TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
Malaysia
Malaysia

myr/usd

0.246
معدل لايف
0 (0%)
تغيير
27 January 2020
مرة 20:57:18
0 (2.93%)
التغيير / 3 أشهر
0 (1.32%)
التغيير / 6 أشهر
0 (1.07%)
التقلبات السنوية

18 Karat Gold

153
معدل لايف
0 (0%)
تغيير
27 January 2020
مرة 16:01:24
3 (2.00%)
التغيير / 3 أشهر
14 (10.07%)
التغيير / 6 أشهر
26 (20.47%)
التقلبات السنوية

Malaysia ACE

1,573
معدل لايف
0 (0%)
تغيير
24 January 2020
مرة 08:02:03
3 (0.18%)
التغيير / 3 أشهر
75 (4.56%)
التغيير / 6 أشهر
125 (7.35%)
التقلبات السنوية

Malaysia

مؤشر القيمة سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
RHB-OSK Asian Income Fund 0.643 - 0.643 0.643 0.00 0.00% 2020/01/27 مرة 13:06
Singular Value Fund 2.735 - 2.735 2.735 0.00 0.00% 2020/01/27 مرة 13:06
Dana Makmur Pheim 1.155 - 1.155 1.155 0.00 0.00% 2020/01/27 مرة 10:05
Manulife Investment Pacific Fund 0.307 - 0.307 0.307 0.00 0.00% 2020/01/27 مرة 10:05
Public Growth 0.436 - 0.436 0.436 0.00 0.00% 2020/01/24 مرة 19:02
Kenanga Growth 1.187 - 1.187 1.187 0.00 0.00% 2020/01/24 مرة 19:02
Public Bond Fund 0.979 - 0.979 0.979 0.00 0.00% 2020/01/24 مرة 19:02
Public Ittikal Fund 0.814 - 0.814 0.814 0.00 0.00% 2020/01/24 مرة 19:02
Public Far-East Select 0.319 - 0.319 0.319 0.00 0.00% 2020/01/24 مرة 19:02
Public Islamic Equity Fund 0.33 - 0.33 0.33 0.00 0.00% 2020/01/24 مرة 19:02
Public Ittikal Sequel Fund 0.302 - 0.302 0.302 0.00 0.00% 2020/01/24 مرة 19:02
Public Islamic Asia Leaders Equity Fund 0.406 - 0.406 0.406 0.00 0.00% 2020/01/24 مرة 19:02
PB Asia Equity 0.285 - 0.285 0.285 0.00 0.00% 2020/01/24 مرة 19:02
PB Growth Fund 0.704 - 0.704 0.704 0.00 0.00% 2020/01/24 مرة 19:02
AmChina A-Shares 3.121 - 3.121 3.121 0.00 0.00% 2020/01/24 مرة 19:02
Public Equity Fund 0.239 - 0.239 0.239 0.00 0.00% 2020/01/24 مرة 19:02
PB Aiman Sukuk Fund 1.11 - 1.11 1.11 0.00 0.00% 2020/01/24 مرة 19:02
PB Fixed Income Fund 1.116 - 1.116 1.116 0.00 0.00% 2020/01/24 مرة 19:02
PB Islamic Bond Fund 1.184 - 1.184 1.184 0.00 0.00% 2020/01/24 مرة 19:02
Public Sector Select 0.257 - 0.257 0.257 0.00 0.00% 2020/01/24 مرة 19:02
Kenanga Malaysian Inc 0.853 - 0.853 0.853 0.00 0.00% 2020/01/24 مرة 19:02
RHB Islamic Bond Fund 1.348 - 1.348 1.348 0.00 0.00% 2020/01/24 مرة 19:02
RHB Smart Income Fund 0.521 - 0.521 0.521 0.00 0.00% 2020/01/24 مرة 19:02
RHB Smart Balanced Fund 0.781 - 0.781 0.781 0.00 0.00% 2020/01/24 مرة 19:02
Hong Leong Dividend Fund 0.536 - 0.536 0.536 0.00 0.00% 2020/01/24 مرة 19:02
Public Islamic Bond Fund 1.011 - 1.011 1.011 0.00 0.00% 2020/01/24 مرة 19:02
Kenanga OnePRS Growth Fund 0.724 - 0.724 0.724 0.00 0.00% 2020/01/24 مرة 19:02
PB China ASEAN Equity Fund 0.372 - 0.372 0.372 0.00 0.00% 2020/01/24 مرة 19:02
PB Dynamic Allocation Fund 1.245 - 1.245 1.245 0.00 0.00% 2020/01/24 مرة 19:02
PB Islamic Asia Equity Fund 0.288 - 0.288 0.288 0.00 0.00% 2020/01/24 مرة 19:02
Public Far-East Alpha-30 Fund 0.455 - 0.455 0.455 0.00 0.00% 2020/01/24 مرة 19:02
Public Far-East Balanced Fund 0.307 - 0.307 0.307 0.00 0.00% 2020/01/24 مرة 19:02
Public Far-East Dividend Fund 0.297 - 0.297 0.297 0.00 0.00% 2020/01/24 مرة 19:02
RHB-OSK Cash Management Fund 2 1.412 - 1.412 1.412 0.00 0.00% 2020/01/24 مرة 19:02
