TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Malaysia
Malaysia

myr/usd

0.2341
معدل المعيشة
0 (0%)
تغيير
2 June 2020
الوقت 19:40:55
0 (1.93%)
التغيير/3 أشهر
0 (2.30%)
التغيير/6 أشهر
0 (2.17%)
التقلبات السنوية

18 Karat Gold

177
معدل المعيشة
0 (0%)
تغيير
2 June 2020
الوقت 10:00:57
18 (11.32%)
التغيير/3 أشهر
32 (22.07%)
التغيير/6 أشهر
50 (39.37%)
التقلبات السنوية

Malaysia ACE

1,508
معدل المعيشة
0 (0%)
تغيير
2 June 2020
الوقت 13:31:19
29 (1.96%)
التغيير/3 أشهر
55 (3.49%)
التغيير/6 أشهر
148 (8.92%)
التقلبات السنوية

Malaysia

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Kenanga Growth 1.062 - 1.062 1.062 0.00 0.00% 2020/06/02 الوقت 23:31
Kenanga Malaysian Inc 0.812 - 0.812 0.812 0.00 0.00% 2020/06/02 الوقت 23:31
Libra MoneyExtra Fund 0.568 - 0.568 0.568 0.00 0.00% 2020/06/02 الوقت 23:31
RHB Smart Income Fund 0.533 - 0.533 0.533 0.00 0.00% 2020/06/02 الوقت 23:31
RHB Smart Balanced Fund 0.758 - 0.758 0.758 0.00 0.00% 2020/06/02 الوقت 23:31
CIMB Islamic Balanced Growth Fund 0.597 - 0.596 0.597 0.00 0.00% 2020/06/02 الوقت 23:31
CIMB Islamic Equity Aggressive Fund 0.642 - 0.642 0.643 0.00 0.00% 2020/06/02 الوقت 23:31
Eastspring Investments Dana al-Ilham 0.624 - 0.624 0.624 0.00 0.00% 2020/06/02 الوقت 23:31
Eastspring Investments Small-cap Fund 0.631 - 0.631 0.631 0.00 0.00% 2020/06/02 الوقت 23:31
Eastspring Investments Equity Income Fund 0.752 - 0.752 0.752 0.00 0.00% 2020/06/02 الوقت 23:31
Public Growth 0.416 - 0.416 0.416 0.00 0.00% 2020/06/02 الوقت 20:31
Public Ittikal Fund 0.818 - 0.818 0.818 0.00 0.00% 2020/06/02 الوقت 20:31
Public Far-East Select 0.3 - 0.3 0.3 0.00 0.00% 2020/06/02 الوقت 20:31
RHB-OSK Asian Income Fund 0.583 - 0.583 0.583 0.00 0.00% 2020/06/02 الوقت 20:31
Public Islamic Equity Fund 0.347 - 0.347 0.347 0.00 0.00% 2020/06/02 الوقت 20:31
Public Ittikal Sequel Fund 0.319 - 0.319 0.319 0.00 0.00% 2020/06/02 الوقت 20:31
Public Islamic Asia Leaders Equity Fund 0.408 - 0.408 0.408 0.00 0.00% 2020/06/02 الوقت 20:31
PB Asia Equity 0.288 - 0.288 0.288 0.00 0.00% 2020/06/02 الوقت 20:31
PB Growth Fund 0.743 - 0.743 0.743 0.00 0.00% 2020/06/02 الوقت 20:31
PB ASEAN Dividend 0.225 - 0.225 0.225 0.00 0.00% 2020/06/02 الوقت 20:31
Public Sector Select 0.249 - 0.249 0.249 0.00 0.00% 2020/06/02 الوقت 20:31
Public SmallCap Fund 0.739 - 0.739 0.739 0.00 0.00% 2020/06/02 الوقت 20:31
PB Islamic Equity Fund 0.274 - 0.274 0.274 0.00 0.00% 2020/06/02 الوقت 20:31
Hong Leong Balanced Fund 0.471 - 0.468 0.471 0.00 0.00% 2020/06/02 الوقت 20:31
Hong Leong Dividend Fund 0.484 - 0.48 0.484 0.00 0.00% 2020/06/02 الوقت 20:31
Public Asia Ittikal Fund 0.384 - 0.384 0.384 0.00 0.00% 2020/06/02 الوقت 20:31
Public China Select Fund 0.331 - 0.331 0.331 0.00 0.00% 2020/06/02 الوقت 20:31
Public China Ittikal Fund 0.322 - 0.322 0.322 0.00 0.00% 2020/06/02 الوقت 20:31
Public Global Select Fund 0.355 - 0.355 0.355 0.00 0.00% 2020/06/02 الوقت 20:31
PB China ASEAN Equity Fund 0.352 - 0.352 0.352 0.00 0.00% 2020/06/02 الوقت 20:31
PB Dynamic Allocation Fund 1.222 - 1.222 1.222 0.00 0.00% 2020/06/02 الوقت 20:31
Hong Leong Penny Stock Fund 0.085 - 0.083 0.085 0.00 0.00% 2020/06/02 الوقت 20:31
