TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
South Africa
South Africa

zar/usd

0.0572
معدل المعيشة
0 (0%)
تغيير
29 May 2020
الوقت 01:37:06
0 (10.49%)
التغيير/3 أشهر
0 (16.37%)
التغيير/6 أشهر
0 (16.13%)
التقلبات السنوية

18 Karat Gold

437
معدل المعيشة
0 (0%)
تغيير
2 January 2019
الوقت 14:01:34
0 (0.00%)
التغيير/3 أشهر
0 (0.00%)
التغيير/6 أشهر
0 (0.00%)
التقلبات السنوية

South Africa

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Coronation Balanced Plus Fund A 98.802 - 98.802 98.802 0.00 0.00% 2020/05/28 الوقت 23:31
Coronation Balanced Plus Fund B 98.51 - 98.51 98.51 0.00 0.00% 2020/05/28 الوقت 23:31
Coronation Balanced Plus Fund D 98.925 - 98.925 98.925 0.00 0.00% 2020/05/28 الوقت 23:31
Coronation Balanced Plus Fund P 98.897 - 98.897 98.897 0.00 0.00% 2020/05/28 الوقت 23:31
Coronation Strategic Income Fund A 15.223 - 15.223 15.223 0.00 0.00% 2020/05/28 الوقت 23:31
Coronation Strategic Income Fund B 15.188 - 15.188 15.188 0.00 0.00% 2020/05/28 الوقت 23:31
Coronation Strategic Income Fund D 15.238 - 15.238 15.238 0.00 0.00% 2020/05/28 الوقت 23:31
Coronation Strategic Income Fund P 15.231 - 15.231 15.231 0.00 0.00% 2020/05/28 الوقت 23:31
Coronation Strategic Income Fund B2 15.22 - 15.22 15.22 0.00 0.00% 2020/05/28 الوقت 23:31
Coronation Balanced Defensive Fund A 1.825 - 1.825 1.825 0.00 0.00% 2020/05/28 الوقت 23:31
Coronation Balanced Defensive Fund B 1.821 - 1.821 1.821 0.00 0.00% 2020/05/28 الوقت 23:31
Coronation Balanced Defensive Fund D 1.818 - 1.818 1.818 0.00 0.00% 2020/05/28 الوقت 23:31
Coronation Balanced Defensive Fund P 1.827 - 1.827 1.827 0.00 0.00% 2020/05/28 الوقت 23:31
Nedgroup Investments Core Income Fund C3 1.001 - 1.001 1.001 0.00 0.00% 2020/05/28 الوقت 23:31
Nedgroup Investments Core Income Funds E 1.001 - 1.001 1.001 0.00 0.00% 2020/05/28 الوقت 23:31
STANLIB Income Fund B4 1.359 - 1.359 1.359 0.00 0.00% 2020/05/27 الوقت 23:31
Allan Gray Equity Fund A 335.773 - 335.773 335.773 0.00 0.00% 2020/05/27 الوقت 23:31
Allan Gray Equity Fund C 336.519 - 336.519 336.519 0.00 0.00% 2020/05/27 الوقت 23:31
Allan Gray Equity Fund X 339.144 - 339.144 339.144 0.00 0.00% 2020/05/27 الوقت 23:31
Allan Gray Stable Fund A 34.886 - 34.886 34.886 0.00 0.00% 2020/05/27 الوقت 23:31
Allan Gray Stable Fund C 34.896 - 34.896 34.896 0.00 0.00% 2020/05/27 الوقت 23:31
Allan Gray Stable Fund X 34.91 - 34.91 34.91 0.00 0.00% 2020/05/27 الوقت 23:31
Prescient Income Provider Fund A2 1.387 - 1.387 1.387 0.00 0.00% 2020/05/27 الوقت 23:31
Prescient Income Provider Fund B1 1.383 - 1.383 1.383 0.00 0.00% 2020/05/27 الوقت 23:31
STANLIB Income Fund D 1.362 - 1.362 1.362 0.00 0.00% 2020/05/27 الوقت 23:31
STANLIB Income Fund B8 1.358 - 1.358 1.358 0.00 0.00% 2020/05/27 الوقت 23:31
