TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
United Kingdom
United Kingdom

gbp/usd

1.2671
معدل المعيشة
0 (0%)
تغيير
6 June 2020
الوقت 09:59:06
0 (2.92%)
التغيير/3 أشهر
0 (3.58%)
التغيير/6 أشهر
0 (0.51%)
التقلبات السنوية

18 Karat Gold

32
معدل المعيشة
0 (0%)
تغيير
3 June 2020
الوقت 16:01:23
2 (6.67%)
التغيير/3 أشهر
6 (23.08%)
التغيير/6 أشهر
8 (33.33%)
التقلبات السنوية

FTSE AIM 100

6,484
معدل المعيشة
0 (0%)
تغيير
5 June 2020
الوقت 21:01:06
6,484 (0.00%)
التغيير/3 أشهر
6,484 (0.00%)
التغيير/6 أشهر
6,484 (0.00%)
التقلبات السنوية

UK

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Templeton Global Bond Fund W Mdis GBP 10.01 - 10.01 10.01 0.00 0.00% 2020/06/06 الوقت 20:30
Templeton Global Total Return Fund W Mdis GBP 8.88 - 8.88 8.88 0.00 0.00% 2020/06/06 الوقت 20:30
Templeton Global Total Return Fund A Mdis GBP 9.05 - 9.05 9.05 0.00 0.00% 2020/06/06 الوقت 20:30
Capital Group New Perspective Fund LUX B 11.96 - 11.96 11.96 0.00 0.00% 2020/06/06 الوقت 20:30
Capital Group New Perspective Fund LUX Z 12.42 - 12.42 12.42 0.00 0.00% 2020/06/06 الوقت 20:30
Capital Group New Perspective Fund LUX Bd 11.96 - 11.96 11.96 0.00 0.00% 2020/06/06 الوقت 20:30
Capital Group New Perspective Fund LUX Zd 12.13 - 12.13 12.13 0.00 0.00% 2020/06/06 الوقت 20:30
Capital Group New Perspective Fund LUX Zgd 11.68 - 11.68 11.68 0.00 0.00% 2020/06/06 الوقت 20:30
PIMCO Funds: Global Investors Series plc Diversifi 14.4 - 14.4 14.4 0.00 0.00% 2020/06/06 الوقت 20:30
PIMCO Funds: Global Investors Series plc Diversifi 7.3 - 7.3 7.3 0.00 0.00% 2020/06/06 الوقت 20:30
Vanguard FTSE Developed World ex UK Equity Index I 196.25 - 196.25 196.25 0.00 0.00% 2020/06/06 الوقت 20:30
Vanguard FTSE Developed World ex UK Equity Index I 178.15 - 178.15 178.15 0.00 0.00% 2020/06/06 الوقت 20:30
Vanguard US Equity Index Institutional Plus GBP Ac 221.27 - 221.27 221.27 0.00 0.00% 2020/06/06 الوقت 20:30
Vanguard US Equity Index Institutional Plus GBP In 204.55 - 204.55 204.55 0.00 0.00% 2020/06/06 الوقت 20:30
Vanguard US Equity Index Acc 543.12 - 543.12 543.12 0.00 0.00% 2020/06/06 الوقت 17:30
Vanguard US Equity Index Inc 467.63 - 467.63 467.63 0.00 0.00% 2020/06/06 الوقت 17:30
PIMCO Funds: Global Investors Series plc Global In 13.18 - 13.18 13.18 0.00 0.00% 2020/06/06 الوقت 17:30
PIMCO Funds: Global Investors Series plc Global In 21.36 - 21.36 21.36 0.00 0.00% 2020/06/06 الوقت 17:30
PIMCO Funds: Global Investors Series plc Global In 13.25 - 13.25 13.25 0.00 0.00% 2020/06/06 الوقت 17:30
Templeton Global Total Return Fund I Mdis GBP 10.82 - 10.82 10.82 0.00 0.00% 2020/06/06 الوقت 17:30
Vanguard LifeStrategy 60% Equity Fund A Acc 198.98 - 198.98 198.98 0.00 0.00% 2020/06/06 الوقت 17:30
