TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
New Zealand
New Zealand

nzd/usd

0.6605
معدل لايف
0 (0%)
تغيير
25 January 2020
مرة 11:15:14
0 (4.00%)
التغيير / 3 أشهر
0 (0.80%)
التغيير / 6 أشهر
0 (3.53%)
التقلبات السنوية

18 Karat Gold

56
معدل لايف
0 (0%)
تغيير
15 January 2020
مرة 10:03:39
0 (0.00%)
التغيير / 3 أشهر
5 (9.80%)
التغيير / 6 أشهر
11 (24.44%)
التقلبات السنوية

NZX 50

433
معدل لايف
0 (0%)
تغيير
24 January 2020
مرة 22:02:43
59 (15.89%)
التغيير / 3 أشهر
33 (8.19%)
التغيير / 6 أشهر
91 (26.73%)
التقلبات السنوية

New Zealand

مؤشر القيمة سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
ANZ KiwiSaver-Growth 2.326 - 2.326 2.326 0.01 0.47% 2020/01/25 مرة 6:02
OneAnswer MAC Growth 2.494 - 2.494 2.494 0.01 0.48% 2020/01/25 مرة 6:02
ANZ KiwiSaver-Balanced 2.118 - 2.118 2.118 0.01 0.28% 2020/01/25 مرة 6:02
Nikko AM Core Equity Fund 2.881 - 2.881 2.881 0.01 0.24% 2020/01/25 مرة 6:02
Nikko AM Global Bond Fund 1.249 - 1.249 1.249 0.00 0.08% 2020/01/25 مرة 6:02
OneAnswer KiwiSaver-Balanced 2.148 - 2.148 2.148 0.01 0.28% 2020/01/25 مرة 6:02
Fidelity Life Ethical Portfolio 3.713 - 3.713 3.713 0.00 0.05% 2020/01/25 مرة 6:02
Nikko AM NZ Corporate Bond Fund 1.217 - 1.217 1.217 0.00 0.08% 2020/01/25 مرة 6:02
OneAnswer KiwiSaver-Growth Fund 2.358 - 2.358 2.358 0.01 0.47% 2020/01/25 مرة 6:02
ANZ Investment Funds Growth Fund 2.494 - 2.494 2.494 0.01 0.48% 2020/01/25 مرة 6:02
Nikko AM Concentrated Equity Fund 2.689 - 2.689 2.689 0.00 0.07% 2020/01/25 مرة 6:02
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.908 - 1.908 1.908 0.00 0.10% 2020/01/25 مرة 6:02
Booster KiwiSaver High Growth Fund 1.928 - 1.928 1.928 0.01 0.26% 2020/01/25 مرة 6:02
Fisher Funds Growth KiwiSaver Fund 2.555 - 2.555 2.555 0.01 0.39% 2020/01/25 مرة 6:02
AMP Capital Core Global Shares Fund 1.854 - 1.854 1.854 0.01 0.27% 2020/01/25 مرة 6:02
ANZ Default KiwiSaver Scheme-Growth 2.166 - 2.166 2.166 0.01 0.51% 2020/01/25 مرة 6:02
ANZ KiwiSaver-Conservative Balanced 1.989 - 1.989 1.989 0.00 0.15% 2020/01/25 مرة 6:02
OneAnswer KiwiSaver-Conservative Balanced 2.008 - 2.008 2.008 0.00 0.20% 2020/01/25 مرة 6:02
OneAnswer MAC Conservative Balanced 1.856 - 1.856 1.856 0.00 0.16% 2020/01/25 مرة 6:02
Russell Investments Global Fixed Interest Fund 1.206 - 1.206 1.206 0.00 0.17% 2020/01/25 مرة 6:02
Aon KiwiSaver Russell Lifepoints Bal 11.132 - 11.132 11.132 0.03 0.30% 2020/01/25 مرة 6:02
Aon KiwiSaver Russell Lifepoints Mod 11.14 - 11.14 11.14 0.03 0.24% 2020/01/25 مرة 6:02
