TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
United Kingdom
United Kingdom

gbp/usd

1.3055
معدل لايف
0 (0%)
تغيير
22 January 2020
مرة 02:22:05
0 (1.23%)
التغيير / 3 أشهر
0 (4.62%)
التغيير / 6 أشهر
0 (0.75%)
التقلبات السنوية

18 Karat Gold

28
معدل لايف
0 (0%)
تغيير
21 January 2020
مرة 16:01:25
1 (3.70%)
التغيير / 3 أشهر
1 (3.70%)
التغيير / 6 أشهر
4 (16.67%)
التقلبات السنوية

FTSE 350

21,745
معدل لايف
0 (0%)
تغيير
21 January 2020
مرة 20:33:47
1,564 (7.75%)
التغيير / 3 أشهر
2,097 (10.67%)
التغيير / 6 أشهر
3,064 (16.40%)
التقلبات السنوية

UK

مؤشر القيمة سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
Pictet-Water I dy GBP 350.06 - 350.06 350.06 1.33 0.38% 2020/01/22 مرة 1:02
Pictet-Water P dy GBP 318.47 - 318.47 318.47 1.24 0.39% 2020/01/22 مرة 1:02
Nordea 1 - Stable Return Fund BC GBP 15.28 - 15.28 15.28 0.02 0.13% 2020/01/22 مرة 1:02
Pictet-Global Megatrend Selection I dy GBP 263.54 - 263.54 263.54 1.39 0.53% 2020/01/22 مرة 1:02
Pictet-Global Megatrend Selection P dy GBP 242.44 - 242.44 242.44 1.30 0.54% 2020/01/22 مرة 1:02
Vanguard FTSE UK All Share Index Unit Trust Accumu 221.79 - 221.79 221.79 1.17 0.53% 2020/01/22 مرة 1:02
Vanguard FTSE UK All Share Index Unit Trust Income 116.2 - 116.2 116.2 0.62 0.53% 2020/01/22 مرة 1:02
Vanguard FTSE UK All Share Index Unit Trust Instit 141.3 - 141.3 141.3 0.74 0.52% 2020/01/22 مرة 1:02
Vanguard FTSE UK All Share Index Unit Trust Instit 116.26 - 116.26 116.26 0.61 0.52% 2020/01/22 مرة 1:02
Legal & General UK Index Trust C Acc 3.36 - 3.36 3.36 0.00 0.00% 2020/01/21 مرة 22:04
Legal & General UK Index Trust I Acc 3.35 - 3.35 3.35 0.00 0.00% 2020/01/21 مرة 22:04
Legal & General UK Index Trust C Dist 1.69 - 1.69 1.69 0.00 0.00% 2020/01/21 مرة 22:04
Legal & General UK Index Trust I Dist 1.68 - 1.68 1.68 0.00 0.00% 2020/01/21 مرة 22:04
Royal London US Tracker Z Fund Accumulation 4.27 - 4.27 4.27 0.00 0.00% 2020/01/21 مرة 22:04
Royal London FTSE 350 Tracker Fund Class Z Inc 1.3 - 1.3 1.3 0.00 0.00% 2020/01/21 مرة 22:04
Royal London FTSE 350 Tracker Z Fund Accumulation 1.91 - 1.91 1.91 0.00 0.00% 2020/01/21 مرة 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.43 - 2.43 2.43 0.00 0.00% 2020/01/21 مرة 22:04
Fundsmith Equity I Acc 4.91 - 4.91 4.91 0.00 0.00% 2020/01/21 مرة 22:04
BlackRock UK Equity Tracker Fund D Acc 2.43 - 2.43 2.43 0.00 0.00% 2020/01/21 مرة 22:04
BlackRock UK Equity Tracker Fund L Acc 2.46 - 2.46 2.46 0.00 0.00% 2020/01/21 مرة 22:04
BlackRock UK Equity Tracker Fund X Acc 1.92 - 1.92 1.92 0.00 0.00% 2020/01/21 مرة 22:04
BlackRock UK Equity Tracker Fund X Income 1.48 - 1.48 1.48 0.00 0.00% 2020/01/21 مرة 22:04
Lindsell Train Global Equity Fund A Class 3.482 - 3.482 3.482 0.00 0.00% 2020/01/21 مرة 22:04
Lindsell Train Global Equity Fund B Class 3.843 - 3.843 3.843 0.00 0.00% 2020/01/21 مرة 22:04
Lindsell Train Global Equity Fund D Class 2.624 - 2.624 2.624 0.00 0.00% 2020/01/21 مرة 22:04
