TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Switzerland
Switzerland

chf/usd

1.0397
معدل المعيشة
0 (0.2%)
تغيير
29 May 2020
الوقت 19:08:04
0 (0.34%)
التغيير/3 أشهر
0 (3.96%)
التغيير/6 أشهر
0 (4.76%)
التقلبات السنوية

18 Karat Gold

39
معدل المعيشة
1 (2.56%)
تغيير
29 May 2020
الوقت 11:01:38
3 (8.33%)
التغيير/3 أشهر
4 (11.43%)
التغيير/6 أشهر
8 (25.81%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

538
معدل المعيشة
11 (2.18%)
تغيير
29 May 2020
الوقت 03:00:59
4 (0.80%)
التغيير/3 أشهر
32 (5.66%)
التغيير/6 أشهر
14 (2.58%)
التقلبات السنوية

Switzerland

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Robeco High Yield Bonds DH CHF 141.2 - 141.2 141.2 0.48 0.34% 2020/05/29 الوقت 17:30
Robeco High Yield Bonds 0IH CHF 117 - 117 117 0.40 0.34% 2020/05/29 الوقت 17:30
Robeco QI Global Dynamic Duration FH CHF 116.02 - 116.02 116.02 0.16 0.14% 2020/05/29 الوقت 17:30
Robeco QI Global Dynamic Duration IEHCHF 100.99 - 100.99 100.99 0.14 0.14% 2020/05/29 الوقت 17:30
Raiffeisen Pension Invest Futura Balanced I 143.62 - 143.62 143.62 0.85 0.60% 2020/05/29 الوقت 17:30
Pictet CH Institutional - North-American Equities 2236.15 - 2236.15 2236.15 4.14 0.19% 2020/05/29 الوقت 17:30
UBS CH Institutional Fund 2 - Equities Global Pass 1508.84 - 1508.84 1508.84 0.82 0.05% 2020/05/29 الوقت 17:30
UBS CH Institutional Fund 2 - Equities Global Pass 1513.78 - 1513.78 1513.78 0.84 0.06% 2020/05/29 الوقت 17:30
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 141.93 - 141.93 141.93 0.11 0.08% 2020/05/29 الوقت 17:30
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 145.5 - 145.5 145.5 1.11 0.76% 2020/05/29 الوقت 17:30
UBS CH Institutional Fund - JPY Bonds Passive U-X 11144151 - 11144151 11144151 2848.00 0.03% 2020/05/29 الوقت 14:31
UBS CH Institutional Fund 2 - Equities USA Passive 3007.01 - 3007.01 3007.01 18.61 0.62% 2020/05/29 الوقت 14:31
Capital Group New Perspective Fund LUX B 13.93 - 13.93 13.93 0.03 0.22% 2020/05/29 الوقت 14:31
Capital Group New Perspective Fund LUX Zd 14.12 - 14.12 14.12 0.03 0.21% 2020/05/29 الوقت 14:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1150.04 - 1150.04 1150.04 0.29 0.03% 2020/05/29 الوقت 14:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1107.19 - 1107.19 1107.19 0.26 0.02% 2020/05/29 الوقت 14:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1168.88 - 1168.88 1168.88 0.30 0.03% 2020/05/29 الوقت 14:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1051.01 - 1051.01 1051.01 0.24 0.02% 2020/05/29 الوقت 14:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 1180.01 - 1180.01 1180.01 0.25 0.02% 2020/05/29 الوقت 14:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 1199.58 - 1199.58 1199.58 0.27 0.02% 2020/05/29 الوقت 14:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 973.62 - 973.62 973.62 0.20 0.02% 2020/05/29 الوقت 14:31
UBS CH Institutional Fund - Equities Emerging Mark 1136.54 - 1136.54 1136.54 2.68 0.24% 2020/05/29 الوقت 14:31
UBS CH Institutional Fund - Equities Emerging Mark 1136.39 - 1136.39 1136.39 2.69 0.24% 2020/05/29 الوقت 14:31