Vanguard LifeStrategy 60% Equity Fund A Inc 172.84 - 172.84 172.84 0.00 0.00% 2020/06/06 الوقت 17:30
Vanguard FTSE Dev World ex UK Equity Index Acc 400.4 - 400.4 400.4 0.00 0.00% 2020/06/06 الوقت 17:30
Vanguard FTSE Dev World ex UK Equity Index Inc 331.37 - 331.37 331.37 0.00 0.00% 2020/06/06 الوقت 17:30
PIMCO Funds: Global Investors Series plc Global Bo 22.78 - 22.78 22.78 0.00 0.00% 2020/06/06 الوقت 17:30
Vanguard Emerging Markets Stock Index Fund GBP Acc 223.161 - 223.161 223.161 0.00 0.00% 2020/06/06 الوقت 17:30
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 108.489 - 108.489 108.489 0.00 0.00% 2020/06/06 الوقت 17:30
PIMCO Funds: Global Investors Series plc Income Fu 10.6 - 10.6 10.6 0.00 0.00% 2020/06/06 الوقت 17:30
PIMCO Funds: Global Investors Series plc Income Fu 10.07 - 10.07 10.07 0.00 0.00% 2020/06/06 الوقت 17:30
PIMCO Funds: Global Investors Series plc Global In 13.66 - 13.66 13.66 0.00 0.00% 2020/06/06 الوقت 17:30
PIMCO Funds: Global Investors Series plc Global In 10.05 - 10.05 10.05 0.00 0.00% 2020/06/06 الوقت 17:30
PineBridge Global Funds - India Equity Fund Y3 2026.101 - 1995.751 2026.101 0.00 0.00% 2020/06/06 الوقت 17:30
PineBridge Global Funds - Japan Small Cap Equity F 7523.339 - 7494.306 7523.339 0.00 0.00% 2020/06/06 الوقت 17:30
Fundsmith Equity I Inc 4.52 - 4.52 4.52 0.00 0.00% 2020/06/06 الوقت 7:00
Fundsmith Equity R Acc 4.69 - 4.69 4.69 0.00 0.00% 2020/06/06 الوقت 7:00
Fundsmith Equity R Inc 4.48 - 4.48 4.48 0.00 0.00% 2020/06/06 الوقت 7:00
Fundsmith Equity T Acc 4.9197 - 4.9197 4.9197 0.00 0.00% 2020/06/06 الوقت 7:00
Fundsmith Equity T Inc 4.51 - 4.51 4.51 0.00 0.00% 2020/06/06 الوقت 7:00
CF Lindsell Train UK Equity Acc 4.53 - 4.53 4.53 0.00 0.00% 2020/06/06 الوقت 7:00
CF Lindsell Train UK Equity D Acc 1.85 - 1.85 1.85 0.00 0.00% 2020/06/06 الوقت 7:00
HSBC American Index Fund Income C 5.43 - 5.43 5.43 0.00 0.00% 2020/06/06 الوقت 7:00
HSBC American Index Fund Accumulation C 6.64 - 6.64 6.64 0.00 0.00% 2020/06/06 الوقت 7:00
HSBC American Index Fund Institutional A Income 5.64 - 5.64 5.64 0.00 0.00% 2020/06/06 الوقت 7:00
JPMorgan Funds - Japan Equity Fund A dist - GBP 17.05 - 17.05 17.05 0.00 0.00% 2020/06/06 الوقت 7:00
JPMorgan Funds - Japan Equity Fund C dist - GBP 147.2 - 147.2 147.2 0.00 0.00% 2020/06/06 الوقت 7:00
HSBC Global Investment Funds - Economic Scale Inde 8.584 - 8.584 8.584 0.00 0.00% 2020/06/06 الوقت 2:30
JPMorgan Funds - Global Corporate Bond Fund X acc 89.64 - 89.64 89.64 0.00 0.00% 2020/06/06 الوقت 2:30
HSBC Global Investment Funds - Economic Scale Inde 16.195 - 16.195 16.195 0.00 0.00% 2020/06/06 الوقت 2:30