Stewart Investors Asia Pacific Leaders Fund Class 7.88 - 7.88 7.88 0.00 0.00% 2020/01/21 مرة 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.45 - 2.45 2.45 0.00 0.00% 2020/01/21 مرة 22:04
Stewart Investors Asia Pacific Leaders Fund Class 7.14 - 7.14 7.14 0.00 0.00% 2020/01/21 مرة 22:04
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.47 - 10.47 10.47 0.00 0.00% 2020/01/21 مرة 22:04
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.77 - 13.77 13.77 0.00 0.00% 2020/01/21 مرة 22:04
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.38 - 11.38 11.38 0.00 0.00% 2020/01/21 مرة 22:04
Templeton Global Total Return Fund I Mdis GBP 11.63 - 11.63 11.63 0.00 0.00% 2020/01/21 مرة 10:03
Templeton Global Total Return Fund W Mdis GBP 9.54 - 9.54 9.54 0.00 0.00% 2020/01/21 مرة 10:03
Templeton Global Total Return Fund A Mdis GBP 9.74 - 9.74 9.74 0.00 0.00% 2020/01/21 مرة 10:03
PineBridge Global Funds - Japan Small Cap Equity F 8675.923 - 8675.923 8675.923 0.00 0.00% 2020/01/21 مرة 6:03
Vanguard US Equity Index Acc 552.83 - 552.83 552.83 0.00 0.00% 2020/01/21 مرة 6:03
Vanguard US Equity Index Inc 475.99 - 475.99 475.99 0.00 0.00% 2020/01/21 مرة 6:03
HSBC Global Investment Funds - Economic Scale Inde 9.378 - 9.378 9.378 0.00 0.00% 2020/01/21 مرة 6:03
Vanguard LifeStrategy 60% Equity Fund A Acc 203.73 - 203.73 203.73 0.00 0.00% 2020/01/21 مرة 6:03
Vanguard LifeStrategy 60% Equity Fund A Inc 180.34 - 180.34 180.34 0.00 0.00% 2020/01/21 مرة 6:03
UBAM - Global High Yield Solution AH GBP Acc 140.42 - 140.42 140.42 0.00 0.00% 2020/01/21 مرة 6:03
UBAM - Global High Yield Solution IH GBP Acc 142.16 - 142.16 142.16 0.00 0.00% 2020/01/21 مرة 6:03
UBAM - Global High Yield Solution IH GBP Inc 114.93 - 114.93 114.93 0.00 0.00% 2020/01/21 مرة 6:03
UBAM - Global High Yield Solution UH GBP Acc 123.45 - 123.45 123.45 0.00 0.00% 2020/01/21 مرة 6:03
Vanguard FTSE Dev World ex UK Equity Index Acc 410.86 - 410.86 410.86 0.00 0.00% 2020/01/21 مرة 6:03
Vanguard FTSE Dev World ex UK Equity Index Inc 340.03 - 340.03 340.03 0.00 0.00% 2020/01/21 مرة 6:03
JPMorgan Funds - Emerging Markets Equity Fund A di 55.44 - 55.44 55.44 0.00 0.00% 2020/01/21 مرة 6:03
JPMorgan Funds - Emerging Markets Equity Fund C di 112.46 - 112.46 112.46 0.00 0.00% 2020/01/21 مرة 6:03
Vanguard Emerging Markets Stock Index Fund GBP Acc 247.635 - 247.635 247.635 0.00 0.00% 2020/01/21 مرة 6:03
Vanguard FTSE Developed World ex UK Equity Index I 201.34 - 201.34 201.34 0.00 0.00% 2020/01/21 مرة 6:03
Vanguard FTSE Developed World ex UK Equity Index I 182.76 - 182.76 182.76 0.00 0.00% 2020/01/21 مرة 6:03
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 106.749 - 106.749 106.749 0.00 0.00% 2020/01/21 مرة 6:03
Vanguard US Equity Index Institutional Plus GBP Ac 225.2 - 225.2 225.2 0.00 0.00% 2020/01/21 مرة 6:03
Vanguard US Equity Index Institutional Plus GBP In 208.18 - 208.18 208.18 0.00 0.00% 2020/01/21 مرة 6:03
