TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Netherlands
Netherlands

AEX Volatility

815
معدل المعيشة
0 (0%)
تغيير
5 June 2020
الوقت 20:31:12
51 (6.65%)
التغيير/3 أشهر
40 (4.69%)
التغيير/6 أشهر
1 (0.14%)
التقلبات السنوية

Netherlands

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Henderson Horizon European Growth Fund H1 EUR Inc 14.53 - 14.53 14.53 0.00 0.00% 2020/06/06 الوقت 7:00
SKAGEN Tellus B 11.436 - 11.436 11.436 0.00 0.00% 2020/06/05 الوقت 23:31
Werknemers Pensioen Mixfonds 73.32 - 73.32 73.32 0.00 0.00% 2020/06/05 الوقت 23:31
SKAGEN Tellus A USD 12.629 - 12.629 12.629 0.00 0.00% 2020/06/05 الوقت 23:31
Quest Cleantech Fund B Acc 258.07 - 258.07 258.07 0.00 0.00% 2020/06/05 الوقت 23:31
Werknemers Pensioen Mixfonds Defensief 71.278 - 71.278 71.278 0.00 0.00% 2020/06/05 الوقت 23:31
Henderson Horizon Pan European Property Equities F 45.58 - 44.88 45.58 0.00 0.00% 2020/06/05 الوقت 23:31
Delta Lloyd Rente Fonds A 15.21 - 15.21 15.21 0.00 0.00% 2020/06/05 الوقت 17:30
Delta Lloyd Investment Fund 12.73 - 12.73 12.73 0.00 0.00% 2020/06/05 الوقت 17:30
ACTIAM Responsible Index Fund Equity - Europe 20.28 - 20.28 20.28 0.00 0.00% 2020/06/05 الوقت 17:30
BNP Paribas Obam N.V. Classic Inc 89.72 - 89.72 89.72 0.00 0.00% 2020/06/05 الوقت 17:30
DPAM INVEST B Equities Euroland V Distribution 159.16 - 159.16 159.16 0.00 0.00% 2020/06/05 الوقت 17:30
ACTIAM Responsible Index Fund Equity - North Ameri 65.41 - 65.41 65.41 0.00 0.00% 2020/06/05 الوقت 17:30
DPAM INVEST B Equities Euroland W Capitalisation 215.46 - 215.46 215.46 0.00 0.00% 2020/06/05 الوقت 17:30
Robeco Customized Quant Emerging Market 135.15 - 135.15 135.15 0.00 0.00% 2020/06/05 الوقت 17:30
Delta Lloyd Sovereign XLT Bond Fund A 39.8 - 39.8 39.8 0.00 0.00% 2020/06/05 الوقت 17:30
Optimix Mix Fund 31.1 - 31.1 31.1 0.00 0.00% 2020/06/05 الوقت 17:30
NN Europe Fund - P 28.32 - 28.32 28.32 0.00 0.00% 2020/06/05 الوقت 17:30
Add Value Fund N.V. 52.43 - 52.43 52.43 0.00 0.00% 2020/06/05 الوقت 17:30
Optimix Income Fund 32.29 - 32.29 32.29 0.00 0.00% 2020/06/05 الوقت 17:30
Robeco ONE Neutraal 143.67 - 143.67 143.67 0.00 0.00% 2020/06/05 الوقت 17:30
DD Equity Fund A EUR 200.18 - 200.18 200.18 0.00 0.00% 2020/06/05 الوقت 17:30
Robeco ONE Defensief 133.43 - 133.43 133.43 0.00 0.00% 2020/06/05 الوقت 17:30
Robeco ONE Offensief 156.7 - 156.7 156.7 0.00 0.00% 2020/06/05 الوقت 17:30
ASN Duurzaam Mixfonds 90.35 - 90.35 90.35 0.00 0.00% 2020/06/05 الوقت 17:30
Kempen Profielfonds 2 35.9 - 35.9 35.9 0.00 0.00% 2020/06/05 الوقت 17:30
Kempen Profielfonds 3 36.79 - 36.79 36.79 0.00 0.00% 2020/06/05 الوقت 17:30