JPMorgan Funds - Emerging Markets Equity Fund A di 51.89 - 51.89 51.89 0.00 0.00% 2020/06/06 الوقت 2:30
JPMorgan Funds - Emerging Markets Equity Fund C di 105.57 - 105.57 105.57 0.00 0.00% 2020/06/06 الوقت 2:30
Morgan Stanley Investment Funds Global Brands Fund 62.64 - 62.64 62.64 0.00 0.00% 2020/06/06 الوقت 2:30
Morgan Stanley Investment Funds Global Brands Fund 49.23 - 49.23 49.23 0.00 0.00% 2020/06/06 الوقت 2:30
Morgan Stanley Investment Funds Global Brands Fund 85.39 - 85.39 85.39 0.00 0.00% 2020/06/06 الوقت 2:30
Morgan Stanley Investment Funds Global Opportunity 83.1 - 83.1 83.1 0.00 0.00% 2020/06/06 الوقت 2:30
Russell Investment Company plc - Russell Investmen 32.85 - 32.85 32.85 0.00 0.00% 2020/06/06 الوقت 2:30
Russell Investment Company plc - Russell Investmen 27.45 - 27.45 27.45 0.00 0.00% 2020/06/06 الوقت 2:30
Russell Investment Company plc - Russell Investmen 30.53 - 30.53 30.53 0.00 0.00% 2020/06/06 الوقت 2:30
Russell Investment Company plc - Russell Investmen 36.67 - 36.67 36.67 0.00 0.00% 2020/06/06 الوقت 2:30
Pictet-Water I dy GBP 342.65 - 340.79 342.65 0.00 0.00% 2020/06/05 الوقت 23:31
Pictet-Water P dy GBP 310.71 - 310.71 310.71 0.00 0.00% 2020/06/05 الوقت 23:31
Pictet-Security I dy GBP 252.47 - 252.47 252.8 0.00 0.00% 2020/06/05 الوقت 23:31
Pictet-Security P dy GBP 225.86 - 225.86 226.16 0.00 0.00% 2020/06/05 الوقت 23:31
Nordea 1 - Stable Return Fund BC GBP 15.67 - 15.67 15.69 0.00 0.00% 2020/06/05 الوقت 23:31
Lindsell Train Global Equity Fund A Class 3.516 - 3.516 3.516 0.00 0.00% 2020/06/05 الوقت 23:31
Lindsell Train Global Equity Fund B Class 3.888 - 3.888 3.888 0.00 0.00% 2020/06/05 الوقت 23:31
Lindsell Train Global Equity Fund D Class 2.656 - 2.656 2.656 0.00 0.00% 2020/06/05 الوقت 23:31
UBAM - Global High Yield Solution AH GBP Acc 131.07 - 131.07 131.07 0.00 0.00% 2020/06/05 الوقت 23:31
UBAM - Global High Yield Solution IH GBP Acc 132.79 - 132.79 132.79 0.00 0.00% 2020/06/05 الوقت 23:31
UBAM - Global High Yield Solution IH GBP Inc 99.64 - 99.64 99.64 0.00 0.00% 2020/06/05 الوقت 23:31
UBAM - Global High Yield Solution UH GBP Acc 115.3 - 115.3 115.3 0.00 0.00% 2020/06/05 الوقت 23:31
Royal London FTSE 350 Tracker Fund Class Z Inc 1.1 - 1.1 1.1 0.00 0.00% 2020/06/05 الوقت 23:31
Royal London FTSE 350 Tracker Z Fund Accumulation 1.63 - 1.63 1.63 0.00 0.00% 2020/06/05 الوقت 23:31
Stewart Investors Asia Pacific Leaders Fund Class 7.56 - 7.56 7.56 0.00 0.00% 2020/06/05 الوقت 23:31
Stewart Investors Asia Pacific Leaders Fund Class 2.35 - 2.35 2.35 0.00 0.00% 2020/06/05 الوقت 23:31
Stewart Investors Asia Pacific Leaders Fund Class 6.84 - 6.84 6.84 0.00 0.00% 2020/06/05 الوقت 23:31
Stewart Investors Asia Pacific Leaders Fund Class 2.33 - 2.33 2.33 0.00 0.00% 2020/06/05 الوقت 23:31