Allan Gray Balanced Fund A 100.057 - 100.057 100.057 0.00 0.00% 2020/05/27 الوقت 23:31
Allan Gray Balanced Fund C 100.125 - 100.125 100.125 0.00 0.00% 2020/05/27 الوقت 23:31
Allan Gray Balanced Fund X 100.29 - 100.29 100.29 0.00 0.00% 2020/05/27 الوقت 23:31
Investec Opportunity Fund A 12.351 - 12.351 12.351 0.00 0.00% 2020/05/27 الوقت 23:31
Investec Opportunity Fund B 12.352 - 12.352 12.352 0.00 0.00% 2020/05/27 الوقت 23:31
Investec Opportunity Fund C 12.313 - 12.313 12.313 0.00 0.00% 2020/05/27 الوقت 23:31
Investec Opportunity Fund D 12.285 - 12.285 12.285 0.00 0.00% 2020/05/27 الوقت 23:31
Investec Opportunity Fund E 12.349 - 12.349 12.349 0.00 0.00% 2020/05/27 الوقت 23:31
Investec Opportunity Fund F 12.381 - 12.381 12.381 0.00 0.00% 2020/05/27 الوقت 23:31
Investec Opportunity Fund G 12.338 - 12.338 12.338 0.00 0.00% 2020/05/27 الوقت 23:31
Investec Opportunity Fund H 12.364 - 12.364 12.364 0.00 0.00% 2020/05/27 الوقت 23:31
Investec Opportunity Fund I 12.368 - 12.368 12.368 0.00 0.00% 2020/05/27 الوقت 23:31
Investec Opportunity Fund J 12.354 - 12.354 12.354 0.00 0.00% 2020/05/27 الوقت 23:31
Investec Opportunity Fund R 12.349 - 12.349 12.349 0.00 0.00% 2020/05/27 الوقت 23:31
Investec Opportunity Fund Z 12.385 - 12.385 12.385 0.00 0.00% 2020/05/27 الوقت 23:31
Nedgroup Investments Core Income Fund C 1.001 - 1.001 1.001 0.00 0.00% 2020/05/27 الوقت 23:31
Nedgroup Investments Core Income Fund C2 1.001 - 1.001 1.001 0.00 0.00% 2020/05/27 الوقت 23:31
Nedgroup Investments Core Income Fund C10 1.001 - 1.001 1.001 0.00 0.00% 2020/05/27 الوقت 23:31
Prescient Income Provider Fund C 1.381 - 1.381 1.381 0.00 0.00% 2020/05/26 الوقت 23:31
Prescient Income Provider Fund A1 1.383 - 1.383 1.383 0.00 0.00% 2020/05/26 الوقت 23:31
Prescient Income Provider Fund A3 1.381 - 1.381 1.381 0.00 0.00% 2020/05/26 الوقت 23:31
Prescient Income Provider Fund B2 1.381 - 1.381 1.381 0.00 0.00% 2020/05/26 الوقت 23:31
Prescient Income Provider Fund B3 1.381 - 1.381 1.381 0.00 0.00% 2020/05/26 الوقت 23:31
Prescient Income Provider Fund B4 1.382 - 1.382 1.382 0.00 0.00% 2020/05/26 الوقت 23:31
Prescient Income Provider Fund B6 1.382 - 1.382 1.382 0.00 0.00% 2020/05/26 الوقت 23:31
Prescient Income Provider Fund B7 1.382 - 1.382 1.382 0.00 0.00% 2020/05/26 الوقت 23:31
Nedgroup Investments Core Income Fund C4 1.001 - 1.001 1.001 0.00 0.00% 2020/05/26 الوقت 23:31
STANLIB Income Fund R 1.361 - 1.361 1.361 0.00 0.00% 2020/05/25 الوقت 23:30
STANLIB Income Fund B5 1.362 - 1.362 1.362 0.00 0.00% 2020/05/25 الوقت 23:30
STANLIB Income Fund B6 1.361 - 1.361 1.361 0.00 0.00% 2020/05/25 الوقت 23:30
Nedgroup Investments Core Income Fund A1 1 - 1 1 0.00 0.00% 2020/05/25 الوقت 23:30