UBS CH Institutional Fund - Global Aggregate Bonds 1052.21 - 1052.21 1052.21 1.63 0.15% 2020/05/29 الوقت 14:31
UBS CH Institutional Fund - Global Aggregate Bonds 1059.2 - 1059.2 1059.2 1.63 0.15% 2020/05/29 الوقت 14:31
UBS CH Institutional Fund - Global Bonds Passive I 1142.83 - 1142.83 1142.83 0.04 0.00% 2020/05/29 الوقت 14:31
UBS CH Institutional Fund 2 - Equities USA Passive 1761.22 - 1761.22 1761.22 11.01 0.63% 2020/05/29 الوقت 14:31
UBS CH Institutional Fund 2 - Equities USA Passive 1953.37 - 1953.37 1953.37 12.16 0.62% 2020/05/29 الوقت 14:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 113.95 - 113.95 113.95 0.87 0.76% 2020/05/29 الوقت 14:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 160.68 - 160.68 160.68 0.12 0.07% 2020/05/29 الوقت 14:31
PIMCO Funds: Global Investors Series plc Income Fu 8.41 - 8.41 8.41 0.02 0.24% 2020/05/29 الوقت 11:31
PIMCO Funds: Global Investors Series plc Diversifi 9.08 - 9.08 9.08 0.02 0.22% 2020/05/29 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global In 11.3 - 11.3 11.3 0.01 0.09% 2020/05/29 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global In 17.3 - 17.3 17.3 0.01 0.06% 2020/05/29 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global In 12.79 - 12.79 12.79 0.01 0.08% 2020/05/29 الوقت 11:31
PIMCO Funds: Global Investors Series plc Income Fu 10.93 - 10.93 10.93 0.02 0.18% 2020/05/29 الوقت 11:31
Diversified Income Fund InstitutioC 13.79 - 13.79 13.79 0.03 0.22% 2020/05/29 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global In 11.65 - 11.65 11.65 0.01 0.09% 2020/05/29 الوقت 11:31
Capital Group New Perspective Fund LUX Z 14.46 - 14.46 14.46 0.03 0.21% 2020/05/29 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global Hi 16.36 - 16.36 16.36 0.06 0.37% 2020/05/29 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global Hi 8.6 - 8.6 8.6 0.03 0.35% 2020/05/29 الوقت 11:31
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.76 - 11.76 11.76 0.02 0.17% 2020/05/29 الوقت 7:30
Schroder International Selection Fund Hong Kong Eq 162.274 - 162.274 162.274 1.41 0.87% 2020/05/29 الوقت 7:30
Credit Suisse Institutional Master Fund Swiss Bond 1091.49 - 1091.49 1091.49 0.13 0.01% 2020/05/29 الوقت 7:01
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.17 - 10.17 10.17 0.02 0.20% 2020/05/29 الوقت 2:30
LO Funds - Convertible Bond Syst Hdg CHF MA 10.775 - 10.775 10.775 0.02 0.17% 2020/05/29 الوقت 2:30
LO Funds - Convertible Bond Syst Hdg CHF MD 26.04 - 26.04 26.04 0.04 0.17% 2020/05/29 الوقت 2:30
LO Funds - Convertible Bond Syst Hdg CHF SA 30.565 - 30.565 30.565 0.05 0.17% 2020/05/29 الوقت 2:30
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 28.177 - 28.177 28.177 0.05 0.17% 2020/05/29 الوقت 2:30
Aviva Investors - Global High Yield Bond Fund Iah 84.553 - 84.553 84.553 0.31 0.37% 2020/05/29 الوقت 2:30
Pictet - Global Environmental Opportunities P CHF 241.78 - 241.78 241.78 5.42 2.29% 2020/05/29 الوقت 2:30
Aviva Investors - Global High Yield Bond Fund Ah C 13.011 - 13.011 13.011 0.05 0.37% 2020/05/29 الوقت 2:30
Aviva Investors - Global High Yield Bond Fund Mh C 117.473 - 117.473 117.473 0.43 0.37% 2020/05/29 الوقت 2:30