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.49 - 10.49 10.49 0.00 0.00% 2020/06/05 الوقت 23:31
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.93 - 13.93 13.93 0.00 0.00% 2020/06/05 الوقت 23:31
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.41 - 11.41 11.41 0.00 0.00% 2020/06/05 الوقت 23:31
BlackRock UK Equity Tracker Fund D Acc 2.08 - 2.08 2.08 0.00 0.00% 2020/06/05 الوقت 23:31
BlackRock UK Equity Tracker Fund L Acc 2.1 - 2.1 2.1 0.00 0.00% 2020/06/05 الوقت 23:31
BlackRock UK Equity Tracker Fund X Acc 1.64 - 1.64 1.64 0.00 0.00% 2020/06/05 الوقت 23:31
BlackRock UK Equity Tracker Fund X Income 1.25 - 1.25 1.25 0.00 0.00% 2020/06/05 الوقت 23:31
Tokio Marine Japanese Equity Focus Fund F 274.245 - 274.245 274.245 0.00 0.00% 2020/06/05 الوقت 23:31
Pictet-Global Megatrend Selection I dy GBP 265.41 - 265.41 265.45 0.00 0.00% 2020/06/05 الوقت 23:31
Pictet-Global Megatrend Selection P dy GBP 243.34 - 243.34 243.39 0.00 0.00% 2020/06/05 الوقت 23:31
Pictet-Japanese Equity Opportunities I GBP 81.58 - 81.58 82.25 0.00 0.00% 2020/06/05 الوقت 23:31
Pictet-Japanese Equity Opportunities P GBP 74.1 - 74.1 74.71 0.00 0.00% 2020/06/05 الوقت 23:31
BlackRock Index Selection Fund Developed World Ind 25.505 - 25.505 25.505 0.00 0.00% 2020/06/05 الوقت 23:31
BlackRock Index Selection Fund Developed World Ind 26.158 - 26.158 26.158 0.00 0.00% 2020/06/05 الوقت 23:31
BlackRock Index Selection Fund Developed World Ind 18.357 - 18.357 18.357 0.00 0.00% 2020/06/05 الوقت 23:31
BlackRock Index Selection Fund Developed World Ind 23.134 - 23.134 23.134 0.00 0.00% 2020/06/05 الوقت 23:31
Lindsell Train Japanese Equity B Sterling Quoted D 2.983 - 2.983 2.983 0.00 0.00% 2020/06/05 الوقت 23:31
Vanguard FTSE UK All Share Index Unit Trust Accumu 190.9 - 185.77 190.9 0.00 0.00% 2020/06/05 الوقت 23:31
Vanguard FTSE UK All Share Index Unit Trust Income 100.02 - 100.02 97.33 0.00 0.00% 2020/06/05 الوقت 23:31
Vanguard FTSE UK All Share Index Unit Trust Instit 121.62 - 118.35 121.62 0.00 0.00% 2020/06/05 الوقت 23:31
Vanguard FTSE UK All Share Index Unit Trust Instit 100.06 - 100.06 97.37 0.00 0.00% 2020/06/05 الوقت 23:31
Fundsmith Equity I Acc 4.97 - 4.97 4.97 0.00 0.00% 2020/06/05 الوقت 20:31
SSgA UK Equity Tracker Acc 2.35 - 2.35 2.35 0.00 0.00% 2020/06/05 الوقت 17:31
Edgewood L Select US Select Growth I GBP Cap 457.58 - 457.58 457.58 0.00 0.00% 2020/06/05 الوقت 17:31
Edgewood L Select US Select Growth I GBP D Cap 346.91 - 346.91 346.91 0.00 0.00% 2020/06/05 الوقت 17:31
Legal & General UK Index Trust C Acc 2.88 - 2.88 2.88 0.00 0.00% 2020/06/04 الوقت 23:31
Legal & General UK Index Trust C Dist 1.41 - 1.41 1.41 0.00 0.00% 2020/06/04 الوقت 23:31
