TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
Netherlands
Netherlands

AEX Volatility

885
معدل لايف
0 (0%)
تغيير
16 January 2020
مرة 12:34:30
51 (6.15%)
التغيير / 3 أشهر
39 (4.62%)
التغيير / 6 أشهر
132 (17.57%)
التقلبات السنوية

Netherlands

مؤشر القيمة سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
Henderson Horizon Pan European Property Equities F 51.29 - 51.29 51.29 0.00 0.00% 2020/01/16 مرة 1:02
SKAGEN Tellus B 11.915 - 11.915 11.915 0.00 0.00% 2020/01/15 مرة 22:03
Werknemers Pensioen Mixfonds 78.469 - 78.469 78.469 0.00 0.00% 2020/01/15 مرة 22:03
ASR Mixfonds V 81.858 - 81.858 81.858 0.00 0.00% 2020/01/15 مرة 22:03
SKAGEN Tellus A USD 13.006 - 13.006 13.006 0.00 0.00% 2020/01/15 مرة 22:03
Quest Cleantech Fund B Acc 281.35 - 281.35 281.35 0.00 0.00% 2020/01/15 مرة 22:03
ASR Euro Staatsobligatie Fonds 57.34 - 57.34 57.34 0.00 0.00% 2020/01/15 مرة 22:03
ASR Euro Bedrijfsobligatie Fonds 59.292 - 59.292 59.292 0.00 0.00% 2020/01/15 مرة 22:03
Werknemers Pensioen Mixfonds Defensief 75.877 - 75.877 75.877 0.00 0.00% 2020/01/15 مرة 22:03
Insinger de Beaufort European Mid Cap 74.77 - 74.77 74.77 0.00 0.00% 2020/01/15 مرة 19:03
Robeco Afrika Fonds 110.26 - 110.26 112.33 0.00 0.00% 2020/01/15 مرة 16:19
SNS Optimaal Oranje 26.21 - 26.21 26.21 0.00 0.00% 2020/01/15 مرة 16:19
DD Equity Fund A EUR 209.83 - 209.83 209.83 0.00 0.00% 2020/01/15 مرة 16:19
Hof Hoorneman China Value Fund 38.32 - 38.32 38.32 0.00 0.00% 2020/01/15 مرة 16:19
NN Daily Consumer Goods Fund - P 91.2 - 91.2 91.2 0.00 0.00% 2020/01/15 مرة 16:19
Hof Hoorneman European Value Fund 41.09 - 41.09 41.09 0.00 0.00% 2020/01/15 مرة 16:19
Delta Lloyd Sovereign LT Bond Fund 1963.13 - 1963.13 1963.13 0.00 0.00% 2020/01/15 مرة 16:19
Hof Hoorneman Real Estate Value Fund 58.56 - 58.56 58.56 0.00 0.00% 2020/01/15 مرة 16:19
NN First Class Return Fund - N 165.6 - 165.6 165.6 0.00 0.00% 2020/01/15 مرة 16:19
Delta Lloyd Sovereign XLT Bond Fund 1892.5 - 1892.5 1892.5 0.00 0.00% 2020/01/15 مرة 16:19
Optimix Mix Fund 32.51 - 32.51 32.51 0.00 0.00% 2020/01/15 مرة 16:19
NN Europe Fund - P 32.67 - 32.67 32.67 0.00 0.00% 2020/01/15 مرة 16:19
Add Value Fund N.V. 57.8 - 57.8 57.8 0.00 0.00% 2020/01/15 مرة 16:19
Optimix Income Fund 36.14 - 36.14 36.14 0.00 0.00% 2020/01/15 مرة 16:19
Robeco ONE Defensief 135.56 - 135.56 135.56 0.00 0.00% 2020/01/15 مرة 16:19
ASN Duurzaam Mixfonds 96.9 - 96.9 96.9 0.00 0.00% 2020/01/15 مرة 16:19
Kempen Profielfonds 2 36.83 - 36.83 36.83 0.00 0.00% 2020/01/15 مرة 16:19
Kempen Profielfonds 3 38.77 - 38.77 38.77 0.00 0.00% 2020/01/15 مرة 16:19
Kempen Profielfonds 4 39.58 - 39.58 39.58 0.00 0.00% 2020/01/15 مرة 16:19
Kempen Profielfonds 5 40.99 - 40.99 40.99 0.00 0.00% 2020/01/15 مرة 16:19
