TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
New Zealand
New Zealand

nzd/usd

0.6509
معدل المعيشة
0 (0%)
تغيير
6 June 2020
الوقت 09:59:06
0 (2.37%)
التغيير/3 أشهر
0 (0.85%)
التغيير/6 أشهر
0 (2.31%)
التقلبات السنوية

18 Karat Gold

61
معدل المعيشة
0 (0%)
تغيير
6 June 2020
الوقت 11:01:29
2 (3.17%)
التغيير/3 أشهر
8 (15.09%)
التغيير/6 أشهر
14 (29.79%)
التقلبات السنوية

DJ New Zealand

340
معدل المعيشة
0 (0%)
تغيير
5 June 2020
الوقت 22:01:11
340 (0.00%)
التغيير/3 أشهر
340 (0.00%)
التغيير/6 أشهر
340 (0.00%)
التقلبات السنوية

New Zealand

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
AMP Capital NZ Shares Index Fund 1.261 - 1.261 1.261 0.00 0.00% 2020/06/06 الوقت 7:00
AMP Capital Responsible Investment Leaders NZ Shar 2.693 - 2.693 2.693 0.00 0.00% 2020/06/06 الوقت 7:00
ASB KiwiSaver Scheme's Growth 2.076 - 2.076 2.076 0.00 0.00% 2020/06/06 الوقت 2:01
ASB KiwiSaver Scheme's Balanced 2.095 - 2.095 2.095 0.00 0.00% 2020/06/06 الوقت 2:01
ASB KiwiSaver Scheme's Moderate 2.034 - 2.034 2.034 0.00 0.00% 2020/06/06 الوقت 2:01
ASB Investment Funds Growth Fund 1.777 - 1.777 1.777 0.00 0.00% 2020/06/06 الوقت 2:01
ASB Investment Funds Balanced Fund 1.822 - 1.822 1.822 0.00 0.00% 2020/06/06 الوقت 2:01
ASB Investment Funds Moderate Fund 1.782 - 1.782 1.782 0.00 0.00% 2020/06/06 الوقت 2:01
ASB KiwiSaver Scheme's Conservative 1.961 - 1.961 1.961 0.00 0.00% 2020/06/06 الوقت 2:01
ASB Investment Funds World Shares Fund 1.751 - 1.751 1.751 0.00 0.00% 2020/06/06 الوقت 2:01
AMP NZRT NZ Fixed Interest 1.429 - 1.429 1.429 0.00 0.00% 2020/06/05 الوقت 17:01
AMP NZRT International Shares 1.687 - 1.687 1.687 0.00 0.00% 2020/06/05 الوقت 17:01
Russell Investments Global Fixed Interest Fund 1.215 - 1.215 1.217 0.00 0.00% 2020/06/05 الوقت 17:01
Aon KiwiSaver Russell Lifepoints Bal 10.698 - 10.698 10.698 0.00 0.00% 2020/06/05 الوقت 17:01
Aon KiwiSaver Russell Lifepoints Mod 10.957 - 10.957 10.957 0.00 0.00% 2020/06/05 الوقت 17:01
Aon KiwiSaver Russell Lifepoints 2015 10.379 - 10.379 10.379 0.00 0.00% 2020/06/05 الوقت 17:01
Aon KiwiSaver Russell Lifepoints 2045 10.205 - 10.205 10.205 0.00 0.00% 2020/06/05 الوقت 17:01
Aon KiwiSaver Russell Lifepoints Cnsrv 10.867 - 10.867 10.867 0.00 0.00% 2020/06/05 الوقت 17:01
Russell Investments Global Shares Fund 2.072 - 2.052 2.072 0.00 0.00% 2020/06/05 الوقت 17:01
Aon KiwiSaver Russell Lifepoints Growth 10.735 - 10.735 10.735 0.00 0.00% 2020/06/05 الوقت 17:01
BT Property Fund 4.807 - 4.807 4.807 0.00 0.00% 2020/06/05 الوقت 14:01
Milford Balanced 2.428 - 2.428 2.428 0.00 0.00% 2020/06/05 الوقت 14:01
Milford Dynamic Fund 2.096 - 2.096 2.096 0.00 0.00% 2020/06/05 الوقت 14:01
Milford Diversified Income 1.74 - 1.74 1.74 0.00 0.00% 2020/06/05 الوقت 14:01
Milford KiwiSaver Balanced 2.48 - 2.48 2.48 0.00 0.00% 2020/06/05 الوقت 14:01
Westpac KiwiSaver-Growth Fund 2.099 - 2.099 2.099 0.00 0.00% 2020/06/05 الوقت 14:01
Pie Australasian Dividend Fund 2.829 - 2.829 2.829 0.00 0.00% 2020/06/05 الوقت 14:01
Westpac KiwiSaver-Balanced Fund 2.025 - 2.025 2.025 0.00 0.00% 2020/06/05 الوقت 14:01
AMP Prem PSS ACI NZ Fixed Interest 2.377 - 2.377 2.377 0.00 0.00% 2020/06/05 الوقت 14:01
AMP Prem PSS ACI Global Shares Index 2.732 - 2.732 2.732 0.00 0.00% 2020/06/05 الوقت 14:01
BT PS Australasian Diversified Share 2.892 - 2.892 2.892 0.00 0.00% 2020/06/05 الوقت 14:01