STANLIB Income Fund B1 1.362 - 1.362 1.362 0.00 0.00% 2020/05/22 الوقت 23:30
STANLIB Income Fund B2 1.361 - 1.361 1.361 0.00 0.00% 2020/05/22 الوقت 23:30
Nedgroup Investments Core Income Fund B 1 - 1 1 0.00 0.00% 2020/05/22 الوقت 23:30
STANLIB Income Fund B7 1.36 - 1.36 1.36 0.00 0.00% 2020/05/18 الوقت 23:30
Foord Balanced Fund C 55.227 - 55.227 55.612 0.00 0.00% 2020/05/14 الوقت 23:31
Foord Balanced Fund B4 55.828 - 55.828 56.229 0.00 0.00% 2020/05/13 الوقت 23:31
Foord Balanced Fund B 56.351 - 56.351 56.351 0.00 0.00% 2020/05/12 الوقت 23:31
Foord Balanced Fund A 56.308 - 56.308 56.308 0.00 0.00% 2020/05/08 الوقت 23:30
Foord Balanced Fund B1 56.337 - 56.337 56.401 0.00 0.00% 2020/05/08 الوقت 23:30
Foord Balanced Fund B3 56.397 - 56.397 56.46 0.00 0.00% 2020/05/08 الوقت 23:30
Prudential Inflation Plus Fund X 3.42 - 3.42 3.42 0.00 0.00% 2020/05/06 الوقت 2:30
Discovery Balanced Fund 2.024 - 2.024 2.024 0.00 0.00% 2020/05/05 الوقت 23:31
Prudential Inflation Plus Fund A 3.422 - 3.408 3.422 0.00 0.00% 2020/05/05 الوقت 23:31
Prudential Inflation Plus Fund B 3.432 - 3.417 3.432 0.00 0.00% 2020/05/05 الوقت 23:31
Prudential Inflation Plus Fund C 3.406 - 3.391 3.406 0.00 0.00% 2020/05/05 الوقت 23:31
Foord Balanced Fund B2 55.664 - 55.664 55.664 0.00 0.00% 2020/04/30 الوقت 7:01
Nedgroup Investments Global Property Feeder Fund A 13.102 - 13.102 13.102 0.00 0.00% 2020/04/23 الوقت 2:30
Nedgroup Investments Global Property Feeder Fund B 13.113 - 13.113 13.113 0.00 0.00% 2020/04/23 الوقت 2:30
STANLIB Institutional Money Market Fund B1 1 - 1 1 0.00 0.00% 2020/04/11 الوقت 7:00
STANLIB Institutional Money Market Fund B2 1 - 1 1 0.00 0.00% 2020/04/11 الوقت 7:00
STANLIB Institutional Money Market Fund B3 1 - 1 1 0.00 0.00% 2020/04/11 الوقت 7:00
STANLIB Institutional Money Market Fund B4 1 - 1 1 0.00 0.00% 2020/04/11 الوقت 7:00
STANLIB Institutional Money Market Fund B7 1 - 1 1 0.00 0.00% 2020/04/11 الوقت 7:00
STANLIB Institutional Money Market Fund B13 1 - 1 1 0.00 0.00% 2020/04/11 الوقت 7:00
Investec Corporate Money Market Fund E 1 - 1 1 0.00 0.00% 2020/04/04 الوقت 7:00
Investec Money Market Fund A 1 - 1 1 0.00 0.00% 2020/04/02 الوقت 2:01
Investec Money Market Fund B 1 - 1 1 0.00 0.00% 2020/04/02 الوقت 2:01
Investec Money Market Fund C 1 - 1 1 0.00 0.00% 2020/04/02 الوقت 2:01
Investec Money Market Fund D 1 - 1 1 0.00 0.00% 2020/04/02 الوقت 2:01
Investec Money Market Fund E 1 - 1 1 0.00 0.00% 2020/04/02 الوقت 2:01
Investec Money Market Fund F 1 - 1 1 0.00 0.00% 2020/04/02 الوقت 2:01
Investec Money Market Fund G 1 - 1 1 0.00 0.00% 2020/04/02 الوقت 2:01
Investec Money Market Fund H 1 - 1 1 0.00 0.00% 2020/04/02 الوقت 2:01