Kempen Orange Fund N.V. 98.79 - 98.79 98.79 0.00 0.00% 2020/01/15 مرة 16:19
NN Health Care Fund - P 80.06 - 80.06 80.06 0.00 0.00% 2020/01/15 مرة 16:19
Hof Hoorneman Value Fund 26.42 - 26.42 26.42 0.00 0.00% 2020/01/15 مرة 16:19
Hof Hoorneman Global Fund 36.15 - 36.15 36.15 0.00 0.00% 2020/01/15 مرة 16:19
Hof Hoorneman Income Fund 19.59 - 19.59 19.59 0.00 0.00% 2020/01/15 مرة 16:19
NN Dynamic Mix Fund V - P 37.4 - 37.4 37.4 0.00 0.00% 2020/01/15 مرة 16:19
Hof Hoorneman Phoenix Fund 35.41 - 35.41 35.41 0.00 0.00% 2020/01/15 مرة 16:19
NN Dynamic Mix Fund II - P 33.3 - 33.3 33.3 0.00 0.00% 2020/01/15 مرة 16:19
NN Dynamic Mix Fund IV - P 37.61 - 37.61 37.61 0.00 0.00% 2020/01/15 مرة 16:19
AEAM European Bond Fund Inc 7.234 - 7.234 7.234 0.00 0.00% 2020/01/15 مرة 16:19
NN Dynamic Mix Fund III - P 36.06 - 36.06 36.06 0.00 0.00% 2020/01/15 مرة 16:19
Hof Hoorneman Obligatie Fonds 36.15 - 36.15 36.15 0.00 0.00% 2020/01/15 مرة 16:19
NN Global Obligatie Fonds - P 16.32 - 16.32 16.32 0.00 0.00% 2020/01/15 مرة 16:19
Optimix Wereld Aandelen Fonds 41.39 - 41.39 41.39 0.00 0.00% 2020/01/15 مرة 16:19
NN Duurzaam Aandelen Fonds - P 42.81 - 42.81 42.81 0.00 0.00% 2020/01/15 مرة 16:19
Delta Lloyd Sovereign Bond Fund 1581.95 - 1581.95 1581.95 0.00 0.00% 2020/01/15 مرة 16:19
Kempen European Property Fund N.V. 19.78 - 19.78 19.78 0.00 0.00% 2020/01/15 مرة 16:19
NN First Class Obligatie Fonds - P 23.43 - 23.43 23.43 0.00 0.00% 2020/01/15 مرة 16:19
AEAM Emerging Market Debt Fund EUR Inc 13.705 - 13.705 13.705 0.00 0.00% 2020/01/15 مرة 16:19
AEAM Core Eurozone Government Bond Fund 15.831 - 15.831 15.831 0.00 0.00% 2020/01/15 مرة 16:19
DPAM INVEST B Bonds Eur IG W Capitalisation 74.35 - 74.35 74.35 0.00 0.00% 2020/01/15 مرة 16:19
DPAM INVEST B Equities Agrivalue V Distribution 149.65 - 149.65 149.65 0.00 0.00% 2020/01/15 مرة 16:19
Robeco Institutional Core Euro Government Bonds 122.07 - 122.07 122.07 0.00 0.00% 2020/01/15 مرة 16:19
ACTIAM Responsible Index Fund Equity - Europe - A 44.945 - 44.945 44.945 0.00 0.00% 2020/01/15 مرة 16:19
DPAM INVEST B Equities Agrivalue W Capitalisation 170.23 - 170.23 170.23 0.00 0.00% 2020/01/15 مرة 16:19
DPAM INVEST B Equities Europe Small Caps V Distrib 208.88 - 208.88 208.88 0.00 0.00% 2020/01/15 مرة 16:19
DPAM INVEST B Equities Europe Small Caps W Capital 274.09 - 274.09 274.09 0.00 0.00% 2020/01/15 مرة 16:19
DPAM INVEST B Equities World Dividend W Capitalisa 255.72 - 255.72 255.72 0.00 0.00% 2020/01/15 مرة 16:19
Robeco US Conservative High Dividend Equities N.V. 48.07 - 48.07 48.07 0.00 0.00% 2020/01/15 مرة 16:19
ACTIAM Responsible Index Fund Equity - Europe 73288.506 - 73288.506 73288.506 0.00 0.00% 2020/01/15 مرة 16:19