AMP Prem PSS PIMCO Global Fixed Interest 2.567 - 2.567 2.567 0.00 0.00% 2020/06/05 الوقت 14:01
AMP Prem PSS SSgA Global Fixed Int Index 2.169 - 2.169 2.169 0.00 0.00% 2020/06/05 الوقت 14:01
AMP Prem PUT SSgA Global Fixed Int Index 2 - 2 2 0.00 0.00% 2020/06/05 الوقت 14:01
Pie Australasian Emerging Companies Fund 4.143 - 4.143 4.143 0.00 0.00% 2020/06/05 الوقت 14:01
Mint Australia New Zealand Active Equity Trust 3.799 - 3.799 3.799 0.00 0.00% 2020/06/05 الوقت 14:01
Asteron Saveguard Plus Conservative Fund 4.403 - 4.403 4.403 0.00 0.00% 2020/06/05 الوقت 11:01
ANZ KiwiSaver-Growth 2.182 - 2.182 2.182 0.00 0.00% 2020/06/05 الوقت 11:01
OneAnswer MAC Growth 2.339 - 2.339 2.339 0.00 0.00% 2020/06/05 الوقت 11:01
ANZ KiwiSaver-Balanced 2.07 - 2.07 2.07 0.00 0.00% 2020/06/05 الوقت 11:01
BNZ KiwiSaver Balanced Fund 1.699 - 1.699 1.699 0.00 0.00% 2020/06/05 الوقت 11:01
BNZ KiwiSaver Moderate Fund 1.576 - 1.576 1.576 0.00 0.00% 2020/06/05 الوقت 11:01
OneAnswer KiwiSaver-Balanced 2.1 - 2.1 2.1 0.00 0.00% 2020/06/05 الوقت 11:01
Generate KiwiSaver Growth Fund 1.813 - 1.813 1.813 0.00 0.00% 2020/06/05 الوقت 11:01
OneAnswer KiwiSaver-Growth Fund 2.212 - 2.212 2.212 0.00 0.00% 2020/06/05 الوقت 11:01
ANZ Investment Funds Growth Fund 2.339 - 2.339 2.339 0.00 0.00% 2020/06/05 الوقت 11:01
ANZ Default KiwiSaver Scheme-Growth 2.033 - 2.033 2.033 0.00 0.00% 2020/06/05 الوقت 11:01
ANZ KiwiSaver-Conservative Balanced 1.98 - 1.98 1.98 0.00 0.00% 2020/06/05 الوقت 11:01
Asteron Superplan 2000 Dynamic Fund 3.3 - 3.3 3.3 0.00 0.00% 2020/06/05 الوقت 11:01
Asteron Superplan Conservative Fund 3.035 - 3.035 3.035 0.00 0.00% 2020/06/05 الوقت 11:01
OneAnswer KiwiSaver-Conservative Balanced 2 - 2 2 0.00 0.00% 2020/06/05 الوقت 11:01
OneAnswer MAC Conservative Balanced 1.848 - 1.848 1.848 0.00 0.00% 2020/06/05 الوقت 11:01
Asteron Superplan 2000 Balanced Fund 3.174 - 3.174 3.174 0.00 0.00% 2020/06/05 الوقت 11:01
Generate KiwiSaver Conservative Fund 1.484 - 1.484 1.484 0.00 0.00% 2020/06/05 الوقت 11:01
ANZ Default KiwiSaver Scheme-Balanced 1.983 - 1.983 1.983 0.00 0.00% 2020/06/05 الوقت 11:01
Generate KiwiSaver Focused Growth Fund 1.914 - 1.914 1.914 0.00 0.00% 2020/06/05 الوقت 11:01
OneAnswer KiwiSaver-International Share 2.348 - 2.348 2.348 0.00 0.00% 2020/06/05 الوقت 11:01
Asteron Superplan 2000 Trans Tasman Fund 6.319 - 6.319 6.319 0.00 0.00% 2020/06/05 الوقت 11:01
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 1.939 - 1.939 1.939 0.00 0.00% 2020/06/05 الوقت 11:01
OneAnswer KiwiSaver-International Property 1.413 - 1.413 1.413 0.00 0.00% 2020/06/05 الوقت 11:01
Asteron Retirement Savings Plan NZ Equities 5.993 - 5.993 5.993 0.00 0.00% 2020/06/05 الوقت 11:01
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.945 - 1.945 1.945 0.00 0.00% 2020/06/05 الوقت 11:01
ANZ Investment Funds Conservative Balanced Fund 1.848 - 1.848 1.848 0.00 0.00% 2020/06/05 الوقت 11:01
Asteron Retirement Savings Plan Managed Conserv 3.792 - 3.792 3.792 0.00 0.00% 2020/06/05 الوقت 11:01
Asteron Retirement Savings Plan Managed Growth Fd 4.308 - 4.308 4.308 0.00 0.00% 2020/06/05 الوقت 11:01
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.947 - 1.947 1.947 0.00 0.00% 2020/06/05 الوقت 11:01
Asteron Retirement Savings Plan Managed Neutral Fd 4.07 - 4.07 4.07 0.00 0.00% 2020/06/05 الوقت 11:01