PB Islamic Asia Equity Fund 0.3 - 0.3 0.3 0.00 0.00% 2020/06/02 الوقت 20:31
Public Industry Growth Fund 0.502 - 0.502 0.502 0.00 0.00% 2020/06/02 الوقت 20:31
PB China Pacific Equity Fund 0.362 - 0.362 0.362 0.00 0.00% 2020/06/02 الوقت 20:31
Public Far-East Alpha-30 Fund 0.441 - 0.441 0.441 0.00 0.00% 2020/06/02 الوقت 20:31
Public Far-East Balanced Fund 0.31 - 0.31 0.31 0.00 0.00% 2020/06/02 الوقت 20:31
Public Far-East Dividend Fund 0.276 - 0.276 0.276 0.00 0.00% 2020/06/02 الوقت 20:31
Public Tactical Allocation Fund 0.399 - 0.399 0.399 0.00 0.00% 2020/06/02 الوقت 20:31
Manulife Investment Progress Fund 0.293 - 0.293 0.293 0.00 0.00% 2020/06/02 الوقت 20:31
Public Islamic Opportunities Fund 0.426 - 0.426 0.426 0.00 0.00% 2020/06/02 الوقت 20:31
Eastspring Investments MY Focus Fund 0.933 - 0.933 0.933 0.00 0.00% 2020/06/02 الوقت 20:31
Public Islamic Select Treasures Fund 0.323 - 0.323 0.323 0.00 0.00% 2020/06/02 الوقت 20:31
Public Islamic Select Enterprises Fund 0.384 - 0.384 0.384 0.00 0.00% 2020/06/02 الوقت 20:31
Eastspring Investments Dinasti Equity Fund 0.622 - 0.622 0.622 0.00 0.00% 2020/06/02 الوقت 20:31
Public Islamic Asia Tactical Allocation Fund 0.395 - 0.395 0.395 0.00 0.00% 2020/06/02 الوقت 20:31
AmDynamic Bond 0.705 - 0.705 0.705 0.00 0.00% 2020/06/02 الوقت 17:31
Manulife Investment Pacific Fund 0.283 - 0.283 0.283 0.00 0.00% 2020/06/02 الوقت 17:31
CIMB-Principal Global Titans Fund 0.683 - 0.683 0.683 0.00 0.00% 2020/06/02 الوقت 17:31
CIMB-Principal Greater China Equity Fund 1.06 - 1.06 1.06 0.00 0.00% 2020/06/02 الوقت 17:31
Manulife Investment Asia-Pacific REIT Fund 0.427 - 0.427 0.427 0.00 0.00% 2020/06/02 الوقت 17:31
Affin Hwang Select Income Fund 0.713 - 0.713 0.713 0.00 0.00% 2020/06/02 الوقت 14:31
CIMB Islamic Asia Pacific Equity Fund 0.809 - 0.809 0.809 0.00 0.00% 2020/06/02 الوقت 14:31
CIMB-Principal Asia Pacific Dynamic Income Fund 0.342 - 0.342 0.342 0.00 0.00% 2020/06/02 الوقت 14:31
AIA PAM-Growth Fund 1.192 - 1.192 1.192 0.00 0.00% 2020/06/02 الوقت 14:31
Singular Value Fund 2.908 - 2.908 2.908 0.00 0.00% 2020/06/02 الوقت 14:31
CIMB Islamic DALI Eq 1.085 - 1.085 1.085 0.00 0.00% 2020/06/02 الوقت 14:31
AIA PAM-Moderate Fund 1.177 - 1.177 1.177 0.00 0.00% 2020/06/02 الوقت 14:31
CIMB Islamic Balanced 0.474 - 0.474 0.474 0.00 0.00% 2020/06/02 الوقت 14:31
PMB Shariah Growth Fund 1.315 - 1.315 1.315 0.00 0.00% 2020/06/02 الوقت 14:31
PMB Shariah Premier Fund 0.349 - 0.349 0.349 0.00 0.00% 2020/06/02 الوقت 14:31
Affin Hwang PRS Growth Fund 0.659 - 0.659 0.659 0.00 0.00% 2020/06/02 الوقت 14:31
PMB Shariah Aggressive Fund 0.491 - 0.491 0.491 0.00 0.00% 2020/06/02 الوقت 14:31
TA South East Asia Equity Fund 0.279 - 0.279 0.279 0.00 0.00% 2020/06/02 الوقت 14:31
Affin Hwang Select Dividend Fund 0.634 - 0.634 0.634 0.00 0.00% 2020/06/02 الوقت 14:31
Affin Hwang Enhanced Deposit Fund 1.173 - 1.173 1.173 0.00 0.00% 2020/06/02 الوقت 14:31
Affin Hwang Absolute Return Fund II 1.34 - 1.34 1.34 0.00 0.00% 2020/06/02 الوقت 14:31
Affin Hwang Select Opportunity Fund 0.929 - 0.929 0.929 0.00 0.00% 2020/06/02 الوقت 14:31
