TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Singapore
Singapore

sgd/usd

0.7178
معدل المعيشة
0 (0%)
تغيير
6 June 2020
الوقت 09:59:06
0 (1.07%)
التغيير/3 أشهر
0 (2.37%)
التغيير/6 أشهر
0 (2.22%)
التقلبات السنوية

18 Karat Gold

56
معدل المعيشة
0 (0%)
تغيير
6 June 2020
الوقت 10:00:58
1 (1.82%)
التغيير/3 أشهر
9 (19.15%)
التغيير/6 أشهر
14 (33.33%)
التقلبات السنوية

MSCI Singapore

291
معدل المعيشة
0 (0%)
تغيير
6 June 2020
الوقت 03:00:58
21 (6.66%)
التغيير/3 أشهر
40 (12.14%)
التغيير/6 أشهر
27 (8.37%)
التقلبات السنوية

Singapore

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
First State Global Growth Funds - First State Regi 3.062 - 3.062 3.062 0.05 1.49% 2020/06/07 الوقت 7:00
Templeton Global Bond Fund A Mdis SGD 9.09 - 9.09 9.09 0.00 0.00% 2020/06/06 الوقت 20:30
AB FCP I - American Income Portfolio A2 Acc 42.79 - 42.79 42.79 0.00 0.00% 2020/06/06 الوقت 20:30
AB FCP I - American Income Portfolio AT Inc 11.25 - 11.25 11.25 0.00 0.00% 2020/06/06 الوقت 20:30
Templeton Global Total Return Fund A Mdis SGD 8.08 - 8.08 8.08 0.00 0.00% 2020/06/06 الوقت 20:30
Templeton Global Balanced Fund AS(acc)SGD 10.93 - 10.93 10.93 0.00 0.00% 2020/06/06 الوقت 20:30
AB FCP I - American Growth Portfolio C Acc 150.77 - 150.77 150.77 0.00 0.00% 2020/06/06 الوقت 20:30
AB FCP I - European Income Portfolio AT Inc 10.56 - 10.56 10.56 0.00 0.00% 2020/06/06 الوقت 20:30
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.795 - 1.795 1.795 0.00 0.00% 2020/06/06 الوقت 20:30
AB SICAV I - Thematic Research Portfolio I Acc 283.97 - 283.97 283.97 0.00 0.00% 2020/06/06 الوقت 20:30
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 22.87 - 22.87 22.87 0.00 0.00% 2020/06/06 الوقت 20:30
AB FCP I - Mortgage Income Portfolio AT SGD Inc 16.41 - 16.41 16.41 0.00 0.00% 2020/06/06 الوقت 20:30
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 23.67 - 23.67 23.67 0.00 0.00% 2020/06/06 الوقت 20:30
AB SICAV I - Thematic Research Portfolio SX Acc 178.8 - 178.8 178.8 0.00 0.00% 2020/06/06 الوقت 20:30
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.241 - 2.241 2.241 0.00 0.00% 2020/06/06 الوقت 20:30
Templeton Asian Smaller Companies Fund A acc SGD 36.84 - 36.84 36.84 0.00 0.00% 2020/06/06 الوقت 20:30
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 44.82 - 44.82 44.82 0.00 0.00% 2020/06/06 الوقت 20:30
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 48.43 - 48.43 48.43 0.00 0.00% 2020/06/06 الوقت 20:30
AB FCP I - Emerging Markets Growth Portfolio C Acc 48.14 - 48.14 48.14 0.00 0.00% 2020/06/06 الوقت 20:30
AB SICAV I - International Health Care Portfolio A 570.26 - 570.26 570.26 0.00 0.00% 2020/06/06 الوقت 20:30
AB SICAV I - Thematic Research Portfolio S SGD Acc 53.9 - 53.9 53.9 0.00 0.00% 2020/06/06 الوقت 20:30
Fidelity Funds - European Growth Fund A-DIST-EUR 23.585 - 23.585 23.585 0.00 0.00% 2020/06/06 الوقت 17:30
AB FCP I - American Growth Portfolio A Acc 174.63 - 174.63 174.63 0.00 0.00% 2020/06/06 الوقت 17:30