Morgan Stanley Investment Funds Global Brands Fund 63 - 63 63 0.00 0.00% 2020/01/21 مرة 1:02
Morgan Stanley Investment Funds Global Brands Fund 49.65 - 49.65 49.65 0.00 0.00% 2020/01/21 مرة 1:02
Morgan Stanley Investment Funds Global Brands Fund 85.89 - 85.89 85.89 0.00 0.00% 2020/01/21 مرة 1:02
Morgan Stanley Investment Funds Global Opportunity 75.96 - 75.96 75.96 0.00 0.00% 2020/01/21 مرة 1:02
Edgewood L Select US Select Growth I GBP Cap 418.26 - 418.26 418.26 0.00 0.00% 2020/01/20 مرة 19:03
Edgewood L Select US Select Growth I GBP D Cap 316.63 - 316.63 316.63 0.00 0.00% 2020/01/20 مرة 19:03
PIMCO Funds: Global Investors Series plc Global In 21.89 - 21.65 21.89 0.00 0.00% 2020/01/20 مرة 14:34
PIMCO Funds: Global Investors Series plc Global Bo 21.34 - 21.32 21.34 0.00 0.00% 2020/01/20 مرة 14:34
PIMCO Funds: Global Investors Series plc Global Bo 22.46 - 22.41 22.46 0.00 0.00% 2020/01/20 مرة 14:34
Fundsmith Equity I Inc 4.47 - 4.47 4.47 0.00 0.00% 2020/01/18 مرة 11:35
Fundsmith Equity R Acc 4.65 - 4.65 4.65 0.00 0.00% 2020/01/18 مرة 11:35
Fundsmith Equity R Inc 4.44 - 4.44 4.44 0.00 0.00% 2020/01/18 مرة 11:35
Fundsmith Equity T Acc 4.8721 - 4.8721 4.8721 0.00 0.00% 2020/01/18 مرة 11:35
Fundsmith Equity T Inc 4.47 - 4.47 4.47 0.00 0.00% 2020/01/18 مرة 11:35
PIMCO Funds: Global Investors Series plc Income Fu 11.11 - 11.11 11.11 0.00 0.00% 2020/01/18 مرة 11:35
Templeton Global Bond Fund W Mdis GBP 10.38 - 10.38 10.38 0.00 0.00% 2020/01/18 مرة 11:35
CF Lindsell Train UK Equity Acc 4.83 - 4.83 4.83 0.00 0.00% 2020/01/18 مرة 11:35
CF Lindsell Train UK Equity Inc 3.45 - 3.45 3.45 0.00 0.00% 2020/01/18 مرة 11:35
CF Lindsell Train UK Equity D Acc 1.97 - 1.97 1.97 0.00 0.00% 2020/01/18 مرة 11:35
CF Lindsell Train UK Equity D Inc 1.74 - 1.74 1.74 0.00 0.00% 2020/01/18 مرة 11:35
PIMCO Funds: Global Investors Series plc Global In 14.13 - 14.13 14.13 0.00 0.00% 2020/01/18 مرة 11:35
PIMCO Funds: Global Investors Series plc Global In 10.39 - 10.39 10.39 0.00 0.00% 2020/01/18 مرة 11:35
PIMCO Funds: Global Investors Series plc Global Bo 14.12 - 14.12 14.12 0.00 0.00% 2020/01/18 مرة 11:35
PIMCO Funds: Global Investors Series plc Global In 13.64 - 13.64 13.64 0.00 0.00% 2020/01/16 مرة 10:03
PIMCO Funds: Global Investors Series plc Diversifi 14.63 - 14.63 14.63 0.00 0.00% 2020/01/16 مرة 10:03
PIMCO Funds: Global Investors Series plc Diversifi 7.49 - 7.49 7.49 0.00 0.00% 2020/01/16 مرة 10:03
PIMCO Funds: Global Investors Series plc Global Bo 10.97 - 10.97 10.97 0.00 0.00% 2020/01/16 مرة 10:03
PIMCO Funds: Global Investors Series plc Global Bo 13.95 - 13.95 13.95 0.00 0.00% 2020/01/16 مرة 10:03
Hermes Global Emerging Markets Fund Class Z GBP Ac 4.599 - 4.599 4.619 0.00 0.00% 2020/01/15 مرة 22:03
PIMCO Funds: Global Investors Series plc Income Fu 10.54 - 10.54 10.54 0.00 0.00% 2020/01/15 مرة 10:08
Invesco Perpetual High Income No Trail Acc 1.81 - 1.81 1.82 0.00 0.00% 2020/01/14 مرة 22:03