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.53 - 1.53 1.53 0.00 0.00% 2020/06/02 الوقت 14:31
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.771 - 0.771 0.771 0.00 0.00% 2020/06/02 الوقت 14:31
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 0.987 - 0.987 0.987 0.00 0.00% 2020/06/02 الوقت 14:31
KAF Bond Fund 212.585 - 212.585 212.585 0.00 0.00% 2020/06/02 الوقت 11:31
AmAsia Pacific REITs - Class B (MYR) 0.779 - 0.779 0.779 0.00 0.00% 2020/06/02 الوقت 11:31
AMB Dividend Trust 0.197 - 0.197 0.197 0.00 0.00% 2020/06/02 الوقت 8:30
CIMB Islamic DALI Equity Growth 1.026 - 1.026 1.026 0.00 0.00% 2020/06/02 الوقت 2:30
Libra BondExtra Fund 0.558 - 0.558 0.558 0.00 0.00% 2020/06/01 الوقت 23:31
PB Aiman Sukuk Fund 1.133 - 1.133 1.133 0.00 0.00% 2020/06/01 الوقت 20:31
Manulife Investment Dividend Fund 0.245 - 0.245 0.245 0.00 0.00% 2020/06/01 الوقت 20:31
Public Equity Fund 0.223 - 0.223 0.223 0.00 0.00% 2020/06/01 الوقت 20:31
PB Islamic Bond Fund 1.209 - 1.209 1.209 0.00 0.00% 2020/06/01 الوقت 20:31
Public Islamic Bond Fund 1.029 - 1.029 1.029 0.00 0.00% 2020/06/01 الوقت 20:31
Areca EquityTRUST Fund 0.541 - 0.541 0.541 0.00 0.00% 2020/06/01 الوقت 17:31
Eastspring Investments Bond Fund 0.691 - 0.691 0.691 0.00 0.00% 2020/06/01 الوقت 17:31
Eastspring Investments Growth Fund 0.658 - 0.658 0.658 0.00 0.00% 2020/06/01 الوقت 17:31
Dana Makmur Pheim 1.099 - 1.099 1.099 0.00 0.00% 2020/06/01 الوقت 14:31
Pacific Cash Fund 0.522 - 0.522 0.522 0.00 0.00% 2020/06/01 الوقت 14:31
Libra Dana Safa Fund 0.538 - 0.537 0.538 0.00 0.00% 2020/06/01 الوقت 1:30
Libra Liquidity Fund 0.538 - 0.538 0.539 0.00 0.00% 2020/05/31 الوقت 16:30
RHB Islamic Bond Fund 1.376 - 1.376 1.376 0.00 0.00% 2020/05/29 الوقت 23:31
PB Fixed Income Fund 1.143 - 1.143 1.143 0.00 0.00% 2020/05/29 الوقت 23:31
AmChina A-Shares 3.35 - 3.35 3.35 0.00 0.00% 2020/05/28 الوقت 17:31
Public Bond Fund 1.001 - 1.001 1.001 0.00 0.00% 2020/05/28 الوقت 17:31
Affin Hwang Select Cash Fund 1.054 - 1.054 1.055 0.00 0.00% 2020/05/28 الوقت 17:31
Affin Hwang Aiiman Money Market Fund 0.534 - 0.534 0.534 0.00 0.00% 2020/05/28 الوقت 17:31
Eastspring Investments Islamic Income Fund 0.52 - 0.52 0.52 0.00 0.00% 2020/05/27 الوقت 20:31
Libra AsnitaBond Fund 0.659 - 0.659 0.659 0.00 0.00% 2020/05/22 الوقت 20:30
RHB-OSK Cash Management Fund 2 1.425 - 1.425 1.425 0.00 0.00% 2020/05/22 الوقت 17:30
Eastspring Investments Cash Management Fund 0.54 - 0.54 0.54 0.00 0.00% 2020/05/16 الوقت 7:00
Kenanga OnePRS Growth Fund 0.648 - 0.648 0.648 0.00 0.00% 2020/05/15 الوقت 20:31
Affin Hwang PRS Moderate Fund 0.637 - 0.637 0.637 0.00 0.00% 2020/05/15 الوقت 14:31
AMB Income Trust 1.111 - 1.111 1.111 0.00 0.00% 2020/05/09 الوقت 20:30
Eastspring Investments Asia Select Income Fund 0.757 - 0.757 0.757 0.00 0.00% 2020/05/09 الوقت 7:00
RHB-OSK Bond Fund 0.944 - 0.944 0.944 0.00 0.00% 2020/04/17 الوقت 20:01
KAF Sukuk Fund 138.244 - 138.244 138.244 0.00 0.00% 2020/04/17 الوقت 11:00
MIDF Amanah Shariah Money Market Fund 1 - 1 1 0.00 0.00% 2019/12/26 الوقت 19:03
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 الوقت 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 الوقت 0:00