Royal London US Tracker Z Fund Accumulation 4.19 - 4.19 4.19 0.00 0.00% 2020/06/04 الوقت 23:31
PIMCO Funds: Global Investors Series plc Global Bo 14.08 - 14.08 14.08 0.00 0.00% 2020/06/04 الوقت 8:30
PIMCO Funds: Global Investors Series plc Global Bo 14.24 - 14.24 14.24 0.00 0.00% 2020/06/04 الوقت 8:30
PIMCO Funds: Global Investors Series plc Global Bo 21.63 - 21.63 21.63 0.00 0.00% 2020/06/04 الوقت 8:30
HSBC American Index Fund Institutional A Accumulat 6.9 - 6.85 6.9 0.00 0.00% 2020/06/03 الوقت 20:31
HSBC American Index Fund Institutional Accumulatio 7.17 - 7.17 7.17 0.00 0.00% 2020/06/03 الوقت 20:31
HSBC American Index Fund Retail Income 5.33 - 5.33 5.33 0.00 0.00% 2020/06/02 الوقت 23:31
CF Lindsell Train UK Equity Inc 3.2 - 3.2 3.2 0.00 0.00% 2020/05/30 الوقت 7:01
CF Lindsell Train UK Equity D Inc 1.62 - 1.62 1.62 0.00 0.00% 2020/05/30 الوقت 7:01
Fidelity Funds - Global Technology Fund W-Acc-GBP 3.876 - 3.876 3.876 0.00 0.00% 2020/05/30 الوقت 7:01
Fidelity Funds - Global Multi Asset Income Fund I- 1.703 - 1.703 1.703 0.00 0.00% 2020/05/30 الوقت 7:01
HSBC American Index Fund Retail Accumulation 6.56 - 6.56 6.56 0.00 0.00% 2020/05/29 الوقت 23:31
Invesco Perpetual High Income No Trail Acc 1.17 - 1.17 1.17 0.00 0.00% 2020/05/14 الوقت 23:31
Invesco Perpetual High Income No Trail Inc 0.74 - 0.74 0.74 0.00 0.00% 2020/05/14 الوقت 23:31
Newton Global Income Fund Sterling Accumulation 2.02 - 2.02 2.02 0.00 0.00% 2020/05/11 الوقت 23:31
BlackRock North American Equity Tracker Fund X Acc 3.14 - 3.14 3.14 0.00 0.00% 2020/05/11 الوقت 23:31
BNY Mellon Investment Funds-Newton Global Income F 2.19 - 2.19 2.19 0.00 0.00% 2020/05/11 الوقت 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.249 - 2.249 2.249 0.00 0.00% 2020/05/08 الوقت 23:30
Comgest Growth Emerging Markets USD I Acc 34.81 - 34.81 34.81 0.00 0.00% 2020/05/06 الوقت 23:31
Legal & General UK Index Trust I Acc 2.62 - 2.62 2.62 0.00 0.00% 2020/05/05 الوقت 23:31
Liontrust Special Situations Fund A Inc 3.86 - 3.86 3.86 0.00 0.00% 2020/05/05 الوقت 23:31
Liontrust Special Situations Fund I Inc 3.89 - 3.89 3.89 0.00 0.00% 2020/05/05 الوقت 23:31
Liontrust Special Situations Fund R Inc 3.82 - 3.82 3.82 0.00 0.00% 2020/05/05 الوقت 23:31
BlackRock Corporate Bond Tracker Fund L Acc 1.69 - 1.69 1.69 0.00 0.00% 2020/05/04 الوقت 23:31
Legal & General UK Index Trust I Dist 1.28 - 1.26 1.28 0.00 0.00% 2020/04/24 الوقت 23:30
Vanguard LifeStrategy 40% Equity Fund A Acc 173.92 - 173.58 173.92 0.00 0.00% 2020/04/24 الوقت 8:30
Vanguard LifeStrategy 40% Equity Fund A Inc 152.07 - 151.78 152.07 0.00 0.00% 2020/04/24 الوقت 8:30