Invesco Perpetual High Income Z Acc 3.19 - 3.19 3.19 0.00 0.00% 2020/01/13 مرة 6:03
Invesco Perpetual High Income Z Inc 2.48 - 2.48 2.48 0.00 0.00% 2020/01/12 مرة 6:02
PIMCO Funds: Global Investors Series plc Global In 13.65 - 13.65 13.65 0.00 0.00% 2020/01/10 مرة 10:03
PineBridge Global Funds - India Equity Fund Y3 2160.988 - 2160.988 2160.988 0.00 0.00% 2020/01/08 مرة 10:03
Invesco Perpetual High Income Fund Y Inc 2.001 - 2.001 2.001 0.00 0.00% 2020/01/08 مرة 1:03
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.52 - 2.52 2.52 0.00 0.00% 2020/01/07 مرة 22:02
Invesco Perpetual High Income No Trail Inc 1.15 - 1.15 1.15 0.00 0.00% 2020/01/04 مرة 6:32
Newton Global Income Fund Sterling Income 2.28 - 2.28 2.28 0.00 0.00% 2019/12/28 مرة 6:02
Newton Global Income Fund Institutional Income 2.45 - 2.45 2.45 0.00 0.00% 2019/12/28 مرة 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.19 - 2.19 2.19 0.00 0.00% 2019/12/28 مرة 6:02
BNY Mellon Investment Funds-Newton Global Income F 4.53 - 4.53 4.53 0.00 0.00% 2019/12/28 مرة 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.81 - 1.81 1.81 0.00 0.00% 2019/12/28 مرة 6:02
Fidelity Funds - Global Multi Asset Income Fund I- 1.711 - 1.711 1.711 0.00 0.00% 2019/12/28 مرة 6:02
Newton Global Income Fund Institutional Accumulati 4.3 - 4.3 4.3 0.00 0.00% 2019/12/28 مرة 6:02
Comgest Growth Emerging Markets USD I Acc 41.24 - 41.08 41.24 0.00 0.00% 2019/11/20 مرة 22:01
Comgest Growth Emerging Markets GBP I Acc 31.7 - 31.7 31.83 0.00 0.00% 2019/11/19 مرة 22:01
Robeco BP US Premium Equities IE £ 344.85 - 344.85 344.85 0.00 0.00% 2019/11/13 مرة 19:01
Aviva Investors - Global High Yield Bond Fund Rah 9.554 - 9.554 9.554 0.00 0.00% 2019/10/24 مرة 1:03
Newton Global Income Fund Sterling Accumulation 2.21 - 2.21 2.21 0.00 0.00% 2019/10/19 مرة 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.76 - 1.76 1.76 0.00 0.00% 2019/10/19 مرة 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.27 - 2.27 2.27 0.00 0.00% 2019/10/19 مرة 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.21 - 2.21 2.21 0.00 0.00% 2019/10/19 مرة 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.41 - 2.41 2.41 0.00 0.00% 2019/10/19 مرة 6:02
GS Global CORE Equity Portfolio IO Close GBP Acc 34.82 - 34.82 34.82 0.00 0.00% 2019/10/19 مرة 1:02
Jupiter European I Inc 24.65 25.07 24.65 25.07 0.06 0.24% 2019/10/11 مرة 22:02
Jupiter European Inc 24.29 - 24.29 24.49 0.00 0.00% 2019/10/03 مرة 19:03
Jupiter European I Acc 26.16 - 26.16 26.38 0.00 0.00% 2019/10/03 مرة 19:03
BlackRock North American Equity Tracker Fund D Acc 4.17 - 4.17 4.17 0.71 20.52% 2019/08/10 مرة 7:03
BlackRock North American Equity Tracker Fund X Acc 3.16 - 3.16 3.16 0.54 20.61% 2019/08/10 مرة 7:03
M&G Optimal Income Fund Euro A-H Acc 19.831 - 19.831 19.879 0.00 0.00% 2019/03/08 مرة 23:05