AB FCP I - Eurozone Equity Portfolio A SGD Acc 39.38 - 39.38 39.38 0.00 0.00% 2020/06/06 الوقت 17:30
AB FCP I - Eurozone Equity Portfolio I SGD Acc 42.58 - 42.58 42.58 0.00 0.00% 2020/06/06 الوقت 17:30
Fidelity Funds - Greater China Fund A-DIST-USD 371.666 - 371.666 371.666 0.00 0.00% 2020/06/06 الوقت 17:30
AB SICAV I - Thematic Research Portfolio S1X Acc 162.28 - 162.28 162.28 0.00 0.00% 2020/06/06 الوقت 17:30
PineBridge Global Funds - India Equity Fund A5CP 25.719 - 25.719 25.719 0.00 0.00% 2020/06/06 الوقت 17:30
AB FCP I - Emerging Markets Growth Portfolio I Acc 70.09 - 70.09 70.09 0.00 0.00% 2020/06/06 الوقت 17:30
Fidelity Funds - Asian Special Situations Fund A-D 69.931 - 69.931 69.931 0.00 0.00% 2020/06/06 الوقت 17:30
Deutsche Invest I Top Dividend SGD LC 16.79 - 16.79 16.79 0.00 0.00% 2020/06/06 الوقت 7:30
Deutsche Invest I Top Dividend SGD LDQ 14.3 - 14.3 14.3 0.00 0.00% 2020/06/06 الوقت 7:30
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.794 - 0.789 0.794 0.00 0.00% 2020/06/06 الوقت 7:30
Fidelity Funds America Fund SR Acc SGD 1.905 - 1.854 1.905 0.00 0.00% 2020/06/06 الوقت 7:30
Fidelity Funds - Greater China Fund A-DIST-SGD 2.488 - 2.454 2.488 0.00 0.00% 2020/06/06 الوقت 7:30
Fidelity Funds European Growth Fund SR Acc SGD 1.446 - 1.446 1.446 0.00 0.00% 2020/06/06 الوقت 7:30
Fidelity Funds America Fund SR Acc SGD (hedged) 1.894 - 1.894 1.894 0.00 0.00% 2020/06/06 الوقت 7:30
United Income Focus Trust Fund USD Acc 1.145 - 1.145 1.145 0.00 0.00% 2020/06/06 الوقت 7:00
United Income Focus Trust Fund USD Inc 0.912 - 0.912 0.912 0.00 0.00% 2020/06/06 الوقت 7:00
JPMorgan Funds - Emerging Markets Equity Fund A ac 20.46 - 20.46 20.46 0.00 0.00% 2020/06/06 الوقت 2:30
HSBC Global Investment Funds - Economic Scale Inde 15.219 - 15.219 15.219 0.00 0.00% 2020/06/06 الوقت 2:30
JPAsia Pacific Income Fund A mth SG 12.76 - 12.76 12.76 0.00 0.00% 2020/06/06 الوقت 2:30
HSBC Portfolios - World Selection 1 Class AC 20.337 - 20.337 20.337 0.00 0.00% 2020/06/06 الوقت 2:30
HSBC Portfolios - World Selection 2 Class AC 21.317 - 21.317 21.317 0.00 0.00% 2020/06/06 الوقت 2:30
HSBC Portfolios - World Selection 3 Class AC 22.213 - 22.213 22.213 0.00 0.00% 2020/06/06 الوقت 2:30
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 21.94 - 21.94 21.94 0.00 0.00% 2020/06/06 الوقت 2:30
HSBC Global Investment Funds - Asia ex Japan Equit 72.786 - 72.786 72.786 0.00 0.00% 2020/06/06 الوقت 2:30
HSBC Global Investment Funds - Asia ex Japan Equit 83.478 - 83.478 83.478 0.00 0.00% 2020/06/06 الوقت 2:30
HSBC Global Investment Funds - Asia ex Japan Equit 94.111 - 94.111 94.111 0.00 0.00% 2020/06/06 الوقت 2:30
HSBC Global Investment Funds - Chinese Equity Clas 158.373 - 158.373 158.373 0.00 0.00% 2020/06/06 الوقت 2:30
HSBC Global Investment Funds - Chinese Equity Clas 171.637 - 171.637 171.637 0.00 0.00% 2020/06/06 الوقت 2:30