UBAM - Global High Yield Solution AH CHF Acc 145.6 - 144.5 145.6 0.00 0.00% 2020/05/28 الوقت 23:31
UBAM - Global High Yield Solution AH CHF Inc 97.5 - 96.77 97.5 0.00 0.00% 2020/05/28 الوقت 23:31
UBAM - Global High Yield Solution IH CHF Acc 148.28 - 147.16 148.28 0.00 0.00% 2020/05/28 الوقت 23:31
Julius Baer Institutional BVG/LPP Flexible A1 122.84 - 122.84 122.84 0.00 0.00% 2020/05/28 الوقت 23:31
Julius Baer Institutional BVG/LPP Flexible A2 128.66 - 128.66 128.66 0.00 0.00% 2020/05/28 الوقت 23:31
Julius Baer Institutional BVG/LPP Flexible B1 132.38 - 132.38 132.38 0.00 0.00% 2020/05/28 الوقت 23:31
Julius Baer Institutional BVG/LPP Flexible B2 130.51 - 130.51 130.51 0.00 0.00% 2020/05/28 الوقت 23:31
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 111.592 - 111.592 111.592 0.00 0.00% 2020/05/28 الوقت 23:31
BlueBay Funds - BlueBay Investment Grade Bond Fund 109.54 - 109.11 109.54 0.00 0.00% 2020/05/28 الوقت 23:31
Swisscanto CH Bond Fund CHF II N Klasse 1461.685 - 1461.685 1461.685 0.00 0.00% 2020/05/28 الوقت 20:31
Swisscanto CH Bond Fund CHF II T Klasse 1105.408 - 1105.408 1105.408 0.00 0.00% 2020/05/28 الوقت 20:31
Swisscanto CH Pension Bond Fund Domestic CHF DA 109.17 - 109.17 109.17 0.00 0.00% 2020/05/28 الوقت 20:31
Swisscanto CH Pension Bond Fund Domestic CHF AST 127.12 - 127.12 127.12 0.00 0.00% 2020/05/28 الوقت 20:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 119.032 - 119.032 119.032 0.00 0.00% 2020/05/28 الوقت 20:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.532 - 117.532 117.532 0.00 0.00% 2020/05/28 الوقت 20:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 115.893 - 115.893 115.893 0.00 0.00% 2020/05/28 الوقت 20:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 114.559 - 114.559 114.559 0.00 0.00% 2020/05/28 الوقت 20:31
CSIF CH Bond JPY Index Blue DA 113317 - 113317 113317 0.00 0.00% 2020/05/28 الوقت 17:31
CSIF CH Bond JPY Index Blue ZA 111986 - 111986 111986 0.00 0.00% 2020/05/28 الوقت 17:31
CSIF CH US Index Blue DA 3751.22 - 3751.22 3751.22 0.00 0.00% 2020/05/28 الوقت 17:31
CSIF CH US Index Blue QA 2163.76 - 2163.76 2163.76 0.00 0.00% 2020/05/28 الوقت 17:31
CSIF CH US Index Blue QA 2098.79 - 2098.79 2098.79 0.00 0.00% 2020/05/28 الوقت 17:31
CSIF CH US Index Blue ZA 2000.92 - 2000.92 2000.92 0.00 0.00% 2020/05/28 الوقت 17:31
UBS CH Vitainvest - 50 World U 243.61 - 243.61 243.61 0.00 0.00% 2020/05/28 الوقت 17:31
CSIF (CH) Emerging Markets Index Blue ZA 771.7 - 771.7 771.7 0.00 0.00% 2020/05/28 الوقت 17:31
Raiffeisen Pension Invest Futura Balanced A 131.99 - 131.99 131.99 0.00 0.00% 2020/05/28 الوقت 17:31
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1115.94 - 1115.94 1115.94 0.00 0.00% 2020/05/28 الوقت 17:31
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1083.61 - 1083.61 1083.61 0.00 0.00% 2020/05/28 الوقت 17:31
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1018.1 - 1018.1 1018.1 0.00 0.00% 2020/05/28 الوقت 17:31
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1112.73 - 1112.73 1112.73 0.00 0.00% 2020/05/28 الوقت 17:31