OneAnswer Investment Funds - Single-Asset Class In 2.665 - 2.665 2.665 0.00 0.00% 2020/06/05 الوقت 11:01
Nikko AM NZ Bond Fund 1.125 - 1.125 1.125 0.00 0.00% 2020/06/05 الوقت 8:01
Nikko AM Core Equity Fund 2.66 - 2.66 2.66 0.00 0.00% 2020/06/05 الوقت 8:01
Fidelity Life Ethical Portfolio 3.474 - 3.46 3.474 0.00 0.00% 2020/06/05 الوقت 8:01
Forsyth Barr Premium Yield Fund 1.958 - 1.958 1.958 0.00 0.00% 2020/06/05 الوقت 8:01
Nikko AM NZ Corporate Bond Fund 1.258 - 1.258 1.258 0.00 0.00% 2020/06/05 الوقت 8:01
Nikko AM Concentrated Equity Fund 2.59 - 2.59 2.59 0.00 0.00% 2020/06/05 الوقت 8:01
AMP Capital NZ Fixed Interest Fund 1.818 - 1.818 1.818 0.00 0.00% 2020/06/05 الوقت 8:01
Booster KiwiSaver High Growth Fund 1.844 - 1.844 1.844 0.00 0.00% 2020/06/05 الوقت 8:01
Fisher Funds Growth KiwiSaver Fund 2.495 - 2.495 2.495 0.00 0.00% 2020/06/05 الوقت 8:01
AMP Capital Core Global Shares Fund 1.741 - 1.741 1.741 0.00 0.00% 2020/06/05 الوقت 8:01
Booster KiwiSaver Geared Growth Fund 2.608 - 2.608 2.608 0.00 0.00% 2020/06/05 الوقت 8:01
Aon KiwiSaver Russell Lifepoints 2025 10.293 - 10.293 10.293 0.00 0.00% 2020/06/05 الوقت 8:01
Aon KiwiSaver Russell Lifepoints 2035 10.364 - 10.364 10.364 0.00 0.00% 2020/06/05 الوقت 8:01
Forsyth Barr New Zealand Equities Fund 3.506 - 3.506 3.506 0.00 0.00% 2020/06/05 الوقت 8:01
AMP AIT Global Property - UT54 3.437 - 3.437 3.437 0.00 0.00% 2020/06/04 الوقت 14:01
Asteron Retirement Savings Plan Int 3.923 - 3.923 3.923 0.00 0.00% 2020/06/04 الوقت 14:01
Nikko AM Global Bond Fund 1.283 - 1.283 1.283 0.00 0.00% 2020/06/04 الوقت 11:01
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.934 - 1.934 1.934 0.00 0.00% 2020/06/04 الوقت 11:01
AMP ARS-NZ Fixed Interest 2.885 - 2.885 2.885 0.00 0.00% 2020/06/02 الوقت 14:01
AMP ARS-International Shares (Value) 1.509 - 1.509 1.509 0.00 0.00% 2020/06/02 الوقت 14:01
AMP ARS-International Shares (Growth) 1.961 - 1.961 1.961 0.00 0.00% 2020/06/02 الوقت 14:01
AMP IL NZ Share Fund (R) 9.913 - 9.913 9.913 0.00 0.00% 2020/06/02 الوقت 2:01
AMP IL Fixed Securities Fund (X) 4.421 - 4.421 4.421 0.00 0.00% 2020/06/02 الوقت 2:01
AMP IL Managed Balanced Fund (C) 6.56 - 6.56 6.56 0.00 0.00% 2020/06/02 الوقت 2:01
AMP IL International Portfolio (N) 3.222 - 3.222 3.222 0.00 0.00% 2020/06/02 الوقت 2:01
AMP IL no E Fee International (NN) 2.691 - 2.691 2.691 0.00 0.00% 2020/06/02 الوقت 2:01
AMP IL no E Fee Fixed Securities (XN) 2.511 - 2.511 2.511 0.00 0.00% 2020/06/02 الوقت 2:01
AMP IL no E Fee Managed Balanced (CN) 3.04 - 3.04 3.04 0.00 0.00% 2020/06/02 الوقت 2:01
Mercer KiwiSaver Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
Mercer KiwiSaver High Growth 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
Mercer KiwiSaver Conservative (Default) 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
SIL 60s + Sup International Share Fund 4.554 - 4.554 4.554 0.00 0.00% 2019/12/27 الوقت 7:03
AMP PMF - International Equity Trust 3.7 - 3.7 3.7 0.00 0.00% 2019/12/07 الوقت 11:31
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 الوقت 13:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 الوقت 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 الوقت 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 الوقت 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 الوقت 11:01