Kempen Profielfonds 4 37.03 - 37.03 37.03 0.00 0.00% 2020/06/05 الوقت 17:30
Kempen Profielfonds 5 36.91 - 36.91 36.91 0.00 0.00% 2020/06/05 الوقت 17:30
Kempen Orange Fund N.V. 88.55 - 88.55 88.55 0.00 0.00% 2020/06/05 الوقت 17:30
NN Health Care Fund - P 81.57 - 81.57 81.57 0.00 0.00% 2020/06/05 الوقت 17:30
Hof Hoorneman Value Fund 21.27 - 21.27 21.27 0.00 0.00% 2020/06/05 الوقت 17:30
Hof Hoorneman Global Fund 31.02 - 31.02 31.02 0.00 0.00% 2020/06/05 الوقت 17:30
Hof Hoorneman Income Fund 16.81 - 16.81 16.81 0.00 0.00% 2020/06/05 الوقت 17:30
Hof Hoorneman Phoenix Fund 26.93 - 26.93 26.93 0.00 0.00% 2020/06/05 الوقت 17:30
NN Dynamic Mix Fund II - P 32.92 - 32.92 32.92 0.00 0.00% 2020/06/05 الوقت 17:30
ASN Milieu & Waterfonds Inc 34.85 - 34.85 34.85 0.00 0.00% 2020/06/05 الوقت 17:30
Hof Hoorneman Obligatie Fonds 35.3 - 35.3 35.3 0.00 0.00% 2020/06/05 الوقت 17:30
Optimix Wereld Aandelen Fonds 36.18 - 36.18 36.18 0.00 0.00% 2020/06/05 الوقت 17:30
ASN Duurzaam Aandelenfonds Inc 114.65 - 114.65 114.65 0.00 0.00% 2020/06/05 الوقت 17:30
ASN Duurzaam Mixfonds Neutraal 53.66 - 53.66 53.66 0.00 0.00% 2020/06/05 الوقت 17:30
Hof Hoorneman China Value Fund 32.01 - 32.01 32.01 0.00 0.00% 2020/06/05 الوقت 17:30
NN Duurzaam Aandelen Fonds - P 43.81 - 43.81 43.81 0.00 0.00% 2020/06/05 الوقت 17:30
NN Global Real Estate Fund - P 79.59 - 79.59 79.59 0.00 0.00% 2020/06/05 الوقت 17:30
ASN Duurzaam Mixfonds Defensief 52.17 - 52.17 52.17 0.00 0.00% 2020/06/05 الوقت 17:30
ASN Duurzaam Mixfonds Offensief 56.41 - 56.41 56.41 0.00 0.00% 2020/06/05 الوقت 17:30
ASN Duurzaam Small & Midcap Fonds 38.94 - 38.94 38.94 0.00 0.00% 2020/06/05 الوقت 17:30
Kempen European Property Fund N.V. 16.5 - 16.5 16.5 0.00 0.00% 2020/06/05 الوقت 17:30
AEAM Global High Yield Fund EUR Inc 12 - 12 12 0.00 0.00% 2020/06/05 الوقت 17:30
ASN Duurzaam Mixfonds Zeer Defensief 50.61 - 50.61 50.61 0.00 0.00% 2020/06/05 الوقت 17:30
ASN Duurzaam Mixfonds Zeer Offensief 57.79 - 57.79 57.79 0.00 0.00% 2020/06/05 الوقت 17:30
Insinger de Beaufort European Mid Cap 71.91 - 71.91 71.91 0.00 0.00% 2020/06/05 الوقت 17:30
Robeco Global Conservative Equities Fund G EUR 112.36 - 112.36 112.36 0.00 0.00% 2020/06/05 الوقت 17:30
DPAM INVEST B Equities Agrivalue V Distribution 134.54 - 134.54 134.54 0.00 0.00% 2020/06/05 الوقت 17:30
Robeco Institutional Core Euro Government Bonds 123.57 - 123.57 123.57 0.00 0.00% 2020/06/05 الوقت 17:30
DPAM INVEST B Equities Agrivalue W Capitalisation 156.16 - 156.16 156.16 0.00 0.00% 2020/06/05 الوقت 17:30
