.737 11.737 0.00 0.00% 2020/06/01 الوقت 23:31
Arca Bond Paesi Emergenti P 17.445 - 17.445 17.445 0.00 0.00% 2020/06/01 الوقت 23:31
Fondaco Multi Asset Income B 113.06 - 113.06 113.06 0.00 0.00% 2020/06/01 الوقت 23:31
Etica Obbligazionario Misto I 8.431 - 8.431 8.431 0.00 0.00% 2020/06/01 الوقت 23:31
Etica Obbligazionario Misto R 8.024 - 8.024 8.024 0.00 0.00% 2020/06/01 الوقت 23:31
Eurizon Azioni Internazionali 15.542 - 15.542 15.542 0.00 0.00% 2020/06/01 الوقت 23:31
Mediolanum Flessibile Italia I 19.608 - 19.608 19.608 0.00 0.00% 2020/06/01 الوقت 23:31
Gestielle Cedola Multi Target V 4.77 - 4.77 4.77 0.00 0.00% 2020/06/01 الوقت 23:31
Gestielle Cedola MultiAsset III 4.324 - 4.324 4.324 0.00 0.00% 2020/06/01 الوقت 23:31
Anima Obbligazionario Corporate F 10.083 - 10.083 10.083 0.00 0.00% 2020/06/01 الوقت 23:31
Anima Obbligazionario Corporate AD 8.752 - 8.752 8.752 0.00 0.00% 2020/06/01 الوقت 23:31
Mediolanum Flessibile Futuro Italia LA 19.021 - 19.021 19.021 0.00 0.00% 2020/06/01 الوقت 23:31
Mediolanum Flessibile Sviluppo Italia I 10.567 - 10.567 10.567 0.00 0.00% 2020/06/01 الوقت 23:31
Mediolanum Flessibile Sviluppo Italia LA 9.924 - 9.924 9.924 0.00 0.00% 2020/06/01 الوقت 23:31
Mediolanum Flessibile Sviluppo Italia Class L 9.354 - 9.354 9.354 0.00 0.00% 2020/06/01 الوقت 23:31
First Eagle Amundi International Fund Class AE-QD 115.54 - 115.54 115.54 0.00 0.00% 2020/06/01 الوقت 23:31
First Eagle Amundi International Fund Class FHE-C 124.32 - 124.32 124.32 0.00 0.00% 2020/06/01 الوقت 23:31
CPR Invest - Global Disruptive Opportunities Class 143.41 - 143.41 143.41 0.00 0.00% 2020/06/01 الوقت 17:31
Amundi Funds - Bond Global Emerging Blended SE-C 103.49 - 103.49 103.49 0.00 0.00% 2020/06/01 الوقت 14:31
AXA IM Fixed Income Investment Strategies - US Sho 169.09 - 169.09 169.09 0.00 0.00% 2020/05/30 الوقت 11:31
Fidelity Funds China Consumer Fund D Acc EUR 14.15 - 14.15 14.15 0.00 0.00% 2020/05/30 الوقت 7:01
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.118 - 10.118 10.118 0.00 0.00% 2020/05/30 الوقت 7:01
Eurizon Riserva 2 anni A 4.951 - 4.951 4.951 0.00 0.00% 2020/05/30 الوقت 2:30
Eurizon Riserva 2 anni B 4.996 - 4.996 4.996 0.00 0.00% 2020/05/30 الوقت 2:30
Eurizon Riserva 2 anni C 5.029 - 5.029 5.029 0.00 0.00% 2020/05/30 الوقت 2:30
Mediolanum BB MS Glb Sel L EUR Acc 10.667 - 10.667 10.667 0.00 0.00% 2020/05/30 الوقت 2:30
Mediolanum BB Euro Fixed Income L A 5.918 - 5.918 5.918 0.00 0.00% 2020/05/30 الوقت 2:30
Mediolanum BB Coupon Strategy Collection SH B 7.7 - 7.7 7.7 0.00 0.00% 2020/05/30 الوقت 2:30
Mediolanum Best Brands Global High Yield SH-B Inc 7.651 - 7.651 7.651 0.00 0.00% 2020/05/30 الوقت 2:30
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.189 - 9.189 9.189 0.00 0.00% 2020/05/30 الوقت 2:30
Mediolanum Best Brands Premium Coupon Collection F 8.708 - 8.708 8.708 0.00 0.00% 2020/05/30 الوقت 2:30
Mediolanum Best Brands Premium Coupon Collection F 9.16 - 9.16 9.16 0.00 0.00% 2020/05/30 الوقت 2:30
Mediolanum BB Coupon Strategy Collection SH A 10.896 - 10.819 10.896 0.00 0.00% 2020/05/29 الوقت 23:31
Pioneer Obbligazionario Paesi Emergenti a distribu 5.018 - 5.018 5.018 0.00 0.00% 2020/05/29 الوقت 23:31
Anima America A 27.108 - 27.108 27.108 0.00 0.00% 2020/05/22 الوقت 23:30
Anima America B 26.443 - 26.443 26.54 0.00 0.00% 2020/05/22 الوقت 23:30
Anima Pianeta A 12.442 - 12.442 12.442 0.00 0.00% 2020/05/22 الوقت 23:30
Anima Fix High Yield A 11.206 - 11.206 11.206 0.00 0.00% 2020/05/22 الوقت 23:30
Anima Obbligazionario Corporate A 9.617 - 9.617 9.617 0.00 0.00% 2020/05/22 الوقت 23:30
Anima Fondo Trading A 15.909 - 15.909 15.909 0.00 0.00% 2020/05/21 الوقت 23:30