BNP Paribas Obam N.V. Classic Inc 95.68 - 95.68 95.68 0.00 0.00% 2020/01/15 مرة 16:19
DPAM INVEST B Equities Euroland V Distribution 174.29 - 174.29 174.29 0.00 0.00% 2020/01/15 مرة 16:19
ACTIAM Responsible Index Fund Equity - North Ameri 72.587 - 72.587 72.587 0.00 0.00% 2020/01/15 مرة 16:19
DPAM INVEST B Equities Euroland W Capitalisation 230.74 - 230.74 230.74 0.00 0.00% 2020/01/15 مرة 16:19
Delta Lloyd Equity Sustainable Global Fund 2670.67 - 2670.67 2670.67 0.00 0.00% 2020/01/15 مرة 16:19
Robeco Customized Quant Emerging Market 156.73 - 156.73 156.73 0.00 0.00% 2020/01/15 مرة 16:19
ASN Milieu & Waterfonds Inc 38.13 - 38.13 38.13 0.00 0.00% 2020/01/15 مرة 16:19
AEAM European Credit Fund Inc 6.985 - 6.985 6.985 0.00 0.00% 2020/01/15 مرة 16:19
NN Information Technology Fund - P 138.4 - 138.4 138.4 0.00 0.00% 2020/01/15 مرة 16:19
DPAM INVEST B Bonds Eur V Distribution 54.03 - 54.03 54.03 0.00 0.00% 2020/01/15 مرة 16:19
DPAM INVEST B Bonds Eur W Capitalisation 89.87 - 89.87 89.87 0.00 0.00% 2020/01/15 مرة 16:19
ACTIAM Responsible Index Fund Equity - Pacific 121879.692 - 121879.692 121879.692 0.00 0.00% 2020/01/15 مرة 16:19
Robeco Global Conservative Equities Fund G EUR 137.15 - 137.15 137.15 0.00 0.00% 2020/01/15 مرة 16:19
DPAM INVEST B Real Estate Europe V Distribution 401.81 - 401.81 401.81 0.00 0.00% 2020/01/15 مرة 16:19
DPAM INVEST B Real Estate Europe W Capitalisation 580.07 - 580.07 580.07 0.00 0.00% 2020/01/15 مرة 16:19
ACTIAM Responsible Index Fund Equity - North Ameri 272649.873 - 272649.873 272649.873 0.00 0.00% 2020/01/15 مرة 16:19
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 43.53 - 43.53 43.53 0.00 0.00% 2020/01/15 مرة 16:19
Multipartner SICAV - RobecoSAM Sustainable Water F 257.05 - 257.05 257.05 0.00 0.00% 2020/01/15 مرة 13:04
Sustainable Europe Index Fund 151.372 - 151.372 151.372 0.00 0.00% 2020/01/15 مرة 13:04
Multipartner SICAV - RobecoSAM Smart Energy Fund E 20.29 - 20.29 20.29 0.00 0.00% 2020/01/15 مرة 13:04
Multipartner SICAV - RobecoSAM Smart Materials EUR 213.06 - 213.06 213.06 0.00 0.00% 2020/01/15 مرة 13:04
Perlas Dynamisch 17.417 - 17.417 17.417 0.00 0.00% 2020/01/15 مرة 6:04
Delta Lloyd Mix Fonds 13.8 - 13.8 13.8 0.00 0.00% 2020/01/14 مرة 16:04
Delta Lloyd Rente Fonds A 15.26 - 15.26 15.26 0.00 0.00% 2020/01/14 مرة 16:04
NN Euro Obligatie Fonds - P 36.13 - 36.13 36.13 0.00 0.00% 2020/01/14 مرة 16:04
Delta Lloyd Investment Fund 12.44 - 12.44 12.44 0.00 0.00% 2020/01/14 مرة 16:04
Delta Lloyd Sovereign XLT Bond Fund A 39.09 - 39.09 39.09 0.00 0.00% 2020/01/14 مرة 16:04
NN Financials Fund - P 23.36 - 23.36 23.36 0.00 0.00% 2020/01/14 مرة 16:04
AEAM Global High Yield Fund EUR Inc 12.79 - 12.79 12.79 0.00 0.00% 2020/01/14 مرة 16:04