DPAM INVEST B Equities World Dividend W Capitalisa 217.92 - 217.92 217.92 0.00 0.00% 2020/06/05 الوقت 17:30
Robeco US Conservative High Dividend Equities N.V. 39.76 - 39.76 39.76 0.00 0.00% 2020/06/05 الوقت 17:30
NN Euro Obligatie Fonds - P 35.86 - 35.86 35.86 0.00 0.00% 2020/06/05 الوقت 14:31
NN First Class Return Fund - N 159.72 - 159.72 159.72 0.00 0.00% 2020/06/05 الوقت 14:31
Delta Lloyd Rente Fonds B Acc 15.92 - 15.92 15.92 0.00 0.00% 2020/06/05 الوقت 14:31
Delta Lloyd Sovereign XLT Bond Fund 1940.57 - 1940.57 1940.57 0.00 0.00% 2020/06/05 الوقت 14:31
Delta Lloyd Equity Sustainable Global Fund 2476.47 - 2476.47 2476.47 0.00 0.00% 2020/06/05 الوقت 14:31
Multipartner SICAV - RobecoSAM Sustainable Water F 240.75 - 240.75 240.75 0.00 0.00% 2020/06/05 الوقت 14:31
SNS Optimaal Oranje 24.81 - 24.81 24.81 0.00 0.00% 2020/06/05 الوقت 14:31
NN Financials Fund - P 18.87 - 18.87 18.87 0.00 0.00% 2020/06/05 الوقت 14:31
NN Dynamic Mix Fund V - P 34.62 - 34.62 34.62 0.00 0.00% 2020/06/05 الوقت 14:31
NN Dynamic Mix Fund IV - P 35.45 - 35.45 35.45 0.00 0.00% 2020/06/05 الوقت 14:31
AEAM European Bond Fund Inc 7.281 - 7.281 7.281 0.00 0.00% 2020/06/05 الوقت 14:31
NN Dynamic Mix Fund III - P 34.55 - 34.55 34.55 0.00 0.00% 2020/06/05 الوقت 14:31
AEAM European Credit Fund Inc 6.842 - 6.842 6.842 0.00 0.00% 2020/06/05 الوقت 14:31
NN Global Obligatie Fonds - P 16.33 - 16.33 16.33 0.00 0.00% 2020/06/05 الوقت 14:31
Sustainable Europe Index Fund 138.152 - 138.152 138.152 0.00 0.00% 2020/06/05 الوقت 14:31
Delta Lloyd Sovereign Bond Fund 1586.48 - 1586.48 1586.48 0.00 0.00% 2020/06/05 الوقت 14:31
NN First Class Obligatie Fonds - P 22.41 - 22.41 22.41 0.00 0.00% 2020/06/05 الوقت 14:31
NN Information Technology Fund - P 142.82 - 142.82 142.82 0.00 0.00% 2020/06/05 الوقت 14:31
AEAM Emerging Market Debt Fund EUR Inc 12.65 - 12.65 12.65 0.00 0.00% 2020/06/05 الوقت 14:31
DPAM INVEST B Bonds Eur V Distribution 51.97 - 51.97 51.97 0.00 0.00% 2020/06/05 الوقت 14:31
AEAM Core Eurozone Government Bond Fund 15.869 - 15.869 15.869 0.00 0.00% 2020/06/05 الوقت 14:31
DPAM INVEST B Bonds Eur W Capitalisation 87.73 - 87.73 87.73 0.00 0.00% 2020/06/05 الوقت 14:31
DPAM INVEST B Bonds Eur IG W Capitalisation 72.42 - 72.42 72.42 0.00 0.00% 2020/06/05 الوقت 14:31
ACTIAM Responsible Index Fund Equity - Pacific 109293.131 - 109293.131 109293.131 0.00 0.00% 2020/06/05 الوقت 14:31
DPAM INVEST B Real Estate Europe V Distribution 326.86 - 326.86 326.86 0.00 0.00% 2020/06/05 الوقت 14:31
ACTIAM Responsible Index Fund Equity - Europe - A 39.642 - 39.642 39.642 0.00 0.00% 2020/06/05 الوقت 14:31