Booster KiwiSaver Geared Growth Fund 2.847 - 2.847 2.847 0.01 0.39% 2020/01/25 مرة 6:02
ANZ Default KiwiSaver Scheme-Balanced 2.028 - 2.028 2.028 0.01 0.30% 2020/01/25 مرة 6:02
Aon KiwiSaver Russell Lifepoints 2015 10.325 - 10.325 10.325 0.02 0.18% 2020/01/25 مرة 6:02
Aon KiwiSaver Russell Lifepoints 2025 10.378 - 10.378 10.378 0.02 0.21% 2020/01/25 مرة 6:02
Aon KiwiSaver Russell Lifepoints 2035 10.683 - 10.683 10.683 0.03 0.27% 2020/01/25 مرة 6:02
Aon KiwiSaver Russell Lifepoints 2045 10.734 - 10.734 10.734 0.03 0.32% 2020/01/25 مرة 6:02
Aon KiwiSaver Russell Lifepoints Cnsrv 10.808 - 10.808 10.808 0.02 0.19% 2020/01/25 مرة 6:02
Russell Investments Global Shares Fund 2.274 - 2.274 2.274 0.01 0.44% 2020/01/25 مرة 6:02
Aon KiwiSaver Russell Lifepoints Growth 11.382 - 11.382 11.382 0.04 0.33% 2020/01/25 مرة 6:02
OneAnswer KiwiSaver-International Share 2.455 - 2.455 2.455 0.02 0.86% 2020/01/25 مرة 6:02
OneAnswer KiwiSaver-International Property 1.688 - 1.688 1.688 0.00 0.12% 2020/01/25 مرة 6:02
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.854 - 1.854 1.854 0.00 0.11% 2020/01/25 مرة 6:02
ANZ Investment Funds Conservative Balanced Fund 1.856 - 1.856 1.856 0.00 0.16% 2020/01/25 مرة 6:02
AMP Capital Responsible Investment Leaders NZ Shar 2.815 - 2.815 2.815 0.01 0.29% 2020/01/25 مرة 6:02
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.955 - 1.955 1.955 0.00 0.15% 2020/01/25 مرة 6:02
OneAnswer Investment Funds - Single-Asset Class In 2.789 - 2.789 2.789 0.02 0.86% 2020/01/25 مرة 6:02
BT Property Fund 5.775 - 5.775 5.775 0.00 0.00% 2020/01/24 مرة 13:02
Westpac KiwiSaver-Growth Fund 2.22 - 2.22 2.22 0.00 0.00% 2020/01/24 مرة 13:02
Westpac KiwiSaver-Balanced Fund 2.088 - 2.088 2.088 0.00 0.00% 2020/01/24 مرة 13:02
BT PS Australasian Diversified Share 3.032 - 3.032 3.032 0.00 0.00% 2020/01/24 مرة 13:02
AMP NZRT NZ Fixed Interest 1.374 - 1.374 1.374 0.00 0.00% 2020/01/24 مرة 10:02
AMP NZRT International Shares 1.83 - 1.83 1.83 0.00 0.00% 2020/01/24 مرة 10:02
AMP AIT Global Property - UT54 4.156 - 4.156 4.156 0.00 0.00% 2020/01/24 مرة 10:02
Pie Australasian Dividend Fund 2.974 - 2.974 2.974 0.00 0.00% 2020/01/24 مرة 10:02
AMP Prem PSS ACI NZ Fixed Interest 2.288 - 2.288 2.288 0.00 0.00% 2020/01/24 مرة 10:02
AMP Prem PSS ACI Global Shares Index 2.858 - 2.858 2.858 0.00 0.00% 2020/01/24 مرة 10:02
AMP Prem PSS PIMCO Global Fixed Interest 2.522 - 2.522 2.522 0.00 0.00% 2020/01/24 مرة 10:02
AMP Prem PSS SSgA Global Fixed Int Index 2.127 - 2.127 2.127 0.00 0.00% 2020/01/24 مرة 10:02