Public Tactical Allocation Fund 0.372 - 0.372 0.372 0.00 0.00% 2020/01/24 مرة 19:02
Eastspring Investments Bond Fund 0.683 - 0.683 0.683 0.00 0.00% 2020/01/24 مرة 19:02
Public Islamic Opportunities Fund 0.402 - 0.402 0.402 0.00 0.00% 2020/01/24 مرة 19:02
Eastspring Investments Growth Fund 0.611 - 0.611 0.611 0.00 0.00% 2020/01/24 مرة 19:02
CIMB Islamic Equity Aggressive Fund 0.688 - 0.688 0.688 0.00 0.00% 2020/01/24 مرة 19:02
AmAsia Pacific REITs - Class B (MYR) 0.864 - 0.864 0.864 0.00 0.00% 2020/01/24 مرة 19:02
Eastspring Investments Dana al-Ilham 0.652 - 0.652 0.652 0.00 0.00% 2020/01/24 مرة 19:02
Eastspring Investments MY Focus Fund 0.933 - 0.933 0.933 0.00 0.00% 2020/01/24 مرة 19:02
Eastspring Investments Small-cap Fund 0.648 - 0.648 0.648 0.00 0.00% 2020/01/24 مرة 19:02
Eastspring Investments Dinasti Equity Fund 0.606 - 0.606 0.606 0.00 0.00% 2020/01/24 مرة 19:02
Public Islamic Asia Tactical Allocation Fund 0.379 - 0.379 0.379 0.00 0.00% 2020/01/24 مرة 19:02
Eastspring Investments Asia Select Income Fund 0.789 - 0.789 0.789 0.00 0.00% 2020/01/24 مرة 19:02
PMB Shariah Growth Fund 1.284 - 1.284 1.284 0.00 0.00% 2020/01/24 مرة 16:02
PMB Shariah Aggressive Fund 0.555 - 0.555 0.555 0.00 0.00% 2020/01/24 مرة 16:02
Affin Hwang Select Dividend Fund 0.65 - 0.65 0.65 0.00 0.00% 2020/01/24 مرة 16:02
Affin Hwang Select Cash Fund 1.054 - 1.054 1.054 0.00 0.00% 2020/01/24 مرة 13:02
CIMB Islamic Asia Pacific Equity Fund 0.845 - 0.845 0.845 0.00 0.00% 2020/01/24 مرة 13:02
CIMB-Principal Asia Pacific Dynamic Income Fund 0.376 - 0.376 0.376 0.00 0.00% 2020/01/24 مرة 13:02
CIMB Islamic DALI Eq 1.122 - 1.122 1.122 0.00 0.00% 2020/01/24 مرة 13:02
CIMB Islamic Balanced 0.479 - 0.479 0.479 0.00 0.00% 2020/01/24 مرة 13:02
Areca EquityTRUST Fund 0.518 - 0.517 0.518 0.00 0.00% 2020/01/24 مرة 13:02
Affin Hwang PRS Growth Fund 0.669 - 0.669 0.669 0.00 0.00% 2020/01/24 مرة 13:02
CIMB Islamic Balanced Growth Fund 0.617 - 0.617 0.617 0.00 0.00% 2020/01/24 مرة 13:02
Affin Hwang Absolute Return Fund II 1.333 - 1.333 1.333 0.00 0.00% 2020/01/24 مرة 13:02
Affin Hwang Select Opportunity Fund 0.977 - 0.977 0.977 0.00 0.00% 2020/01/24 مرة 13:02
CIMB-Principal Greater China Equity Fund 1.044 - 1.044 1.044 0.00 0.00% 2020/01/24 مرة 13:02
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.466 - 1.466 1.466 0.00 0.00% 2020/01/24 مرة 13:02
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.755 - 0.755 0.755 0.00 0.00% 2020/01/24 مرة 13:02
KAF Bond Fund 208.153 - 208.153 208.153 0.00 0.00% 2020/01/24 مرة 10:02
AIA PAM-Growth Fund 1.211 - 1.211 1.211 0.00 0.00% 2020/01/24 مرة 10:02
AIA PAM-Moderate Fund 1.193 - 1.193 1.193 0.00 0.00% 2020/01/24 مرة 10:02
AmDynamic Bond 0.713 - 0.713 0.713 0.00 0.00% 2020/01/23 مرة 19:03
Public SmallCap Fund 0.814 - 0.814 0.814 0.00 0.00% 2020/01/23 مرة 19:03
Libra AsnitaBond Fund 0.646 - 0.646 0.646 0.00 0.00% 2020/01/23 مرة 19:03
Public Global Select Fund 0.364 - 0.364 0.364 0.00 0.00% 2020/01/23 مرة 19:03
Public Industry Growth Fund 0.478 - 0.478 0.478 0.00 0.00% 2020/01/23 مرة 19:03
CIMB Islamic DALI Equity Growth 1.071 - 1.071 1.071 0.00 0.00% 2020/01/23 مرة 19:03
Manulife Investment Dividend Fund 0.272 - 0.272 0.272 0.00 0.00% 2020/01/23 مرة 19:03