Investec Money Market Fund R 1 - 1 1 0.00 0.00% 2020/04/02 الوقت 2:01
Investec Corporate Money Market Fund A 1 - 1 1 0.00 0.00% 2020/04/02 الوقت 2:01
Investec Corporate Money Market Fund G 1 - 1 1 0.00 0.00% 2020/04/02 الوقت 2:01
Allan Gray Money Market Fund 1 - 1 1 0.00 0.00% 2020/03/18 الوقت 6:01
STANLIB Money Market Fund R 1 - 1 1 0.00 0.00% 2020/03/14 الوقت 6:01
STANLIB Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/03/14 الوقت 6:01
STANLIB Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/03/14 الوقت 6:01
Prudential Inflation Plus Fund D 3.323 - 3.323 3.323 0.00 0.00% 2020/03/14 الوقت 1:00
Prudential Inflation Plus Fund T 3.319 - 3.319 3.319 0.00 0.00% 2020/03/14 الوقت 1:00
STANLIB Money Market Fund B14 1 - 1 1 0.00 0.00% 2020/03/12 الوقت 6:01
STANLIB Money Market Fund B1 1 - 1 1 0.00 0.00% 2020/03/11 الوقت 6:00
STANLIB Money Market Fund B3 1 - 1 1 0.00 0.00% 2020/03/11 الوقت 6:00
STANLIB Money Market Fund B7 1 - 1 1 0.00 0.00% 2020/03/11 الوقت 6:00
Allan Gray Equity Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
Allan Gray Stable Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
Allan Gray Balanced Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
STANLIB Institutional Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/01/19 الوقت 6:03
STANLIB Institutional Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/01/19 الوقت 6:03
STANLIB Institutional Money Market Fund B9 1 - 1 1 0.00 0.00% 2020/01/19 الوقت 6:03
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 الوقت 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 الوقت 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 الوقت 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 الوقت 7:02
STANLIB Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 الوقت 10:03
STANLIB Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 الوقت 10:03
STANLIB Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 الوقت 10:03
ABSA Money Market Fund 1 - 1 1 0.00 0.00% 2019/07/02 الوقت 10:03
STANLIB Corporate Money Market Fund B1 1 - 1 1 0.00 0.00% 2019/07/02 الوقت 10:03
STANLIB Corporate Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 الوقت 10:03
STANLIB Corporate Money Market Fund B3 1 - 1 1 0.00 0.00% 2019/07/02 الوقت 10:03
STANLIB Corporate Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 الوقت 10:03
STANLIB Corporate Money Market Fund B5 1 - 1 1 0.00 0.00% 2019/07/02 الوقت 10:03
STANLIB Corporate Money Market Fund B6 1 - 1 1 0.00 0.00% 2019/07/02 الوقت 10:03
STANLIB Corporate Money Market Fund B7 1 - 1 1 0.00 0.00% 2019/07/02 الوقت 10:03
STANLIB Corporate Money Market Fund B8 1 - 1 1 0.00 0.00% 2019/07/02 الوقت 10:03
STANLIB Corporate Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 الوقت 10:03