Schroder International Selection Fund Hong Kong Eq 478.452 - 478.452 478.452 0.00 0.00% 2020/06/05 الوقت 23:31
Eastspring Investments - Japan Dynamic Fund Class 12.718 - 12.387 12.718 0.00 0.00% 2020/06/05 الوقت 23:31
UBS Lux Equity Fund - China Opportunity USD SGD P- 318.35 - 318.35 318.35 0.00 0.00% 2020/06/05 الوقت 23:31
UBS Lux Equity Fund - Greater China USD SGD P-acc 250.64 - 250.64 250.64 0.00 0.00% 2020/06/05 الوقت 23:31
UBS Global Emerging Markets Opportunity Fund SGD P 138.91 - 138.91 139.41 0.00 0.00% 2020/06/05 الوقت 23:31
AIA Growth Fund 2.629 - 2.629 2.629 0.00 0.00% 2020/06/05 الوقت 20:31
AIA Acorns of Asia Fund 3.163 - 3.163 3.163 0.00 0.00% 2020/06/05 الوقت 20:31
AIA Regional Equity Fund 6.585 - 6.585 6.585 0.00 0.00% 2020/06/05 الوقت 20:31
AIA Greater China Equity Fund 3.994 - 3.994 3.994 0.00 0.00% 2020/06/05 الوقت 20:31
AIA Regional Fixed Income Fund 2.396 - 2.396 2.396 0.00 0.00% 2020/06/05 الوقت 20:31
AIA Greater China Balanced Fund 2.94 - 2.94 2.94 0.00 0.00% 2020/06/05 الوقت 20:31
AXA Asian Balanced 1.753 - 1.753 1.753 0.00 0.00% 2020/06/05 الوقت 17:31
Prulink Asian Eqty 2.089 - 2.089 2.089 0.00 0.00% 2020/06/05 الوقت 17:31
Prulink China-India Fd 3.167 - 3.167 3.167 0.00 0.00% 2020/06/05 الوقت 17:31
Prulink Singapore Managed 4.111 - 4.111 4.111 0.00 0.00% 2020/06/05 الوقت 17:31
Schroder Singapore Trust A Acc 1.341 - 1.341 1.341 0.00 0.00% 2020/06/05 الوقت 17:31
Schroder Singapore Trust I Acc 2.685 - 2.685 2.685 0.00 0.00% 2020/06/05 الوقت 17:31
Schroder Asian Growth Fund - SGD 3.379 - 3.379 3.379 0.00 0.00% 2020/06/05 الوقت 17:31
Schroder Asian Growth Fund - USD 3.36 - 3.36 3.36 0.00 0.00% 2020/06/05 الوقت 17:31
Fullerton SGD Income Fund - Class A 1.069 - 1.069 1.069 0.00 0.00% 2020/06/05 الوقت 17:31
Fullerton SGD Income Fund - Class B 1.018 - 1.018 1.018 0.00 0.00% 2020/06/05 الوقت 17:31
Fullerton SGD Income Fund - Class C 1.062 - 1.062 1.062 0.00 0.00% 2020/06/05 الوقت 17:31
Prulink Asian American Managed Fund 2.174 - 2.174 2.174 0.00 0.00% 2020/06/05 الوقت 17:31
PruLink Singapore Dynamic Bond Fund 1.381 - 1.381 1.381 0.00 0.00% 2020/06/05 الوقت 17:31
Schroder Singapore Fixed Income Fund Class A 1.358 - 1.358 1.358 0.00 0.00% 2020/06/05 الوقت 17:31
PineBridge International Funds PineBridge Singapor 2.02 - 2.02 2.02 0.00 0.00% 2020/06/05 الوقت 17:31
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 89.67 - 89.67 89.67 0.00 0.00% 2020/06/05 الوقت 14:31
Schroder Singapore Trust M 1.517 - 1.517 1.517 0.00 0.00% 2020/06/05 الوقت 14:31
First State Regional China Fund 4.278 - 4.278 4.278 0.00 0.00% 2020/06/05 الوقت 14:31
Nikko AM Shenton Singapore Dividend Equity Fund - 0.897 - 0.897 0.897 0.00 0.00% 2020/06/05 الوقت 14:31
Aberdeen Select Portfolio-Aberdeen Singapore Equit 0.997 - 0.997 0.997 0.00 0.00% 2020/06/05 الوقت 14:31
Eastspring Investments Unit Trusts - Singapore Sel 1.455 - 1.455 1.455 0.00 0.00% 2020/06/05 الوقت 14:31