GAM Star Fund plc - GAM Star Credit Opportunities 10.475 - 10.475 10.475 0.00 0.00% 2020/05/19 الوقت 20:31
Anima Geo Europa Y 18.692 - 18.692 18.692 0.00 0.00% 2020/05/15 الوقت 23:30
Eurizon Diversificato Etico 10.192 - 10.192 10.192 0.00 0.00% 2020/05/15 الوقت 23:30
Pioneer Obbl Paesi Emerg a distribuzione A 9.593 - 9.593 9.593 0.00 0.00% 2020/05/15 الوقت 23:30
Mediolanum BB Dynamic International Value Opportun 4.849 - 4.849 4.923 0.00 0.00% 2020/05/14 الوقت 23:31
Anima Geo America Y 13.86 - 13.86 13.86 0.00 0.00% 2020/05/08 الوقت 7:01
Fondoposte Bilanciato 16.228 - 16.228 16.228 0.00 0.00% 2020/05/07 الوقت 7:00
Arca Previdenza - Alta Crescita 24.365 - 24.365 24.365 0.00 0.00% 2020/05/07 الوقت 7:00
Arca Previdenza - Alta Crescita C 25.099 - 25.099 25.099 0.00 0.00% 2020/05/07 الوقت 7:00
Arca Previdenza - Alta Crescita R 26.296 - 26.296 26.296 0.00 0.00% 2020/05/07 الوقت 7:00
Cometa Reddito 18.412 - 18.412 18.412 0.00 0.00% 2020/05/07 الوقت 2:30
Cometa Sicurezza 18.154 - 18.154 18.154 0.00 0.00% 2020/05/07 الوقت 2:30
Telemaco Prudente 19.441 - 19.441 19.441 0.00 0.00% 2020/05/07 الوقت 2:30
Alifond Bilanciato 17.263 - 17.263 17.263 0.00 0.00% 2020/05/07 الوقت 2:30
Foncer - Garantito 11.943 - 11.943 11.943 0.00 0.00% 2020/05/07 الوقت 2:30
Previmoda Smeraldo 19.554 - 19.554 19.554 0.00 0.00% 2020/05/07 الوقت 2:30
Foncer - Bilanciato 20.929 - 20.929 20.929 0.00 0.00% 2020/05/07 الوقت 2:30
Cometa Monetario Plus 14.384 - 14.384 14.384 0.00 0.00% 2020/05/07 الوقت 2:30
Laborfonds Bilanciata 20.231 - 20.231 20.231 0.00 0.00% 2020/05/07 الوقت 2:30
Fondenergia Bilanciato 20.227 - 20.227 20.227 0.00 0.00% 2020/05/07 الوقت 2:30
Gommaplastica bilanciato 18.989 - 18.989 18.989 0.00 0.00% 2020/05/07 الوقت 2:30
Arca Previdenza - Crescita C 21.937 - 21.937 21.937 0.00 0.00% 2020/05/06 الوقت 7:00
Anima Valore Globale A 35.038 - 35.038 35.038 0.00 0.00% 2020/04/24 الوقت 23:30
Anima Valore Globale B 34.581 - 34.581 34.581 0.00 0.00% 2020/04/24 الوقت 23:30
Anima Valore Globale F 37.198 - 37.198 37.198 0.00 0.00% 2020/04/24 الوقت 23:30
Anima Fix Obbligazionario Globale A 11.735 - 11.735 11.735 0.00 0.00% 2020/04/24 الوقت 23:30
Anima Fix Obbligazionario Globale Y 12.554 - 12.554 12.554 0.00 0.00% 2020/04/24 الوقت 23:30
Arca Previdenza - Crescita 21.458 - 21.458 21.458 0.00 0.00% 2020/04/17 الوقت 7:00
Arca Previdenza - Crescita R 22.973 - 22.973 22.973 0.00 0.00% 2020/04/17 الوقت 7:00
Fidelity Funds European Larger Companies Fund D 10.17 - 10.17 10.17 0.00 0.00% 2020/04/11 الوقت 7:00
Mediolanum Flessibile Valore Attivo I 9.715 - 9.715 9.715 0.00 0.00% 2020/04/04 الوقت 7:00
Anima Geo Europa A 14.838 - 14.748 14.838 0.00 0.00% 2020/04/03 الوقت 23:01
Mediolanum Flessibile Valore Attivo L 8.61 - 8.61 8.61 0.00 0.00% 2020/03/28 الوقت 7:00
Anima Geo America A 12.291 - 12.291 12.291 0.00 0.00% 2020/03/06 الوقت 1:00
Mediolanum Flessibile Valore Attivo LA 10.088 - 10.088 10.088 0.00 0.00% 2020/03/06 الوقت 1:00
Arca BB 45.496 - 45.272 45.496 0.00 0.00% 2020/03/05 الوقت 22:01
Gestielle Obiettivo Risparmio A 8.268 - 8.268 8.268 0.00 0.00% 2020/02/15 الوقت 1:01
Gestielle Obiettivo Risparmio B 8.715 - 8.715 8.715 0.00 0.00% 2020/02/15 الوقت 1:01
Gestielle Cedola Corporate 5.187 - 5.187 5.187 0.00 0.00% 2020/02/14 الوقت 6:01
Gestielle Hedge Low Volatility 593815.188 - 593815.188 593815.188 0.00 0.00% 2020/02/04 الوقت 19:32
Anima Alto Potenziale Globale A 15.898 - 15.898 15.898 0.00 0.00% 2020/01/10 الوقت 22:03
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 الوقت 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 الوقت 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 الوقت 23:01