TGJU الأسواق المحلية والعالمية
منتدى على الانترنت

Major Indices

مؤشر القيمة سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
Dow 30 29152.94 29291.56 29152.94 29336.76 195.16 0.67% 2020/01/21 مرة 23:02
S&P 500 3320.16 3324.01 3320 3328.65 9.46 0.28% 2020/01/21 مرة 23:02
Nasdaq 9360.96 9374.38 9357 9394.19 27.98 0.30% 2020/01/21 مرة 23:02
SmallCap 2000 1685.8 1690.63 1685.23 1692.95 13.84 0.82% 2020/01/21 مرة 23:02
S&P 500 VIX 12.86 12.73 12.37 13.22 0.76 6.28% 2020/01/21 مرة 23:02
S&P/TSX 17552.78 17551.17 17545.8 17610.69 62.73 0.36% 2020/01/21 مرة 23:02
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 مرة 0:00
Bovespa 117132.91 117689.3 117132.91 118861.63 1312.43 1.12% 2020/01/21 مرة 23:02
S&P/BMV IPC 45593.67 45699.15 45430.13 45902.68 211.80 0.46% 2020/01/21 مرة 23:02
DAX 13555.87 13547.64 13457.97 13556.02 6.93 0.05% 2020/01/21 مرة 21:04
FTSE 100 7610.7 7605.25 7554.51 7611.69 40.74 0.54% 2020/01/21 مرة 21:04
CAC 40 6045.99 6036.41 6005.64 6045.99 32.55 0.54% 2020/01/21 مرة 20:33
Euro Stoxx 50 3789.12 3786.3 3763.37 3789.15 9.91 0.26% 2020/01/21 مرة 21:04
AEX 611.89 611.38 608.18 611.89 2.34 0.38% 2020/01/21 مرة 20:33
IBEX 35 9611.3 9602 9568 9613 47.50 0.49% 2020/01/21 مرة 21:04
FTSE MIB 23845.28 23820.02 23655.67 23845.28 157.17 0.66% 2020/01/21 مرة 20:33
SMI 10884.5 10867.5 10786.5 10884.5 38.21 0.35% 2020/01/21 مرة 20:33
PSI 20 5276.12 5279.11 5274.42 5289.01 27.69 0.52% 2020/01/21 مرة 20:33
BEL 20 4018.85 4015.1 3988 4018.85 6.18 0.15% 2020/01/21 مرة 21:04
ATX 3158.55 3149.58 3134.74 3158.55 13.80 0.44% 2020/01/21 مرة 20:33
OMXS30 1825.62 1824.74 1801.14 1825.62 4.33 0.24% 2020/01/21 مرة 20:33
OMXC20 1179.24 1177.46 1174.37 1179.24 1.49 0.13% 2020/01/21 مرة 20:04
MOEX 3209.22 3207.96 3189.93 3209.22 10.70 0.33% 2020/01/21 مرة 19:34
RTSI 1634.32 1632.73 1625.85 1634.32 12.28 0.75% 2020/01/21 مرة 19:34
WIG20 2158.04 2162.61 2157.51 2172.27 20.02 0.93% 2020/01/21 مرة 20:04
Budapest SE 44132 - 44132 44132 338.93 0.77% 2020/01/21 مرة 23:02
BIST 100 123556.1 123546.09 121922.46 123590.58 936.33 0.76% 2020/01/21 مرة 19:03
Tadawul All Share 8445.33 8443.39 8436.58 8451.67 24.38 0.29% 2020/01/21 مرة 16:04
Nikkei 225 23864.56 23839.5 23834.5 24062 218.95 0.92% 2020/01/21 مرة 10:33
S&P/ASX 200 7066.3 7049.2 7044.6 7067.2 13.20 0.19% 2020/01/21 مرة 9:03
DJ New Zealand 351.5 351.49 350.49 351.57 1.20 0.34% 2020/01/21 مرة 20:04
Shanghai 3052.14 3060.4 3052.14 3095.76 43.65 1.43% 2020/01/21 مرة 11:05
SZSE Component 10953.41 10990.12 10952.49 11044.83 162.47 1.48% 2020/01/21 مرة 11:34
China A50 14165.76 14193.12 14156.95 14267.14 281.60 1.99% 2020/01/21 مرة 11:05
DJ Shanghai 423.9 - 415.57 425.75 0.00 0.00% 2019/07/15 مرة 11:31
Hang Seng 27985.33 27970 27970 28347.5 810.58 2.90% 2020/01/21 مرة 13:04
Taiwan Weighted 12118.71 - 12112.8 12144.49 0.00 0.00% 2020/01/20 مرة 9:32
SET 1574.94 1576.84 1574.82 1586.85 14.17 0.90% 2020/01/21 مرة 13:35
KOSPI 2239.69 2241.05 2239.69 2264.51 22.95 1.02% 2020/01/21 مرة 10:33
IDX Composite 6238.15 6245.51 6236.09 6252.5 6.89 0.11% 2020/01/21 مرة 13:04
Nifty 50 12169.85 12196 12169.3 12215.4 54.70 0.45% 2020/01/21 مرة 14:04
BSE Sensex 41323.81 41425.04 41318.77 41484.52 205.10 0.50% 2020/01/21 مرة 14:04
PSEi Composite 7466.65 7471.48 7466.65 7523.07 85.95 1.15% 2020/01/21 مرة 11:34
STI Index 3247.17 3244.46 3236.69 3259.5 32.92 1.01% 2020/01/21 مرة 13:35
Karachi 100 42626.48 42626.47 42368.19 42953.47 121.15 0.28% 2020/01/21 مرة 15:04
HNX 30 183.92 - 183.92 183.92 2.51 1.38% 2020/01/21 مرة 16:04
CSE All-Share 5914.33 5910.19 5904.03 5914.33 8.13 0.14% 2020/01/21 مرة 13:04