AMP Prem PUT SSgA Global Fixed Int Index 1.961 - 1.961 1.961 0.00 0.00% 2020/01/24 مرة 10:02
Pie Australasian Emerging Companies Fund 4.498 - 4.498 4.498 0.00 0.00% 2020/01/24 مرة 10:02
Mint Australia New Zealand Active Equity Trust 3.827 - 3.827 3.827 0.00 0.00% 2020/01/24 مرة 10:02
Milford Dynamic Fund 2.262 - 2.262 2.262 0.00 0.00% 2020/01/24 مرة 7:02
Milford Diversified Income 1.854 - 1.854 1.854 0.00 0.00% 2020/01/24 مرة 7:02
Milford KiwiSaver Balanced 2.585 - 2.585 2.585 0.00 0.00% 2020/01/24 مرة 7:02
BNZ KiwiSaver Balanced Fund 1.728 - 1.728 1.728 0.00 0.00% 2020/01/24 مرة 7:02
BNZ KiwiSaver Moderate Fund 1.587 - 1.587 1.587 0.00 0.00% 2020/01/24 مرة 7:02
Generate KiwiSaver Growth Fund 1.986 - 1.986 1.986 0.00 0.00% 2020/01/24 مرة 7:02
Forsyth Barr Premium Yield Fund 1.901 - 1.901 1.901 0.00 0.00% 2020/01/24 مرة 7:02
Asteron Retirement Savings Plan Int 3.818 - 3.818 3.818 0.00 0.00% 2020/01/24 مرة 7:02
Asteron Superplan 2000 Dynamic Fund 3.47 - 3.47 3.47 0.00 0.00% 2020/01/24 مرة 7:02
Asteron Superplan Conservative Fund 3.011 - 3.011 3.011 0.00 0.00% 2020/01/24 مرة 7:02
Asteron Superplan 2000 Balanced Fund 3.307 - 3.307 3.307 0.00 0.00% 2020/01/24 مرة 7:02
Forsyth Barr New Zealand Equities Fund 3.735 - 3.735 3.735 0.00 0.00% 2020/01/24 مرة 7:02
Generate KiwiSaver Focused Growth Fund 2.094 - 2.094 2.094 0.00 0.00% 2020/01/24 مرة 7:02
Asteron Saveguard Plus Conservative Fund 4.385 - 4.385 4.385 0.00 0.00% 2020/01/24 مرة 7:02
Asteron Superplan 2000 Trans Tasman Fund 6.786 - 6.786 6.786 0.00 0.00% 2020/01/24 مرة 7:02
Asteron Retirement Savings Plan NZ Equities 6.443 - 6.443 6.443 0.00 0.00% 2020/01/24 مرة 7:02
Asteron Retirement Savings Plan Managed Conserv 3.761 - 3.761 3.761 0.00 0.00% 2020/01/24 مرة 7:02
Asteron Retirement Savings Plan Managed Growth Fd 4.532 - 4.532 4.532 0.00 0.00% 2020/01/24 مرة 7:02
Asteron Retirement Savings Plan Managed Neutral Fd 4.232 - 4.232 4.232 0.00 0.00% 2020/01/24 مرة 7:02
AMP Capital NZ Fixed Interest Fund 1.766 - 1.766 1.766 0.00 0.00% 2020/01/24 مرة 6:02
Nikko AM NZ Bond Fund 1.082 - 1.082 1.082 0.00 0.00% 2020/01/23 مرة 10:04
Milford Balanced 2.53 - 2.53 2.53 0.00 0.00% 2020/01/23 مرة 7:02
Generate KiwiSaver Conservative Fund 1.536 - 1.536 1.536 0.00 0.00% 2020/01/23 مرة 7:02
ASB Investment Funds Balanced Fund 1.897 - 1.853 1.897 0.00 0.00% 2020/01/20 مرة 16:08
ASB Investment Funds World Shares Fund 1.95 - 1.822 1.95 0.00 0.00% 2020/01/20 مرة 16:08
ASB KiwiSaver Scheme's Balanced 2.172 - 2.116 2.172 0.00 0.00% 2020/01/20 مرة 15:06