Delta Lloyd Rente Fonds B Acc 16.015 - 16.015 16.02 0.00 0.00% 2020/01/13 مرة 22:03
Meesman Indexfonds Aandelen Wereldwijd 136.064 - 136.064 136.064 0.00 0.00% 2020/01/13 مرة 22:03
Juno Selection Fund 412.46 - 412.46 412.46 0.00 0.00% 2020/01/03 مرة 6:02
Beleggingsfonds Hoofbosch 223.012 - 223.012 223.012 0.00 0.00% 2020/01/03 مرة 6:02
Henderson Horizon European Growth Fund H1 EUR Inc 15.82 - 15.82 15.82 0.00 0.00% 2019/12/28 مرة 6:02
NN Dynamic Mix Fund I - P 30.96 - 30.96 30.96 0.00 0.00% 2019/12/13 مرة 16:02
NN Emerging Europe Fund - P 68.56 - 68.56 68.56 0.00 0.00% 2019/12/13 مرة 16:02
TCM Global Frontier High Dividend Equity 12.02 - 12.02 12.02 0.00 0.00% 2019/12/13 مرة 16:02
Hof Hoorneman Emerging Markets Fund 87.37 - 87.37 87.37 0.00 0.00% 2019/11/15 مرة 16:01
ACTIAM Responsible Index Fund Equity - North Ameri 70.484 - 70.484 70.484 0.00 0.00% 2019/10/03 مرة 16:02
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 مرة 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 مرة 17:03
Robein BRIC Index Fonds 13.561 - 13.561 13.561 0.00 0.00% 2019/05/28 مرة 20:02
SNS Optimaal Rood 19.68 - 19.65 19.68 0.00 0.00% 2019/05/28 مرة 17:03
NN Utilities Fund - P 56.86 - 56.68 56.86 0.00 0.00% 2019/05/28 مرة 17:03
NN Industrials Fund - P 63.38 - 63.31 63.38 0.00 0.00% 2019/05/28 مرة 17:03
TCM Africa High Dividend Equity 11.83 - 11.83 11.93 0.00 0.00% 2019/05/28 مرة 17:03
SNS Optimaal Geel 24.98 - 24.98 24.98 0.00 0.00% 2019/05/28 مرة 2:02
Kempen Profielfonds 0 32.71 - 32.71 32.79 0.00 0.00% 2019/04/12 مرة 23:01
SNS Euro Vastgoedfonds 32.84 - 32.84 32.84 0.00 0.00% 2019/03/30 مرة 7:01
SNS Euro Obligatiefonds 19.3 - 19.3 19.3 0.00 0.00% 2019/03/30 مرة 7:01
Kempen Global Property Fundamental IndexFund N.V. 37.32 - 37.32 37.32 0.00 0.00% 2019/02/12 مرة 16:04
Kempen Global Property Fundamental Index Fund 356.627 - 356.627 356.627 0.00 0.00% 2018/12/18 مرة 16:04
Robeco Quant Developed Markets Equities Fund 113.17 - 113.17 113.17 0.00 0.00% 2018/12/07 مرة 6:02
Robeco Institutional Conservative Equity Fund II C 167.37 - 167.37 167.37 0.00 0.00% 2018/12/07 مرة 6:02
Robeco Institutional Momentum Equity Fund Mocca EU 156.03 - 156.03 156.03 0.00 0.00% 2018/12/07 مرة 6:02
ASR Mixfonds IV 67.34 - 67.34 67.34 0.00 0.00% 2018/11/30 مرة 23:32
Boylston Fund of Bonds 1143.51 - 1143.51 1143.51 0.00 0.00% 2018/08/13 مرة 20:33
Delta Lloyd Institutioneel Wereld Fonds 1256.504 - 1256.504 1256.504 0.00 0.00% 2018/06/19 مرة 20:05
AEGON Wereld Index Aandelen Fonds 18.295 - 18.295 18.295 0.00 0.00% 2018/04/23 مرة 0:00
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 مرة 0:00
BNP Paribas Fund III N.V. - BNP Paribas Netherland 140.93 - 140.93 140.93 0.00 0.00% 2018/04/23 مرة 0:00