First State Global Growth Funds - First State Brid 1.725 - 1.725 1.725 0.00 0.00% 2020/06/05 الوقت 14:31
First State Global Growth Funds - First State Divi 1.86 - 1.86 1.86 0.00 0.00% 2020/06/05 الوقت 14:31
First State Global Growth Funds - First State Divi 1.331 - 1.331 1.331 0.00 0.00% 2020/06/05 الوقت 14:31
UOB United SGD Fund Class A SGD Acc 1.947 - 1.947 1.947 0.00 0.00% 2020/06/05 الوقت 11:30
United Income Focus Trust Fund SGD Inc 0.902 - 0.902 0.902 0.00 0.00% 2020/06/05 الوقت 11:30
UOB United Global Healthcare Fund 6.006 - 5.998 6.006 0.00 0.00% 2020/06/03 الوقت 14:31
UOB United Global Healthcare Fund 4.291 - 4.263 4.291 0.00 0.00% 2020/06/03 الوقت 14:31
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.546 - 1.546 1.546 0.00 0.00% 2020/06/01 الوقت 14:31
Fidelity Funds - Global Focus Fund A-DIST-USD 103.44 - 103.44 104.854 0.00 0.00% 2020/05/30 الوقت 11:31
Allianz Global Investors Fund - Allianz China Equi 15.52 - 15.52 15.52 0.00 0.00% 2020/05/23 الوقت 7:00
Prulink Singapore Growth Fund 1.091 - 1.091 1.091 0.00 0.00% 2020/05/15 الوقت 17:30
AB FCP I - European Equity Portfolio A Acc 21.48 - 21.48 21.48 0.00 0.00% 2020/05/13 الوقت 8:30
AB FCP I - European Equity Portfolio I Acc 26.93 - 26.93 26.93 0.00 0.00% 2020/05/13 الوقت 8:30
Capital Group Investment Company of America (LUX) 12.26 - 12.26 12.5 0.00 0.00% 2020/05/13 الوقت 8:30
Eastspring Investments Unit Trusts - Singapore Sel 1.075 - 1.075 1.075 0.00 0.00% 2020/05/09 الوقت 7:00
Fullerton SGD Cash Fund A Acc 1.087 - 1.087 1.087 0.00 0.00% 2020/05/06 الوقت 14:31
Prulink Emerging Markets 1.547 - 1.547 1.547 0.00 0.00% 2020/04/09 الوقت 20:01
Greatlink Global Bond 1.767 - 1.767 1.772 0.00 0.00% 2020/04/08 الوقت 20:01
AIA India Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2020/03/27 الوقت 20:01
Fullerton Lux Asia Growth & Income Equities A SGD 12.609 - 12.609 12.609 0.00 0.00% 2020/03/21 الوقت 7:00
AB FCP I - American Growth Portfolio I Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
Fidelity Funds - Emerging Europe, Middle East and 1.147 - 1.147 1.147 0.00 0.00% 2019/12/21 الوقت 6:02
Schroder Asian Equity Yield Class O 1.04 - 1.04 1.04 0.00 0.00% 2019/12/20 الوقت 13:02
Capital Group European Growth and Income Fund LUX 50.89 - 50.1 50.89 0.00 0.00% 2019/12/14 الوقت 10:02
AXA Life-Fortress Fund - A 4.289 - 4.289 4.289 0.00 0.00% 2019/12/14 الوقت 6:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 الوقت 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 الوقت 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 الوقت 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 الوقت 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 الوقت 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 الوقت 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 الوقت 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 الوقت 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 الوقت 6:05
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 الوقت 0:00