BlackRock Corporate Bond Tracker Fund D Acc 1.63 - 1.63 1.63 0.00 0.00% 2020/04/10 الوقت 2:00
BlackRock Corporate Bond Tracker Fund D Inc 1.33 - 1.33 1.33 0.00 0.00% 2020/04/10 الوقت 2:00
BlackRock Corporate Bond Tracker Fund L Inc 1.35 - 1.35 1.35 0.00 0.00% 2020/04/10 الوقت 2:00
BlackRock Corporate Bond Tracker Fund X Acc 1.5 - 1.5 1.5 0.00 0.00% 2020/04/10 الوقت 2:00
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.31 - 1.31 1.31 0.00 0.00% 2020/04/10 الوقت 2:00
BlackRock North American Equity Tracker Fund D Acc 3.73 - 3.73 3.73 0.00 0.00% 2020/04/08 الوقت 23:01
BlackRock Corporate Bond Tracker Fund H Acc 1.31 - 1.31 1.31 0.00 0.00% 2020/04/07 الوقت 23:01
Invesco Perpetual High Income Z Acc 2.18 - 2.18 2.18 0.00 0.00% 2020/03/28 الوقت 2:00
Invesco Perpetual High Income Z Inc 1.69 - 1.69 1.69 0.00 0.00% 2020/03/28 الوقت 2:00
Invesco Perpetual High Income Fund Y Inc 1.357 - 1.357 1.357 0.00 0.00% 2020/03/28 الوقت 2:00
Hermes Global Emerging Markets Fund Class F GBP Ac 2.174 - 2.174 2.174 0.00 0.00% 2020/02/22 الوقت 6:01
Hermes Global Emerging Markets Fund Class Z GBP Ac 4.39 - 4.39 4.39 0.00 0.00% 2020/02/22 الوقت 6:01
M&G Optimal Income Fund Euro C-H Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
Morgan Stanley Investment Funds Global Brands Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
PIMCO Funds: Global Investors Series plc Global Bo 11.1 - 11.1 11.1 0.00 0.00% 2020/02/04 الوقت 16:28
Capital Group New Perspective Fund LUX A4 9.45 - 9.45 9.45 0.00 0.00% 2020/01/23 الوقت 6:02
Capital Group New Perspective Fund LUX Bgd 9.01 - 9.01 9.01 0.00 0.00% 2020/01/19 الوقت 6:03
Newton Global Income Fund Sterling Income 2.28 - 2.28 2.28 0.00 0.00% 2019/12/28 الوقت 6:02
Newton Global Income Fund Institutional Income 2.45 - 2.45 2.45 0.00 0.00% 2019/12/28 الوقت 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.19 - 2.19 2.19 0.00 0.00% 2019/12/28 الوقت 6:02
BNY Mellon Investment Funds-Newton Global Income F 4.53 - 4.53 4.53 0.00 0.00% 2019/12/28 الوقت 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.81 - 1.81 1.81 0.00 0.00% 2019/12/28 الوقت 6:02
Newton Global Income Fund Institutional Accumulati 4.3 - 4.3 4.3 0.00 0.00% 2019/12/28 الوقت 6:02
Comgest Growth Emerging Markets GBP I Acc 31.7 - 31.7 31.83 0.00 0.00% 2019/11/19 الوقت 22:01
Robeco BP US Premium Equities IE £ 344.85 - 344.85 344.85 0.00 0.00% 2019/11/13 الوقت 19:01
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 الوقت 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 الوقت 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 الوقت 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 الوقت 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 الوقت 10:04