Credit Suisse Institutional Fund CSIF Bond Global 952.13 - 952.13 952.13 0.00 0.00% 2020/05/28 الوقت 17:31
Credit Suisse Institutional Fund CSIF Bond Global 895.99 - 895.99 895.99 0.00 0.00% 2020/05/28 الوقت 17:31
Credit Suisse Institutional Fund CSIF Bond Global 1027.95 - 1027.95 1027.95 0.00 0.00% 2020/05/28 الوقت 17:31
Credit Suisse Institutional Fund III - World ex CH 1801.82 - 1801.82 1801.82 0.00 0.00% 2020/05/28 الوقت 17:31
Credit Suisse Institutional Fund III - World ex CH 1108.9 - 1108.9 1108.9 0.00 0.00% 2020/05/28 الوقت 17:31
Credit Suisse Institutional Fund III - World ex CH 1180.69 - 1180.69 1180.69 0.00 0.00% 2020/05/28 الوقت 17:31
Credit Suisse Institutional Master Fund Swiss Bond 1154.39 - 1154.39 1154.39 0.00 0.00% 2020/05/28 الوقت 17:31
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1112.49 - 1112.49 1112.49 0.00 0.00% 2020/05/28 الوقت 17:31
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1045.23 - 1045.23 1045.23 0.00 0.00% 2020/05/28 الوقت 17:31
PIMCO Funds: Global Investors Series plc Global Bo 34.11 - 34.11 34.11 0.00 0.00% 2020/05/28 الوقت 8:30
PIMCO Funds: Global Investors Series plc Global Bo 20.77 - 20.77 20.77 0.00 0.00% 2020/05/28 الوقت 8:30
PIMCO Funds: Global Investors Series plc Global Bo 13.24 - 13.24 13.24 0.00 0.00% 2020/05/28 الوقت 8:30
UBS CH Investment Fund - Bonds CHF Ausland Passive 1062.11 - 1062.11 1062.11 0.00 0.00% 2020/05/22 الوقت 8:30
CSIF CH Bond Aggregate USD Index DA 1243.5 - 1243.5 1243.5 0.00 0.00% 2020/05/16 الوقت 7:00
CSIF CH Bond Aggregate USD Index ZA 1245.05 - 1245.05 1245.05 0.00 0.00% 2020/05/16 الوقت 7:00
Piguet Fund Actions Japon 11835.48 - 11835.48 11835.48 0.00 0.00% 2020/05/09 الوقت 7:00
GAM Star Fund plc - GAM Star Credit Opportunities 11.304 - 11.304 11.304 0.00 0.00% 2020/05/07 الوقت 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 15.439 - 15.439 15.439 0.00 0.00% 2020/05/07 الوقت 20:31
Credit Suisse Institutional Fund III - US Index Bl 1898.21 - 1898.21 1898.21 0.00 0.00% 2020/05/06 الوقت 2:30
Swisscanto CH IPF I Index Equity Fund USA N Klasse 249.239 - 249.239 249.239 0.00 0.00% 2020/05/05 الوقت 23:31
CSIF CH Bond USD Index Blue ZA 1288.02 - 1288.02 1288.02 0.00 0.00% 2020/04/25 الوقت 7:00
CSIF CH Bond USD Index Blue DA 1288.04 - 1288.04 1288.04 0.00 0.00% 2020/04/11 الوقت 7:00
GAM Star Fund plc - GAM Star Credit Opportunities 11.78 - 11.78 11.78 0.00 0.00% 2020/04/04 الوقت 7:00
Credit Suisse Institutional Fund III - US Index Bl 2243.33 - 2243.33 2243.33 0.00 0.00% 2020/03/10 الوقت 22:01
Credit Suisse Institutional Fund III - US Index Bl 2412.91 - 2412.91 2412.91 0.00 0.00% 2020/03/10 الوقت 22:01
Credit Suisse Institutional Fund III - US Index Bl 2240.97 - 2240.97 2240.97 0.00 0.00% 2020/03/07 الوقت 6:00
Credit Suisse Institutional Fund III - US Index Bl 2130.11 - 2130.11 2130.11 0.00 0.00% 2020/03/07 الوقت 6:00
UBS CH Institutional Fund - Equities Emerging Mark 128878.57 - 128878.57 128878.57 0.00 0.00% 2019/10/29 الوقت 13:03
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 الوقت 6:02
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 الوقت 0:00