Manulife Investment Progress Fund 0.333 - 0.333 0.333 0.00 0.00% 2020/01/23 مرة 19:03
Public Islamic Select Treasures Fund 0.316 - 0.316 0.316 0.00 0.00% 2020/01/23 مرة 19:03
Eastspring Investments Equity Income Fund 0.78 - 0.78 0.78 0.00 0.00% 2020/01/23 مرة 19:03
Manulife Investment Asia-Pacific REIT Fund 0.5 - 0.5 0.502 0.00 0.00% 2020/01/23 مرة 16:05
Affin Hwang Select Income Fund 0.746 - 0.746 0.746 0.00 0.00% 2020/01/23 مرة 13:03
Affin Hwang Enhanced Deposit Fund 1.175 - 1.175 1.175 0.00 0.00% 2020/01/23 مرة 13:03
AMB Dividend Trust 0.205 - 0.205 0.205 0.00 0.00% 2020/01/23 مرة 10:04
TA South East Asia Equity Fund 0.345 - 0.345 0.345 0.00 0.00% 2020/01/23 مرة 10:04
PB ASEAN Dividend 0.274 - 0.274 0.274 0.00 0.00% 2020/01/22 مرة 19:03
Hong Leong Penny Stock Fund 0.091 - 0.091 0.091 0.00 0.00% 2020/01/22 مرة 19:03
Public Islamic Select Enterprises Fund 0.375 - 0.375 0.375 0.00 0.00% 2020/01/22 مرة 19:03
PMB Shariah Premier Fund 0.336 - 0.336 0.336 0.00 0.00% 2020/01/22 مرة 13:04
Libra MoneyExtra Fund 0.567 - 0.567 0.567 0.00 0.00% 2020/01/21 مرة 19:03
Public China Select Fund 0.334 - 0.334 0.334 0.00 0.00% 2020/01/21 مرة 19:03
Public China Ittikal Fund 0.318 - 0.318 0.318 0.00 0.00% 2020/01/21 مرة 19:03
Pacific Cash Fund 0.524 - 0.524 0.524 0.00 0.00% 2020/01/21 مرة 13:05
PB Islamic Equity Fund 0.26 - 0.26 0.26 0.00 0.00% 2020/01/20 مرة 19:03
PB China Pacific Equity Fund 0.355 - 0.355 0.355 0.00 0.00% 2020/01/20 مرة 19:03
Eastspring Investments Islamic Income Fund 0.52 - 0.519 0.52 0.00 0.00% 2020/01/20 مرة 19:03
Libra Dana Safa Fund 0.537 - 0.537 0.537 0.00 0.00% 2020/01/18 مرة 11:35
Libra Liquidity Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/01/18 مرة 11:35
CIMB-Principal Global Titans Fund 0.698 - 0.698 0.698 0.00 0.00% 2020/01/13 مرة 13:06
Affin Hwang Aiiman Money Market Fund 0.536 - 0.536 0.536 0.00 0.00% 2020/01/09 مرة 16:04
RHB-OSK Bond Fund 0.929 - 0.929 0.929 0.00 0.00% 2020/01/09 مرة 6:04
MIDF Amanah Shariah Money Market Fund 1 - 1 1 0.00 0.00% 2019/12/26 مرة 19:03
AMB Income Trust 1.078 - 1.078 1.078 0.00 0.00% 2019/12/11 مرة 6:01
RHB-OSK Small Cap Opportunity Unit Trust 0.617 - 0.617 0.617 0.00 0.00% 2019/11/15 مرة 19:01
KAF Money Market Fund 146.555 - 146.555 146.555 0.00 0.00% 2019/11/02 مرة 6:02
CIMB-Principal Asian Equity Fund 0.791 - 0.783 0.791 0.00 0.00% 2019/08/09 مرة 14:03
Affin Hwang Aiiman Cash Fund I 1.056 - 1.056 1.056 0.00 0.00% 2019/07/27 مرة 7:02
RHB-OSK Income Fund 2 1.376 - 1.372 1.376 0.00 0.00% 2019/06/21 مرة 20:01
Manulife Investment-ML Flexi Fund 0.153 - 0.153 0.153 0.00 0.00% 2019/06/13 مرة 20:02
RHB iCash Fund 1.041 - 1.041 1.041 0.00 0.00% 2019/05/09 مرة 20:03
United Cash Fund 1.006 - 1.006 1.006 0.00 0.00% 2019/05/04 مرة 7:03
Eastspring Investments Dynamic Fund 0.981 - 0.981 0.981 0.00 0.00% 2018/10/02 مرة 19:03
AMB Unit Trust 0.744 - 0.739 0.744 0.00 0.00% 2018/07/25 مرة 14:37
AMB Dana Arif A SGD 0.456 - 0.456 0.456 0.00 0.00% 2018/07/25 مرة 7:06
Eastspring Investments Cash Management Fund 0.54 - 0.54 0.54 0.00 0.00% 2018/06/07 مرة 0:00
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 مرة 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 مرة 0:00