DPAM INVEST B Real Estate Europe W Capitalisation 486.28 - 486.28 486.28 0.00 0.00% 2020/06/05 الوقت 14:31
ACTIAM Responsible Index Fund Equity - North Ameri 256376.793 - 256376.793 256376.793 0.00 0.00% 2020/06/05 الوقت 14:31
DPAM INVEST B Equities Europe Small Caps V Distrib 172.26 - 172.26 172.26 0.00 0.00% 2020/06/05 الوقت 14:31
DPAM INVEST B Equities Europe Small Caps W Capital 230.88 - 230.88 230.88 0.00 0.00% 2020/06/05 الوقت 14:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 19.8 - 19.8 19.8 0.00 0.00% 2020/06/05 الوقت 14:31
Multipartner SICAV - RobecoSAM Smart Materials EUR 197.97 - 197.97 197.97 0.00 0.00% 2020/06/05 الوقت 14:31
Northern Trust Developed Real Estate Index UCITS F 8.912 - 8.912 8.912 0.00 0.00% 2020/06/05 الوقت 14:31
Meesman Indexfonds Aandelen Wereldwijd 125.372 - 125.372 125.372 0.00 0.00% 2020/06/04 الوقت 23:31
Delta Lloyd Mix Fonds 13.4 - 13.4 13.4 0.00 0.00% 2020/06/04 الوقت 17:31
Juno Selection Fund 416.685 - 416.685 416.685 0.00 0.00% 2020/06/03 الوقت 17:30
Delta Lloyd Sovereign LT Bond Fund 1992.27 - 1992.27 1992.27 0.00 0.00% 2020/06/03 الوقت 14:31
Beleggingsfonds Hoofbosch 215.319 - 215.319 215.319 0.00 0.00% 2020/06/02 الوقت 23:31
SNS Euro Vastgoedfonds 23.8 - 23.8 23.8 0.00 0.00% 2020/05/22 الوقت 14:30
SNS Optimaal Geel 25.36 - 25.36 25.36 0.00 0.00% 2020/05/22 الوقت 14:30
SNS Optimaal Rood 19.44 - 19.44 19.44 0.00 0.00% 2020/05/22 الوقت 14:30
SNS Euro Obligatiefonds 19.25 - 19.25 19.25 0.00 0.00% 2020/05/21 الوقت 14:30
ACTIAM Duurzaam Enhanced Index Aandelenfonds Noord 26.07 - 26.07 26.07 0.00 0.00% 2020/05/18 الوقت 14:30
ASR Euro Bedrijfsobligatie Fonds 57.413 - 57.413 57.413 0.00 0.00% 2020/05/16 الوقت 7:00
NN Daily Consumer Goods Fund - P 85.12 - 85.12 85.12 0.00 0.00% 2020/05/15 الوقت 14:31
ASR Mixfonds V 68.244 - 68.244 68.244 0.00 0.00% 2020/05/13 الوقت 23:30
Hof Hoorneman Real Estate Value Fund 41.75 - 41.75 41.75 0.00 0.00% 2020/05/05 الوقت 17:31
Perlas Dynamisch 15.664 - 15.664 15.664 0.00 0.00% 2020/04/08 الوقت 2:00
ASR Euro Staatsobligatie Fonds 58.295 - 58.295 58.295 0.00 0.00% 2020/04/02 الوقت 23:01
Robeco Afrika Fonds 79.37 - 79.37 79.37 0.00 0.00% 2020/03/28 الوقت 7:00
Hof Hoorneman European Value Fund 29.03 - 29.03 29.03 0.00 0.00% 2020/03/26 الوقت 17:01
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 46.28 - 46.28 46.28 0.00 0.00% 2020/02/24 الوقت 16:04
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 الوقت 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 الوقت 17:03
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 الوقت 0:00