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 مرة 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 مرة 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 مرة 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 مرة 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 مرة 10:04
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.16 - 1.16 1.16 0.00 0.00% 2019/01/24 مرة 22:04
CF Woodford Equity Income Fund C Sterling Inc 0.968 - 0.968 0.968 0.00 0.00% 2019/01/11 مرة 22:04
LF Woodford Equity Income Fund Z Sterling Accumula 1.135 - 1.135 1.135 0.00 0.00% 2019/01/11 مرة 22:04
Pictet-Security I dy GBP 192.76 - 192.76 192.76 0.00 0.00% 2018/12/07 مرة 6:02
Pictet-Security P dy GBP 174.67 - 174.67 174.67 0.00 0.00% 2018/12/07 مرة 6:02
MFS Meridian Funds - Global Equity Fund I1 GBP 360.01 - 360.01 360.01 0.00 0.00% 2018/09/29 مرة 6:03
MFS Meridian Funds - Global Equity Fund W1 GBP 15.28 - 15.28 15.28 0.00 0.00% 2018/09/29 مرة 6:03
MFS Meridian Funds - European Value Fund I1 GBP 266.58 - 266.58 266.58 0.00 0.00% 2018/09/29 مرة 6:03
MFS Meridian Funds - European Value Fund W1 GBP 14.87 - 14.87 14.87 0.00 0.00% 2018/09/29 مرة 6:03
Jupiter Strategic Bond I Acc 1.02 - 1.02 1.02 0.00 0.00% 2018/09/07 مرة 20:03
MFS Meridian Funds - European Value Fund A1 GBP 38.12 - 38.12 38.33 0.00 0.00% 2018/09/07 مرة 20:03
Fidelity Funds - Emerging Markets Fund W-Acc-GBP 1.588 - 1.588 1.588 0.00 0.00% 2018/08/25 مرة 7:02
Baillie Gifford Global Alpha Growth Fund B Income 2.82 - 2.82 2.82 0.00 0.00% 2018/08/25 مرة 7:02
Baillie Gifford Global Alpha Growth Fund B Accumul 3.01 - 3.01 3.01 0.00 0.00% 2018/08/25 مرة 7:02
Pictet-Global Emerging Debt I GBP 304.38 - 301.63 304.38 0.00 0.00% 2018/07/19 مرة 20:04
JPMorgan Funds - Global Corporate Bond Fund X acc 79.97 - 79.97 79.97 0.00 0.00% 2018/07/19 مرة 2:04
Jupiter Strategic Bond Acc 0.97 - 0.97 0.98 0.00 0.00% 2018/07/05 مرة 20:35
Jupiter Strategic Bond I Inc 0.64 - 0.64 0.64 0.00 0.00% 2018/07/04 مرة 7:04
Aviva Investors - Global High Yield Bond Fund Mh G 128.494 - 128.494 128.494 0.00 0.00% 2018/06/09 مرة 0:00
Morgan Stanley Investment Funds Euro Corporate Bon 27.13 - 27.13 27.13 0.00 0.00% 2018/06/09 مرة 0:00
Hermes Global Emerging Markets Fund Class T GBP Ac 2.326 - 2.326 2.362 0.00 0.00% 2018/06/08 مرة 0:00
BlackRock Global Funds - Asian Dragon Fund A4RF GB 32.68 - 32.68 32.68 0.00 0.00% 2018/06/03 مرة 0:00
BlackRock Global Funds - Asian Dragon Fund D4RF GB 33.07 - 33.07 33.07 0.00 0.00% 2018/06/03 مرة 0:00
BlackRock Global Funds - Asian Dragon Fund A2 34 - 34 34 0.00 0.00% 2018/06/02 مرة 0:00
BlackRock Consensus 85 Fund I 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 مرة 0:00
BlackRock Consensus 85 Fund A Acc 2.18 - 2.18 2.18 0.00 0.00% 2018/05/22 مرة 0:00
BlackRock Consensus 85 Fund D Acc 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 مرة 0:00
Pictet-Emerging Local Currency Debt Z GBP 146.35 - 146.35 146.35 0.00 0.00% 2018/04/23 مرة 0:00
Vontobel Fund Emerging Markets Equity I GBP 156.3 - 156.3 156.3 0.00 0.00% 2018/04/23 مرة 0:00