AMP IL no E Fee Fixed Securities (XN) 2.438 - 2.438 2.438 0.00 0.00% 2020/01/18 مرة 11:35
AMP IL NZ Share Fund (R) 10.561 - 10.561 10.561 0.00 0.00% 2020/01/09 مرة 6:04
AMP ARS-NZ Fixed Interest 2.749 - 2.749 2.749 0.00 0.00% 2020/01/09 مرة 6:04
ASB KiwiSaver Scheme's Growth 2.226 - 2.226 2.226 0.00 0.00% 2020/01/09 مرة 6:04
ASB KiwiSaver Scheme's Moderate 2.062 - 2.062 2.062 0.00 0.00% 2020/01/09 مرة 6:04
AMP IL Fixed Securities Fund (X) 4.285 - 4.285 4.285 0.00 0.00% 2020/01/09 مرة 6:04
AMP IL Managed Balanced Fund (C) 6.873 - 6.873 6.873 0.00 0.00% 2020/01/09 مرة 6:04
ASB Investment Funds Growth Fund 1.913 - 1.913 1.913 0.00 0.00% 2020/01/09 مرة 6:04
AMP IL International Portfolio (N) 3.516 - 3.516 3.516 0.00 0.00% 2020/01/09 مرة 6:04
AMP IL no E Fee International (NN) 2.943 - 2.943 2.943 0.00 0.00% 2020/01/09 مرة 6:04
ASB Investment Funds Moderate Fund 1.815 - 1.815 1.815 0.00 0.00% 2020/01/09 مرة 6:04
ASB KiwiSaver Scheme's Conservative 1.941 - 1.941 1.941 0.00 0.00% 2020/01/09 مرة 6:04
AMP ARS-International Shares (Value) 1.62 - 1.62 1.62 0.00 0.00% 2020/01/09 مرة 6:04
AMP ARS-International Shares (Growth) 1.905 - 1.905 1.905 0.00 0.00% 2020/01/09 مرة 6:04
AMP IL no E Fee Managed Balanced (CN) 3.191 - 3.191 3.191 0.00 0.00% 2020/01/09 مرة 6:04
SIL 60s + Sup International Share Fund 4.554 - 4.554 4.554 0.00 0.00% 2019/12/27 مرة 7:03
AMP PMF - International Equity Trust 3.7 - 3.7 3.7 0.00 0.00% 2019/12/07 مرة 11:31
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 مرة 13:04
Vanguard 500 Index Admiral 1.849 - 1.849 1.849 0.00 0.00% 2019/04/16 مرة 12:04
Vanguard 500 Index Admiral 2.008 - 2.008 2.008 0.00 0.00% 2019/04/16 مرة 12:04
Vanguard 500 Index Admiral 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 مرة 12:04
Vanguard 500 Index Admiral 1.989 - 1.989 1.989 0.00 0.00% 2019/04/16 مرة 12:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 مرة 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 مرة 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 مرة 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 مرة 11:01
AMP Prem PUT ACI NZ Fixed Interest 2.065 - 2.065 2.065 0.00 0.00% 2018/12/07 مرة 6:02
AMP Prem PSS FD Intl Share Fund 3 Growth 1.574 - 1.574 1.574 0.00 0.00% 2018/12/07 مرة 6:02
AMP Prem PUT FD Intl Share Fund 3 Growth 1.61 - 1.61 1.61 0.00 0.00% 2018/12/07 مرة 6:02
AMP Prem PUT PIMCO Global Fixed Interest 2.356 - 2.356 2.356 0.00 0.00% 2018/12/07 مرة 6:02
AMP Capital Listed Property Securities Fund 2.387 - 2.387 2.387 0.00 0.00% 2018/10/18 مرة 6:02